Gainer Volumes for 15 October 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 15 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.9378 | 56.31 B | 0.402 | 1.32 | 925.7 K |
| LNG | Cheniere Energy | 105.5919 | 51.12 B | 4.3197 | 4.27 | 2.48 M |
| NHC | National Healthcare Corp | 63.6519 | 3.22 B | 1.226 | 1.96 | 38.3 K |
| OGCP | Empire State Realty Op LP Se | 10.0126 | 1.68 B | 0.0605 | 0.61 | 6.35 K |
| CET | Central Securities Corp | 31.5983 | 1.54 B | 0.2537 | 0.81 | 7.6 K |
| NEWP | New Pacific Metals Corp | 3.52 | 753.23 M | 0.08 | 2.33 | 59 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.7804 | 703.62 M | 0.3184 | 4.27 | 284 K |
| SLI | Standard Lithium Ltd | 11.03 | 680.37 M | 0.88 | 8.67 | 4.68 M |
| GROY | Gold Royalty Corp | 5.4285 | 634.73 M | 0.0781 | 1.46 | 530.9 K |
| CTGO | Contango Ore Inc | 22.00 | 482.18 M | 0.50 | 2.33 | 2.45 K |
| ELMD | Electromed Inc | 10.99 | 349.67 M | 0.22 | 2.04 | 23.6 K |
| BRBS | Blue Ridge Bankshare | 16.5125 | 320.09 M | 0.4802 | 3 | 445.03 K |
| BKTI | Bk Technologies Inc | 14.7629 | 318.22 M | 1.2858 | 9.54 | 30.29 K |
| EVI | Evi Industries Inc | 28.5009 | 190.72 M | 0.5013 | 1.79 | 11.4 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3794 | 178.51 M | 0.1046 | 1.13 | 44.5 K |
| USBC | USBC, Inc. | 100.00 | 126.47 M | 2.00 | 2.04 | 1.5 K |
| EP | Empire Petroleum Corp | 9.08 | 107.04 M | 0.88 | 10.73 | 1.57 K |
| IBIO | Ibio Inc | 450.00 | 85.94 M | 10.00 | 2.27 | 5.6 K |
| SRXH | Srx Health Solutions Inc | 126.5185 | 77.82 M | 10.3704 | 8.93 | 9.05 K |
| OPHC | Optimumbank Hlds | 5.86 | 71.77 M | 0.60 | 11.41 | 61.4 K |
| DXR | Daxor Corp | 11.25 | 59.02 M | 0.15 | 1.35 | 2.19 K |
| GPUS | Hyperscale Data, Inc. | 423444.6563 | 55.39 M | 10765.5313 | 2.61 | 23 |
| SACH | Sachem Capital Corp | 3.186 | 45.39 M | 0.0274 | 0.87 | 224.3 K |
| GRF | Eagle Capital Growth Fund | 6.6887 | 40.45 M | 0.0428 | 0.64 | 300 |
| COHN | Cohen & CO Inc | 11.4263 | 32.89 M | 0.1899 | 1.69 | 90.07 K |
| PLAG | Planet Green Holdings Corp | 13.50 | 28.61 M | 0.30 | 2.27 | 11.16 K |
| CCEL | Cryo-Cell Intl Inc | 10.5474 | 26.74 M | 0.1283 | 1.23 | 3.7 K |
| ACCS | Access Newswire Inc | 26.70 | 25.93 M | 0.60 | 2.3 | 11.28 K |
| INUV | Inuvo Inc | 7.30 | 20.16 M | 0.50 | 7.35 | 131.91 K |
| MYND | Mynd.Ai Inc ADR | 17.126 | 17.66 M | 0.1149 | 0.68 | 2.22 K |
| VNRX | Volitionrx Ltd | 3.45 | 16.93 M | 0.02 | 0.58 | 90.85 K |
| AIRI | Air Industries Group Inc | 11.40 | 14.65 M | 1.00 | 9.62 | 1.55 M |
| BGI | Birks Group Inc | 3.78 | 10.97 M | 0.26 | 7.39 | 388 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.50 | 7.39 M | 0.70 | 5.07 | 10.76 K |
| YCBD | Cbdmd Inc | 687.5993 | 7.35 M | 57.60 | 9.14 | 1.18 K |
| AUMN | Golden Minerals Company | 12.675 | 3.02 M | 0.1875 | 1.5 | 31.47 K |
| SBEV | Splash Beverage Group Inc | 76.80 | 2.21 M | 0.40 | 0.52 | 1.27 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15190.6797 | 6.07 T | 247.29 | 1.65 | 106.55 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.8159 | 4.72 T | 0.1158 | 0.53 | 226.99 M |
| AAPL | Apple Inc | 141.5249 | 4.14 T | 1.0553 | 0.75 | 67.94 M |
| AMZN | Amazon.com Inc | 170.451 | 2.58 T | 5.4579 | 3.31 | 103.6 M |
| AVGO | Broadcom Inc. | 46.2272 | 1.77 T | 0.519 | 1.14 | 25.1 M |
| TSLA | Tesla Inc | 281.01 | 1.55 T | 8.2367 | 3.02 | 56.77 M |
| ASML | ASML Holding N.V. ADR | 755.7729 | 725.78 B | 10.6368 | 1.43 | 877.4 K |
| INTC | Intel Corp | 50.1615 | 662.02 B | 0.5158 | 1.04 | 25.23 M |
| AZN | Astrazeneca Plc ADR | 109.2676 | 296.14 B | 0.9979 | 0.92 | 1.76 M |
| PANW | Palo Alto Networks Inc | 84.6416 | 270.58 B | 0.8117 | 0.97 | 6.98 M |
