Gainer Valuations for 15 October 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 15 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 30.9378 60.06 B 0.402 1.32 925.7 K 28.64 M
LNG Cheniere Energy 105.5919 59.63 B 4.3197 4.27 2.48 M 262.28 M
NHC National Healthcare Corp 63.6519 3.33 B 1.226 1.96 38.3 K 2.44 M
CET Central Securities Corp 31.5983 1.68 B 0.2537 0.81 7.6 K 240.15 K
OGCP Empire State Realty Op LP Se 10.0126 1.38 B 0.0605 0.61 6.35 K 63.59 K
NEWP New Pacific Metals Corp 3.52 1.03 B 0.08 2.33 59 K 207.68 K
MTA Metalla Royalty and Streaming Ltd 7.7804 736.75 M 0.3184 4.27 284 K 2.21 M
GROY Gold Royalty Corp 5.4285 669.56 M 0.0781 1.46 530.9 K 2.88 M
CTGO Contango Ore Inc 22.00 508.97 M 0.50 2.33 2.45 K 53.97 K
BRBS Blue Ridge Bankshare 16.5125 365.03 M 0.4802 3 445.03 K 7.35 M
SLI Standard Lithium Ltd 11.03 355.37 M 0.88 8.67 4.68 M 51.62 M
EVI Evi Industries Inc 28.5009 282.25 M 0.5013 1.79 11.4 K 324.91 K
BKTI Bk Technologies Inc 14.7629 252.44 M 1.2858 9.54 30.29 K 447.11 K
ELMD Electromed Inc 10.99 232.12 M 0.22 2.04 23.6 K 259.36 K
USBC USBC, Inc. 100.00 166.31 M 2.00 2.04 1.5 K 149.8 K
ECF Ellsworth Convertible Growth and Income 9.3794 159.93 M 0.1046 1.13 44.5 K 417.38 K
OPHC Optimumbank Hlds 5.86 113.04 M 0.60 11.41 61.4 K 359.77 K
EP Empire Petroleum Corp 9.08 85.7 M 0.88 10.73 1.57 K 14.3 K
DXR Daxor Corp 11.25 52.03 M 0.15 1.35 2.19 K 24.66 K
IBIO Ibio Inc 450.00 51.36 M 10.00 2.27 5.6 K 2.52 M
CCEL Cryo-Cell Intl Inc 10.5474 40.88 M 0.1283 1.23 3.7 K 39.03 K
GRF Eagle Capital Growth Fund 6.6887 40.87 M 0.0428 0.64 300 2.01 K
SACH Sachem Capital Corp 3.186 39.42 M 0.0274 0.87 224.3 K 714.62 K
COHN Cohen & CO Inc 11.4263 32.26 M 0.1899 1.69 90.07 K 1.03 M
GPUS Hyperscale Data, Inc. 423444.6563 27.46 M 10765.5313 2.61 23 9.74 M
SRXH Srx Health Solutions Inc 126.5185 17.91 M 10.3704 8.93 9.05 K 1.14 M
ACCS Access Newswire Inc 26.70 13.7 M 0.60 2.3 11.28 K 301.26 K
AIRI Air Industries Group Inc 11.40 12.48 M 1.00 9.62 1.55 M 17.71 M
MYND Mynd.Ai Inc ADR 17.126 12.46 M 0.1149 0.68 2.22 K 38.02 K
INUV Inuvo Inc 7.30 7.21 M 0.50 7.35 131.91 K 962.94 K
VNRX Volitionrx Ltd 3.45 6.11 M 0.02 0.58 90.85 K 313.44 K
PLAG Planet Green Holdings Corp 13.50 5.25 M 0.30 2.27 11.16 K 150.66 K
AMBO Ambow Education Holding Ltd ADR 14.50 4.61 M 0.70 5.07 10.76 K 155.96 K
YCBD Cbdmd Inc 687.5993 4.55 M 57.60 9.14 1.18 K 812.05 K