| TXN | Texas Instruments | 169.6328 | 259.81 B | 1.7098 | 1.02 | 2.65 M |
| MRVL | Marvell Technology Inc | 64.55 | 242.98 B | 0.354 | 0.55 | 5.97 M |
| QCOM | Qualcomm Inc | 117.8558 | 198.91 B | 1.394 | 1.2 | 7.61 M |
| AMGN | Amgen Inc | 180.2839 | 194.59 B | 0.9195 | 0.51 | 3.68 M |
| ADI | Analog Devices | 159.1172 | 190.83 B | 3.5516 | 2.28 | 2.89 M |
| VZ | Verizon Communications Inc | 39.1931 | 184.14 B | 0.2624 | 0.67 | 27.01 M |
| APP | AppLovin Corporation | 91.84 | 167.55 B | 1.05 | 1.16 | 1.51 M |
| SHOP | Shopify Inc | 142.458 | 148.21 B | 1.783 | 1.27 | 7.32 M |
| HON | Honeywell International Inc. Common Stock | 189.3139 | 144.35 B | 1.827 | 0.97 | 2.31 M |
| BKNG | Booking Holdings Inc | 99.6716 | 141.35 B | 1.6539 | 1.69 | 5.83 M |
| EQIX | Equinix Inc | 714.2168 | 107.02 B | 10.7307 | 1.53 | 544.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 41.5482 | 103.96 B | 0.2211 | 0.53 | 1.22 M |
| MAR | Marriot International | 154.045 | 98.85 B | 4.6394 | 3.11 | 2.8 M |
| ADP | Automatic Data Processing, Inc. | 193.1663 | 89.93 B | 4.0451 | 2.14 | 1.75 M |
| CSX | CSX Corp | 32.108 | 89.21 B | 0.6861 | 2.18 | 20.54 M |
| DDOG | Datadog Inc | 154.48 | 88.48 B | 1.12 | 0.73 | 2.06 M |
| MELI | MercadoLibre Inc | 1563.09 | 85.33 B | 38.84 | 2.55 | 357.07 K |
| DASH | Doordash Inc Cl A | 214.07 | 80.53 B | 1.64 | 0.77 | 1.17 M |
| CME | CME Group Inc | 173.4561 | 78.98 B | 3.9701 | 2.34 | 1.75 M |
| ORLY | O'Reilly Automotive | 41.9329 | 74.72 B | 0.2574 | 0.62 | 5.25 M |
| INTU | Intuit Inc | 537.0536 | 72.87 B | 8.1507 | 1.54 | 1.6 M |
| TER | Teradyne Inc | 111.8533 | 72.51 B | 1.1783 | 1.06 | 1.43 M |
| ROST | Ross Stores Inc | 103.3284 | 66.99 B | 0.5418 | 0.53 | 1.38 M |
| XEL | XCEL Energy Inc | 57.0226 | 51.18 B | 0.4324 | 0.76 | 15.99 M |
| TTWO | Take-Two Interactive Software | 170.56 | 45.89 B | 1.18 | 0.7 | 1.06 M |
| ODFL | Old Dominion Freight Line Inc | 147.8204 | 45.69 B | 3.3863 | 2.34 | 1.24 M |
| NDAQ | Nasdaq Inc | 63.614 | 43.46 B | 0.7457 | 1.19 | 2.29 M |
| IDXX | Idexx Laboratories | 635.15 | 42.28 B | 5.4301 | 0.86 | 262.01 K |
| ADSK | Autodesk Inc | 291.19 | 41.22 B | 2.02 | 0.7 | 931.7 K |
| COIN | Coinbase Global Inc Class A | 280.61 | 39.95 B | 20.61 | 7.93 | 9.52 M |
| PYPL | PayPal Holdings | 266.9229 | 39.15 B | 1.8899 | 0.71 | 5.01 M |
| BIDU | Baidu Inc ADR | 163.63 | 38.17 B | 0.93 | 0.57 | 2.57 M |
| ERIC | Ericsson ADR | 10.2264 | 37 B | 0.0672 | 0.66 | 5.64 M |
| ON | On Semiconductor | 43.33 | 34.44 B | 0.32 | 0.74 | 3.75 M |
| ESLT | Elbit Systems Ltd | 142.5228 | 34.31 B | 1.2114 | 0.86 | 8.5 K |
| ROP | Roper Industries | 455.3363 | 33.79 B | 4.1918 | 0.93 | 299.83 K |
| RYAAY | Ryanair Hlds Plc ADR | 44.1876 | 33.47 B | 0.289 | 0.66 | 666.74 K |
| MSTR | Strategy | 74.985 | 32.91 B | 2.59 | 3.58 | 7.32 M |
| RPRX | Royalty Pharma Plc Cl A | 34.4456 | 32.87 B | 1.1933 | 3.59 | 1.84 M |
| NTRS | Northern Trust Corp | 105.1952 | 32.37 B | 0.7137 | 0.68 | 1.01 M |
| EXPE | Expedia Group Inc | 170.2435 | 31.84 B | 3.0685 | 1.84 | 2.12 M |
| TSEM | Tower Semiconductor | 30.21 | 30.41 B | 0.67 | 2.27 | 277.2 K |
| NTAP | Netapp Inc | 84.9925 | 30.38 B | 1.8633 | 2.24 | 2.17 M |
| ONC | BeiGene, Ltd. | 358.43 | 30.09 B | 2.97 | 0.84 | 126.9 K |
| MTSI | Macom Technology S | 64.29 | 28.43 B | 0.49 | 0.77 | 324.5 K |
| MDB | Mongodb Inc Cl A | 491.81 | 27.2 B | 2.51 | 0.51 | 390 K |
| JBHT | J B Hunt Transport | 182.6202 | 27.15 B | 14.6729 | 8.74 | 1.73 M |
| ENTG | Entegris Inc | 127.6966 | 26.05 B | 2.0435 | 1.63 | 1.15 M |
| FISV | Fiserv Inc | 109.80 | 26.04 B | 2.02 | 1.87 | 3.31 M |
| TCOM | Trip.com Group Ltd ADR | 32.5618 | 25.16 B | 0.5772 | 1.8 | 3.94 M |
| TROW | T Rowe Price Group | 163.2457 | 24.51 B | 1.9204 | 1.19 | 2.71 M |
| DLTR | Dollar Tree Inc | 99.27 | 23.56 B | 0.63 | 0.64 | 1.98 M |
| VRSN | Verisign Inc | 211.827 | 22.98 B | 1.2247 | 0.58 | 340.43 K |
| CHRW | C.H. Robinson Ww | 85.157 | 21.78 B | 0.6209 | 0.73 | 1.13 M |
| LPLA | Lpl Financial Hld | 168.9169 | 21.53 B | 2.4579 | 1.48 | 683.1 K |
| TEAM | Atlassian | 409.74 | 20.11 B | 3.01 | 0.74 | 587.14 K |
| CTSH | Cognizant Tech Sol | 73.2964 | 18.32 B | 1.2832 | 1.78 | 5.9 M |
| EWBC | East West Bancorp | 73.6817 | 17.68 B | 0.6407 | 0.88 | 706.55 K |
| HST | Host Marriott Financial Trust | 13.7235 | 17.29 B | 0.2453 | 1.82 | 6.93 M |
| NBIX | Neurocrine Bioscienc | 104.54 | 17.09 B | 1.91 | 1.86 | 911.25 K |
| VICR | Vicor Cp | 148.21 | 16.71 B | 1.22 | 0.83 | 107.64 K |
| AKAM | Akamai Technologies | 106.32 | 16.54 B | 1.05 | 1 | 1.09 M |
| GMAB | Genmab A/S ADR | 44.43 | 15.97 B | 0.65 | 1.48 | 211.7 K |
| PAA | Plains All American Pipeline LP | 7.8304 | 15.61 B | 0.1411 | 1.84 | 3.35 M |
| ACGLN | Arch Capital Group Ltd | 19.8453 | 15.47 B | 0.1147 | 0.58 | 126.5 K |
| GRAB | Grab Holdings Limited Cl A | 10.95 | 15.3 B | 0.41 | 3.89 | 7.72 M |
| VNOM | Viper Energy LP | 18.068 | 15.22 B | 0.5571 | 3.18 | 2.29 M |
| REG | Regency Centers Corp | 58.8669 | 15.2 B | 0.4332 | 0.74 | 766.6 K |
| SSNC | SS&C Technologies | 68.0965 | 15.16 B | 0.7712 | 1.15 | 1.3 M |
| JAZZ | Jazz Pharma Plc | 140.70 | 14.93 B | 3.49 | 2.54 | 672.1 K |
| LECO | Lincoln Elec Hld | 129.8379 | 14.47 B | 2.2542 | 1.77 | 175.8 K |
| AEIS | Advanced Energy | 86.9882 | 13.93 B | 1.0327 | 1.2 | 263.6 K |
| IONS | Ionis Pharmaceuticals | 35.10 | 13.34 B | 0.61 | 1.77 | 1.81 M |
| HUT | Hut 8 Mining Corp | 61.10 | 13.32 B | 8.30 | 15.72 | 7.26 M |
| PTC | Ptc Inc | 123.50 | 13.15 B | 0.67 | 0.55 | 563.55 K |
| GLPI | Gaming & Leisure | 37.011 | 13 B | 0.3152 | 0.86 | 823.5 K |
| UHAL | A M E R C O | 72.1968 | 12.73 B | 1.1518 | 1.62 | 343 K |
| ALGM | Allegro Microsystems Inc | 31.35 | 12.36 B | 0.64 | 2.08 | 407.8 K |
| ZBRA | Zebra Technologies | 515.83 | 12.19 B | 4.48 | 0.88 | 228.88 K |
| PCTTW | Purecycle Technologies Inc WT | 5.21 | 12.17 B | 0.13 | 2.56 | 10.02 K |
| MDGL | Madrigal Pharmaceuticals Inc | 86.17 | 12.16 B | 2.64 | 3.16 | 97.53 K |
| CSGP | Costar Group Inc | 93.80 | 11.97 B | 1.45 | 1.57 | 1.57 M |
| HAS | Hasbro Inc | 76.7996 | 11.95 B | 0.9302 | 1.23 | 978.5 K |
| LI | Li Auto Inc ADR | 30.64 | 11.94 B | 1.19 | 4.04 | 10.5 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.8499 | 11.93 B | 0.1744 | 0.89 | 103.78 K |
| AAL | American Airlines Group | 19.98 | 11.85 B | 0.34 | 1.73 | 27.26 M |
| TRMB | Trimble Navigation | 84.93 | 11.84 B | 1.31 | 1.57 | 880.42 K |
| APA | Apa Corp | 22.9778 | 11.65 B | 0.1307 | 0.57 | 11.9 M |
| CGNX | Cognex Cp | 81.9119 | 11.38 B | 1.4653 | 1.82 | 511.3 K |
| SAIA | Saia Inc | 261.56 | 11.32 B | 8.31 | 3.28 | 285.65 K |
| KRYS | Krystal Biotech Inc | 48.72 | 11.15 B | 1.05 | 2.2 | 157.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.0627 | 2.36 T | 2.1438 | 2.04 | 11.56 M |
| LLY | Eli Lilly and Company | 228.0761 | 1.1 T | 1.1409 | 0.5 | 2.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 284.21 | 1.07 T | 2.57 | 0.91 | 4.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 427701.00 | 1.07 T | 4053.0625 | 0.96 | 1.2 K |
| JPM | JP Morgan Chase & Company | 149.3303 | 882.6 B | 2.8144 | 1.92 | 14.27 M |
| V | Visa Inc | 223.2685 | 649.73 B | 5.6158 | 2.58 | 6.36 M |
| JNJ | Johnson & Johnson | 141.784 | 622.29 B | 1.046 | 0.74 | 6.92 M |
| XOM | Exxon Mobil Corporation | 57.953 | 563.96 B | 0.5463 | 0.95 | 16.09 M |