AUMN Golden Minerals Company 12.675 3.64 M 0.1875 1.5 31.47 K 398.84 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 61501.8242 1.47 T 4066.5703 7.08 66.62 B 4.1 P
SOL-USD Solana 162.5962 12.8394 8.57 3.97 B 645.6 B
ETH-USD Ethereum 3874.7468 86.2146 2.28 25.75 B 99.78 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.105 101.6 M 0.27 9.52 1.04 K 3.22 K
NRDX NordX Metals Corp. 5.28 0.78 17.33 344.82 K 1.82 M
AIDR Rocket Doctor AI 28.50 1.20 4.4 14.78 K 421.29 K
DUNE Dune Oil Corp. 6.75 0.25 3.85 1.4 K 9.45 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 82.28 619.76 B 0.97 1.19 277.95 K 22.87 M
HG Copper 4.7295 0.098 2.12 95.1 K 449.79 K
CL Crude Oil 82.28 0.97 1.19 277.95 K 22.87 M
ZL Soybean Oil 61.09 0.65 1.08 29.36 K 1.79 M
BZ Brent Crude 84.86 0.86 1.02 276.46 K 23.46 M
CC Cocoa 2653.00 21.00 0.8 10.19 K 27.03 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15190.6797 5.79 T 247.29 1.65 106.55 M 1.62 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 141.5249 5.1 T 1.0553 0.75 67.94 M 9.62 B
NVDA Nvidia Corporation 21.8159 4.83 T 0.1158 0.53 226.99 M 4.95 B
AMZN Amazon.com Inc 170.451 2.88 T 5.4579 3.31 103.6 M 17.66 B
AVGO Broadcom Inc. 46.2272 1.55 T 0.519 1.14 25.1 M 1.16 B
TSLA Tesla Inc 281.01 1.52 T 8.2367 3.02 56.77 M 15.95 B
ASML ASML Holding N.V. ADR 755.7729 576.7 B 10.6368 1.43 877.4 K 663.12 M
INTC Intel Corp 50.1615 309.41 B 0.5158 1.04 25.23 M 1.27 B
AZN Astrazeneca Plc ADR 109.2676 293.14 B 0.9979 0.92 1.76 M 191.94 M
PANW Palo Alto Networks Inc 84.6416 284.85 B 0.8117 0.97 6.98 M 591.06 M
TXN Texas Instruments 169.6328 284.78 B 1.7098 1.02 2.65 M 449.34 M
AMGN Amgen Inc 180.2839 258.68 B 0.9195 0.51 3.68 M 664.27 M
SHOP Shopify Inc 142.458 198.58 B 1.783 1.27 7.32 M 1.04 B
ADI Analog Devices 159.1172 196.85 B 3.5516 2.28 2.89 M 459.37 M
VZ Verizon Communications Inc 39.1931 191.36 B 0.2624 0.67 27.01 M 1.06 B
QCOM Qualcomm Inc 117.8558 184.94 B 1.394 1.2 7.61 M 896.85 M
MRVL Marvell Technology Inc 64.55 143.61 B 0.354 0.55 5.97 M 385.45 M
BKNG Booking Holdings Inc 99.6716 132.48 B 1.6539 1.69 5.83 M 581.33 M
ADP Automatic Data Processing, Inc. 193.1663 120.08 B 4.0451 2.14 1.75 M 337.5 M
SNY Sanofi-Aventis S.A. ADR 41.5482 113.74 B 0.2211 0.53 1.22 M 50.66 M
MAR Marriot International 154.045 110.79 B 4.6394 3.11 2.8 M 431.53 M
CME CME Group Inc 173.4561 110.34 B 3.9701 2.34 1.75 M 302.96 M
EQIX Equinix Inc 714.2168 104.34 B 10.7307 1.53 544.2 K 388.68 M
CSX CSX Corp 32.108 96.42 B 0.6861 2.18 20.54 M 659.34 M