| CAT | Caterpillar Inc | 182.9257 | 475.88 B | 4.3108 | 2.41 | 4.74 M |
| MA | Mastercard Inc | 347.2252 | 450.31 B | 11.1385 | 3.31 | 4.05 M |
| BAC | Bank of America Corporation | 41.4509 | 410.75 B | 1.1621 | 2.88 | 64.26 M |
| GE | General Electric Company | 63.6401 | 390.46 B | 1.0178 | 1.63 | 9.07 M |
| UNH | Unitedhealth Group Inc | 398.8365 | 381.26 B | 7.1835 | 1.83 | 3.31 M |
| HD | Home Depot | 313.3107 | 349.8 B | 5.6867 | 1.85 | 3.47 M |
| CVX | Chevron Corp | 91.312 | 335.52 B | 0.6665 | 0.74 | 9.97 M |
| MS | Morgan Stanley | 87.5845 | 333.94 B | 0.969 | 1.12 | 11.68 M |
| HSBC | HSBC Holdings Plc ADR | 22.946 | 326.09 B | 0.5972 | 2.67 | 2.61 M |
| GS | Goldman Sachs Group | 363.0716 | 300.97 B | 13.2954 | 3.8 | 6.45 M |
| NVS | Novartis Ag ADR | 69.1048 | 300.7 B | 0.6054 | 0.88 | 1.59 M |
| RY | Royal Bank of Canada | 88.641 | 284.59 B | 0.5462 | 0.62 | 913.7 K |
| DELL | Dell Technologies Inc | 49.8099 | 267.9 B | 0.7907 | 1.61 | 1.7 M |
| IBM | International Business Machines | 115.8429 | 261.29 B | 0.9773 | 0.85 | 3.37 M |
| WFC | Wells Fargo & Company | 43.0782 | 255.56 B | 2.7336 | 6.78 | 60.1 M |
| RTX | Raytheon Technologies | 82.8745 | 252.27 B | 1.5952 | 1.96 | 4.58 M |
| C | Citigroup Inc | 61.256 | 243.03 B | 1.2626 | 2.1 | 21.88 M |
| AXP | American Express Company | 166.3082 | 232.59 B | 4.0676 | 2.51 | 3.04 M |
| BABA | Alibaba Group Holding ADR | 163.0719 | 229.14 B | 1.1842 | 0.73 | 20.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0406 | 225.31 B | 0.086 | 1.74 | 1.51 M |
| GLW | Corning Inc | 33.598 | 220.06 B | 0.2301 | 0.69 | 2.87 M |
| NVO | Novo Nordisk A/S ADR | 99.8263 | 214.05 B | 1.8533 | 1.89 | 938.93 K |
| SHEL | Royal Dutch Shell Plc ADR | 48.71 | 213.14 B | 0.62 | 1.29 | 5.18 M |
| APH | Amphenol Corp | 36.9599 | 204.74 B | 0.3069 | 0.84 | 4.1 M |
| TD | Toronto Dominion Bank | 57.6676 | 198.79 B | 1.0088 | 1.78 | 1.16 M |
| SAN | Banco Santander ADR | 3.2638 | 195.87 B | 0.0586 | 1.83 | 7.37 M |
| TMO | Thermo Fisher Scientific Inc | 575.1451 | 188.2 B | 4.9773 | 0.87 | 874.7 K |
| SAP | SAP Ag ADR | 134.2463 | 182.62 B | 0.9101 | 0.68 | 471.4 K |
| TTE | Totalenergies Se ADR | 38.7247 | 172.67 B | 0.4806 | 1.26 | 1.51 M |
| DIS | Walt Disney Company | 172.4001 | 171.27 B | 2.0029 | 1.18 | 13.94 M |
| DE | Deere & Company | 313.3276 | 169.15 B | 2.8154 | 0.91 | 1.44 M |
| UNP | Union Pacific Corp | 203.1536 | 161.91 B | 3.4466 | 1.73 | 2.75 M |
| ETN | Eaton Corp | 150.1918 | 158.53 B | 1.7489 | 1.18 | 1.68 M |
| SCHW | The Charles Schwab Corp | 75.8885 | 157.48 B | 2.6172 | 3.57 | 9 M |
| BLK | Blackrock Inc | 812.3384 | 154.73 B | 13.2068 | 1.65 | 1.02 M |
| UBER | Uber Technologies Inc | 48.36 | 153.69 B | 1.08 | 2.28 | 20.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9927 | 150.64 B | 0.1134 | 1.93 | 1.38 M |
| SHOP | Shopify Inc | 142.458 | 149.38 B | 1.783 | 1.27 | 7.32 M |
| SCCO | Southern Copper Corp | 52.46 | 140.54 B | 2.5513 | 5.11 | 2.52 M |
| BX | Blackstone Inc | 104.3592 | 140.41 B | 0.8483 | 0.82 | 2.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.98 | 137.15 B | 0.1336 | 2.76 | 1.08 M |
| CVS | CVS Corp | 73.1714 | 132.16 B | 1.0911 | 1.51 | 5.45 M |
| PLD | Prologis Inc | 120.0243 | 130.15 B | 1.0953 | 0.92 | 3.51 M |
| CRM | Salesforce.com Inc | 287.4399 | 129.34 B | 1.6162 | 0.57 | 5.12 M |
| PGR | Progressive Corp | 81.7085 | 128 B | 1.1103 | 1.38 | 3.18 M |
| SYK | Stryker Corp | 254.1164 | 126.71 B | 2.3568 | 0.94 | 1.91 M |
| COF | Capital One Financial Corp | 155.3943 | 125.88 B | 2.1872 | 1.43 | 2.76 M |
| BMO | Bank of Montreal | 87.3471 | 123.33 B | 1.385 | 1.61 | 614.5 K |
| LOW | Lowe's Companies | 201.1215 | 123.22 B | 2.487 | 1.25 | 2.93 M |
| PH | Parker-Hannifin Corp | 280.3011 | 121.52 B | 3.2456 | 1.17 | 431.9 K |
| SONY | Sony Group Corp ADR | 21.2049 | 120.33 B | 0.164 | 0.78 | 2.88 M |
| BMY | Bristol-Myers Squibb Company | 48.4814 | 119.58 B | 0.5483 | 1.14 | 9.45 M |
| LMT | Lockheed Martin Corp | 323.8641 | 115.76 B | 3.1445 | 0.98 | 952.7 K |
| HWM | Howmet Aerospace Inc | 30.9096 | 107.46 B | 0.4341 | 1.42 | 2.91 M |
| BNS | Bank of Nova Scotia | 49.7446 | 106.18 B | 0.4168 | 0.84 | 775.4 K |
| GSK | Glaxosmithkline Plc ADR | 32.4448 | 105.82 B | 0.2412 | 0.75 | 3.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6138 | 104.91 B | 0.0521 | 1.46 | 16.79 M |
| CM | Canadian Imperial Bank of Commerce | 47.0461 | 103.67 B | 0.5129 | 1.1 | 755.4 K |
| MDT | Medtronic Inc | 110.7536 | 103.59 B | 2.5576 | 2.36 | 7.23 M |
| NOW | Servicenow Inc | 663.18 | 103.1 B | 10.15 | 1.55 | 919.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6191 | 100.92 B | 0.0493 | 0.65 | 7.46 M |
| BK | Bank of New York Mellon Corp | 50.096 | 96.28 B | 0.5171 | 1.04 | 5.5 M |
| BP | BP Plc ADR | 23.8914 | 96.18 B | 0.3831 | 1.63 | 11.81 M |
| GD | General Dynamics Corp | 190.1666 | 94.13 B | 2.6689 | 1.42 | 1.08 M |
| BN | Brookfield Corporation | 30.1885 | 94.12 B | 0.329 | 1.1 | 2.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5395 | 92.43 B | 0.0564 | 1.03 | 3.81 M |
| UPS | United Parcel Service | 158.0096 | 91.81 B | 1.9002 | 1.22 | 3.15 M |
| WMB | Williams Companies | 24.0694 | 91.8 B | 0.1466 | 0.61 | 9.71 M |
| BCS | Barclays Plc ADR | 9.3972 | 90.7 B | 0.2118 | 2.31 | 3.9 M |
| ING | ING Groep N.V. ADR | 11.1091 | 89.37 B | 0.1839 | 1.68 | 3.76 M |
| FCX | Freeport-Mcmoran Inc | 36.3091 | 88.58 B | 1.4189 | 4.07 | 30.05 M |
| MCK | Mckesson Corp | 199.402 | 87.52 B | 1.0841 | 0.55 | 689.3 K |
| HCA | Hca Holdings Inc | 237.6629 | 87.03 B | 4.2068 | 1.8 | 1.13 M |
| NET | Cloudflare Inc Cl A | 167.69 | 86.52 B | 2.41 | 1.46 | 6.21 M |
| SPG | Simon Property Group | 109.8455 | 86.47 B | 0.6972 | 0.64 | 2.44 M |
| SHW | Sherwin-Williams Company | 284.6333 | 84.92 B | 4.0046 | 1.43 | 1.06 M |
| MMM | 3M Company | 128.9092 | 84.72 B | 1.1478 | 0.9 | 2.58 M |
| ELV | Elevance Health Inc | 368.4205 | 84.27 B | 2.1934 | 0.6 | 1.15 M |
| CNQ | Canadian Natural Resources | 16.4994 | 81.99 B | 0.2766 | 1.71 | 4.85 M |
| EMR | Emerson Electric Company | 87.3613 | 79.99 B | 0.8943 | 1.03 | 5.42 M |
| EPD | Enterprise Products Partners LP | 17.5151 | 79.31 B | 0.1084 | 0.62 | 4.73 M |
| AMT | American Tower Corp | 233.6118 | 78.58 B | 1.2664 | 0.55 | 3.09 M |
| FDX | Fedex Corp | 208.9275 | 77.64 B | 1.5228 | 0.73 | 4.18 M |
| CP | Canadian Pacific Railway | 70.3718 | 77.15 B | 1.1881 | 1.72 | 7.72 M |
| ITW | Illinois Tool Works Inc | 200.951 | 76.95 B | 1.8345 | 0.92 | 956.85 K |
| ACN | Accenture Plc | 315.4802 | 76.33 B | 2.5657 | 0.82 | 2.07 M |
| HLT | Hilton Inc | 142.6632 | 75.7 B | 2.9023 | 2.08 | 1.67 M |
| TDG | Transdigm Group Inc | 528.8572 | 74.02 B | 3.0848 | 0.59 | 257.8 K |
| CI | Cigna Corp | 190.0214 | 73.74 B | 2.903 | 1.55 | 1.44 M |
| CNI | Canadian National Railway | 111.547 | 73 B | 0.9637 | 0.87 | 890.16 K |
| CRH | CRH Plc ADR | 42.7457 | 72.75 B | 0.2879 | 0.68 | 494 K |
| TRP | Tc Energy Corp | 40.7067 | 71.36 B | 0.8494 | 2.13 | 1.53 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.3232 | 151 M | 0.164 | 0.6 | 16.07 K |
| BCT | Briacell Therapeutics Corp | 1515.3354 | 1505.3755 | 15114.21 | 7 | |
| HUT | Hut 8 Corp | 75.30 | 10.05 | 15.4 | 1.61 M | |
| SHLE | Source Energy Services Ltd | 3.44 | 0.44 | 14.67 | 276.2 K | |
| CFW | Calfrac Well Services Ltd | 5.68 | 0.56 | 10.94 | 276.96 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.40 | 1.55 | 8.68 | 749.94 K | |
| NOU | Nouveau Monde Graphite Inc | 10.14 | 0.79 | 8.45 | 87 K | |
| FM | First Quantum Minerals Ltd | 29.5338 | 2.1928 | 8.02 | 3.02 M | |
| WRG | Western Energy Services Corp | 49.20 | 3.60 | 7.89 | 856 | |
| THNC | Thinkific Labs Inc | 14.00 | 1.00 | 7.69 | 24.2 K | |
| ORIO | ORIO | 20.46 | 1.44 | 7.57 | 162.97 K | |
| BITF | Bitfarms Ltd | 6.64 | 0.45 | 7.27 | 1.78 M | |
| QBTC | The Bitcoin Fund CAD | 79.64 | 4.93 | 6.6 | 97.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.39 | 3.88 | 6.41 | 35.65 K | |
| CF | Canaccord Genuity Group Inc | 6.0358 | 0.3636 | 6.41 | 347.9 K | |
| CTC | Canadian Tire Corp Ltd | 234.6587 | 13.2826 | 6 | 142 | |
| ERO | Ero Copper Corp | 25.72 | 1.42 | 5.84 | 233 K | |
| DND | Dye & Durham Ltd | 37.1043 | 1.7673 | 5 | 561.2 K | |
| LUN | Lundin Mining Corp | 9.3685 | 0.4345 | 4.86 | 3.23 M | |
| IVN | Ivanhoe Mines Ltd | 9.88 | 0.44 | 4.66 | 1.49 M | |
| TNZ | Tenaz Energy Corp | 3.60 | 0.15 | 4.35 | 129.46 K | |
| YCM | Commerce Split Corp Capital Shares | 3.8737 | 0.1607 | 4.33 | 110 | |
| TOT | Total Energy Services Inc | 4.9529 | 0.2006 | 4.22 | 80.98 K | |
| ILLM | Acuityads Holdings Inc | 8.49 | 0.34 | 4.17 | 393.7 K | |
| ACX | Act Energy Technologies Ltd | 3.50 | 0.14 | 4.17 | 102.2 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.8337 | 0.8269 | 4.13 | 666.09 K | |
| AYA | Aya Gold and Silver Inc | 9.63 | 0.37 | 4 | 269.5 K | |
| XTC | Exco Tech | 8.0375 | 0.2965 | 3.83 | 39.67 K | |
| HWX | Headwater Exploration Inc | 3.9224 | 0.1386 | 3.66 | 2.63 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.35 | 0.15 | 3.57 | 3.72 K | |
| LAR | Lithium Argentina Ag | 12.6651 | 0.4348 | 3.56 | 2.54 M | |
| HBM | Hudbay Minerals Inc | 9.1708 | 0.307 | 3.46 | 1.86 M | |
| EFX | Enerflex Ltd | 10.2304 | 0.3404 | 3.44 | 318 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.0351 | 0.4253 | 3.37 | 2.86 K | |
| MDI | Major Drilling Grp | 9.28 | 0.29 | 3.23 | 195.79 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.7744 | 0.4887 | 3.2 | 14.63 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.1143 | 0.1567 | 3.16 | 600 | |
| ELO | Eloro Resources Ltd | 3.61 | 0.11 | 3.14 | 67.3 K | |
| TECK-B | Teck Resources Limited | 33.8303 | 1.0101 | 3.08 | 2.21 M | |
| CCL-A | CCL Industries Inc | 62.9038 | 1.8515 | 3.03 | 600 | |
| TLO | Talon Metals Corp | 6.80 | 0.20 | 3.03 | 70.14 K | |
| ALYA | Alithya Group | 3.60 | 0.10 | 2.86 | 57.5 K | |
| SGY | Surge Energy Inc | 4.1826 | 0.1153 | 2.83 | 855.2 K | |
| NUAG | New Pacific Metals Corp | 4.37 | 0.12 | 2.82 | 49.42 K | |
| MARI | Marimaca Copper Corp | 4.39 | 0.12 | 2.81 | 18.2 K | |
| TVK | Terravest Capital Inc | 22.3843 | 0.6086 | 2.79 | 2.16 K | |
| FTT | Finning Intl | 30.5322 | 0.8024 | 2.7 | 1.29 M | |
| TWM | Tidewater Midstream and Infras Ltd | 574.9531 | 14.8375 | 2.65 | 1.93 K | |
| IPCO | International Petroleum Corp | 7.55 | 0.19 | 2.58 | 80 K | |
| HLS | Hls Therapeutics Inc | 18.5654 | 0.4646 | 2.57 | 93.42 K | |
| LUG | Lundin Gold Inc | 9.5904 | 0.2383 | 2.55 | 233.8 K | |
| LNR | Linamar Corp | 66.417 | 1.638 | 2.53 | 202.11 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.8358 | 0.5378 | 2.41 | 7.43 K | |
| STCK | Stack Capital Group Inc | 9.35 | 0.22 | 2.41 | 121.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4886 | 0.0791 | 2.32 | 34.03 K | |
| TECK-A | Teck Resources Limited | 37.6389 | 0.8468 | 2.3 | 1.6 K | |
| RCI-A | Rogers Communications Inc | 52.7668 | 1.1669 | 2.26 | 853 | |
| SOIL | Saturn Oil and Gas Inc | 4.08 | 0.09 | 2.26 | 31.7 K | |
| RS | Real Estate Split Corp | 4.1521 | 0.09 | 2.22 | 7.1 K | |
| ISC | Information Services Corp | 23.0332 | 0.4948 | 2.2 | 34.3 K | |
| PSI | Pason Systems Inc | 8.1373 | 0.1733 | 2.18 | 198.08 K | |
| TRP | TC Energy Corp | 46.3734 | 0.9709 | 2.14 | 6.71 M | |
| PHX | Phx Energy Services Corp | 3.523 | 0.0722 | 2.09 | 35.09 K | |
| TCW | Trican Well | 3.1021 | 0.0613 | 2.02 | 2.11 M | |
| GLO | Global Atomic Corp | 4.07 | 0.08 | 2.01 | 350.3 K | |
| PD | Precision Drilling Corp | 61.08 | 1.20 | 2 | 131.91 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.1263 | 0.1005 | 2 | 37.91 K | |
| WPK | Winpak Ltd | 37.6728 | 0.7378 | 2 | 74.36 K | |
| BCE-PI | BCE Inc Pref AI | 15.9317 | 0.3093 | 1.98 | 263.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 20.8685 | 0.3861 | 1.89 | 8.97 M | |
| NPI-PB | Northland Power Inc Pref B | 13.6043 | 0.2461 | 1.84 | 1.3 K | |
| CAE | Cae Inc | 38.79 | 0.70 | 1.84 | 465.77 K | |
| CP | Canadian Pacific Kansas City Ltd | 87.0013 | 1.5626 | 1.83 | 1.26 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.1303 | 0.2694 | 1.81 | 10.26 K | |
| KITS | Kits Eyecare Ltd | 3.94 | 0.07 | 1.81 | 1.8 K | |
| U-U | Sprott Physical Uranium Trust | 12.00 | 0.21 | 1.78 | 44.94 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.9477 | 0.2785 | 1.78 | 6.68 K | |
| TD | Toronto-Dominion Bank | 71.3799 | 1.2306 | 1.75 | 6.62 M | |
| HOT-U | American Hotel Income Properties LP | 3.0162 | 0.0518 | 1.75 | 1.4 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.6495 | 0.303 | 1.75 | 2.85 K | |
| FSV | Firstservice Corp | 233.8675 | 3.9718 | 1.73 | 43 K | |
| DII-B | Dorel Industries Inc | 10.057 | 0.1667 | 1.69 | 315.02 K | |
| TWC | Twc Enterprises Ltd | 17.0966 | 0.2826 | 1.68 | 1.4 K | |
| CRDL | Cardiol Therapeutics Inc | 4.85 | 0.08 | 1.68 | 287.6 K | |
| III | Imperial Metals Corp | 4.27 | 0.07 | 1.67 | 91.91 K | |
| PRM | Big Pharma Split Corp | 8.8685 | 0.1449 | 1.66 | 2.1 K | |
| LGO | Largo Resources Ltd | 14.14 | 0.23 | 1.65 | 87.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 151.1325 | 2.457 | 1.65 | 127.8 K | |
| BNE | Bonterra Energy Corp | 6.91 | 0.11 | 1.62 | 110.34 K | |
| SES | Secure Energy Services Inc | 5.047 | 0.0785 | 1.58 | 1.33 M | |
| ENB-PY | Enbridge Inc Pref 3 | 14.2991 | 0.2182 | 1.55 | 8.03 K | |
| BNK | Big Banc Split Corp Cl A | 6.4079 | 0.0973 | 1.54 | 960 | |
| ATZ | Aritzia Inc | 48.23 | 0.73 | 1.54 | 531.4 K | |
| SVI | Storagevault Canada Inc | 5.926 | 0.089 | 1.52 | 75.9 K | |
| BMO | Bank of Montreal | 107.1567 | 1.5991 | 1.51 | 2.27 M | |
| GH | Gamehost Inc | 6.6992 | 0.0984 | 1.49 | 22.6 K | |
| CGX | Cineplex Inc | 14.35 | 0.21 | 1.49 | 406.73 K | |
| DBM | Doman Building Materials Group Ltd. | 4.8878 | 0.0715 | 1.48 | 379.24 K | |
| BBU-UN | Brookfield Business Partners L.P. | 35.79 | 0.5178 | 1.47 | 21.65 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.4007 | 0.1464 | 1.43 | 160.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 70.62 | 84.88 B | 3.07 | 4.54 | 195.9 K |
| BRDCY | Bridgestone Corporation | 23.32 | 26.82 B | 0.17 | 0.73 | 16.6 K |
| LUGDF | Lundin Gold Inc | 8.9713 | 13.1 B | 0.311 | 3.59 | 8.1 K |
| CSCCF | Capstone Copper Corp. | 4.51 | 6.94 B | 0.03 | 0.67 | 46.53 K |
| JTKWY | Just Eat Takeaway.com N.V | 16.06 | 3.99 B | 0.87 | 5.73 | 2.25 M |
| GAMI | GAMCO Investors Inc | 25.0209 | 514.71 M | 0.1588 | 0.64 | 8 K |
| NTPIF | Nam Tai Property Inc. | 27.25 | 281.98 M | 0.56 | 2.1 | 33.36 K |
| ORBT | Orbit International Corporation | 6.213 | 15.51 M | 0.0497 | 0.81 | 11.16 K |
| CUBT | Curative Biotechnology Inc | 16.5825 | 9.19 M | 0.9975 | 6.4 | 2.73 K |
| TWOH | Two Hands Corporation | 2650.00 | 7.71 M | 50.00 | 1.92 | 119 |
| EBZT | Everything Blockchain Inc. | 10.62 | 2.14 M | 0.22 | 2.12 | 4.3 K |
| AGSS | Ameriguard Security Services Inc. | 5.90 | 1.91 M | 0.222 | 3.91 | 32.81 K |
| KEGS | 1812 Brewing Company Inc | 8.40 | 277.55 K | 0.40 | 5 | 60 |
| AFFU | Affluence Corporation | 193.125 | 55.59 K | 31.25 | 19.31 | 900 |
| OGBLY | Onion Global Limited | 10.30 | 31.54 K | 1.50 | 17.05 | 413.8 K |
| TMGI | The Marquie Group Inc | 800.00 | 16.22 K | 100.00 | 14.29 | 345 |
| HCANF | Halo Collective Inc | 205.00 | 15.08 K | 5.00 | 2.5 | 134 |
| GXXM | GEX Management Inc | 1028.00 | 2.5 K | 178.00 | 20.94 | 251 |
| AFIIQ | Armstrong Flooring Inc | 3.17 | 2.18 K | 0.02 | 0.63 | 137.8 K |
| EMWPF | Eros Media World Plc | 14.802 | 1.9 K | 0.822 | 5.88 | 66.23 K |
| SIMPQ | Simply Inc | 3.40 | 1.55 K | 0.10 | 3.03 | 7.85 K |
| HAVLF | HAVN Life Sciences Inc | 6.78 | 1.47 K | 0.18 | 2.73 | 2.02 K |
| PEHD | Perigee Holdings Inc. | 9.32 | 130 | 0.52 | 5.91 | 557 |
| PSBXP | PS Business Parks Inc. | 24.4949 | 0.433 | 1.8 | 54.7 K | |
| HYREQ | HyreCar Inc. | 7.70 | 0.10 | 1.32 | 304.7 K | |
| PSBYP | PS Business Parks Inc. | 24.296 | 0.2578 | 1.07 | 54.7 K | |
| HMLPF | HMLPF | 23.72 | 0.25 | 1.07 | 13.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RCK | Rock Tech Lithium Inc | 8.65 | 1.91 | 28.34 | 513.51 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 4.96 K | |
| TM | Trigon Metals Inc | 13.75 | 2.25 | 19.57 | 28.11 K | |
| GST | Gold Strategy Inc. | 6.25 | 1.00 | 19.05 | 460 | |
| CCMC | Core Critical Metals Corp. | 5.3333 | 0.8333 | 18.52 | 7.7 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 6.06 K | |
| SLI | Standard Lithium Ltd | 13.90 | 1.34 | 10.67 | 524.8 K | |
| GSD | Devonian Health Group Inc | 24.00 | 2.10 | 9.59 | 42 | |
| MGMA | Magma Silver Corp. | 3.36 | 0.24 | 7.69 | 1.16 K | |
| VITA | Vitalist Inc. | 15.00 | 1.00 | 7.14 | 1.23 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | 0.36 | 6.78 | 104.83 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | 0.15 | 4.69 | 13.04 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.40 | 0.28 | 4.58 | 389.1 K | |
| PVF-PR-U | Partners Value Investments LP | 18.0852 | 0.7779 | 4.49 | 407 | |
| MTA | Metalla Royalty & Streaming Ltd | 9.6021 | 0.3582 | 3.87 | 43.63 K | |
| LA | Los Andes Copper Ltd | 9.00 | 0.30 | 3.45 | 3.2 K | |
| DFSC | DEFSEC Technologies Inc. | 1267.00 | 42.00 | 3.43 | 137 | |
| NXH | Next Hydrogen Solutions Inc | 5.84 | 0.19 | 3.36 | 9.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 211.50 | 6.75 | 3.3 | 122 | |
| LI | American Lithium Corp | 3.03 | 0.09 | 3.06 | 907.2 K | |
| TRBE | Tribe Property Technologies Inc | 3.60 | 0.10 | 2.86 | 36.44 K | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.08 | 2.63 | 11.62 K | |
| LQWD | LQwD FinTech Corp | 4.55 | 0.10 | 2.25 | 35.39 K | |
| CKG | Chesapeake Gold Corp | 3.71 | 0.07 | 1.92 | 5.65 K | |
| VRR | VR Resources Ltd | 3.10 | 0.05 | 1.64 | 4.71 K | |
| THRM | Therma Bright Inc | 3.24 | 0.04 | 1.25 | 45.01 K | |
| NEXM | NexMetals Mining Corp. | 8.60 | 0.10 | 1.18 | 16.05 K | |
| IEI | Imperial Equities Inc | 4.1453 | 0.0461 | 1.12 | 600 | |
| PAT | Patriot One Technologies Inc | 9.90 | 0.10 | 1.02 | 23.25 K | |
| PVT | Pivotree Inc | 4.50 | 0.04 | 0.9 | 400 | |
| SGML | Sigma Lithium Corporation | 11.80 | 0.10 | 0.85 | 157.8 K | |
| BEEP | Geiger Energy Corporation | 6.15 | 0.05 | 0.82 | 116.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8382 | 0.049 | 0.63 | 500 | |
| BRN-PR-A | Brookfield Investments Corporation | 21.1286 | 0.1134 | 0.54 | 100 |