INTU Intuit Inc 537.0536 95.31 B 8.1507 1.54 1.6 M 860.72 M
APP AppLovin Corporation 91.84 90.94 B 1.05 1.16 1.51 M 138.42 M
MELI MercadoLibre Inc 1563.09 88.21 B 38.84 2.55 357.07 K 558.13 M
DASH Doordash Inc Cl A 214.07 86.05 B 1.64 0.77 1.17 M 250.35 M
ROST Ross Stores Inc 103.3284 78.83 B 0.5418 0.53 1.38 M 142.92 M
ORLY O'Reilly Automotive 41.9329 74.3 B 0.2574 0.62 5.25 M 219.96 M
HON Honeywell International Inc. Common Stock 189.3139 72.41 B 1.827 0.97 2.31 M 438 M
DDOG Datadog Inc 154.48 67.76 B 1.12 0.73 2.06 M 318.58 M
NDAQ Nasdaq Inc 63.614 61.32 B 0.7457 1.19 2.29 M 145.38 M
MSTR Strategy 74.985 60.38 B 2.59 3.58 7.32 M 549.09 M
ADSK Autodesk Inc 291.19 56.45 B 2.02 0.7 931.7 K 271.3 M
IDXX Idexx Laboratories 635.15 55.03 B 5.4301 0.86 262.01 K 166.41 M
XEL XCEL Energy Inc 57.0226 50.28 B 0.4324 0.76 15.99 M 911.86 M
PYPL PayPal Holdings 266.9229 50.01 B 1.8899 0.71 5.01 M 1.34 B
ROP Roper Industries 455.3363 48.68 B 4.1918 0.93 299.83 K 136.52 M
TEAM Atlassian 409.74 48.07 B 3.01 0.74 587.14 K 240.57 M
ONC BeiGene, Ltd. 358.43 42.98 B 2.97 0.84 126.9 K 45.48 M
COIN Coinbase Global Inc Class A 280.61 39.97 B 20.61 7.93 9.52 M 2.67 B
TER Teradyne Inc 111.8533 39.24 B 1.1783 1.06 1.43 M 159.78 M
TTWO Take-Two Interactive Software 170.56 39.06 B 1.18 0.7 1.06 M 180.38 M
RPRX Royalty Pharma Plc Cl A 34.4456 39.04 B 1.1933 3.59 1.84 M 63.43 M
EXPE Expedia Group Inc 170.2435 37.91 B 3.0685 1.84 2.12 M 360.59 M
ODFL Old Dominion Freight Line Inc 147.8204 37.31 B 3.3863 2.34 1.24 M 183.8 M
NTAP Netapp Inc 84.9925 36.86 B 1.8633 2.24 2.17 M 184.09 M
ERIC Ericsson ADR 10.2264 35.84 B 0.0672 0.66 5.64 M 57.71 M
GMAB Genmab A/S ADR 44.43 33.89 B 0.65 1.48 211.7 K 9.41 M
FISV Fiserv Inc 109.80 33 B 2.02 1.87 3.31 M 363.43 M
ESLT Elbit Systems Ltd 142.5228 32.97 B 1.2114 0.86 8.5 K 1.21 M
NTRS Northern Trust Corp 105.1952 32.57 B 0.7137 0.68 1.01 M 105.94 M
RYAAY Ryanair Hlds Plc ADR 44.1876 30.58 B 0.289 0.66 666.74 K 29.46 M
CTSH Cognizant Tech Sol 73.2964 29.41 B 1.2832 1.78 5.9 M 432.57 M
VRSN Verisign Inc 211.827 28.53 B 1.2247 0.58 340.43 K 72.11 M
ON On Semiconductor 43.33 27.74 B 0.32 0.74 3.75 M 162.51 M
DLTR Dollar Tree Inc 99.27 27.58 B 0.63 0.64 1.98 M 196.73 M
BIDU Baidu Inc ADR 163.63 27.39 B 0.93 0.57 2.57 M 420.86 M
TCOM Trip.com Group Ltd ADR 32.5618 26.88 B 0.5772 1.8 3.94 M 128.4 M
MDB Mongodb Inc Cl A 491.81 26.41 B 2.51 0.51 390 K 191.81 M
LPLA Lpl Financial Hld 168.9169 24.39 B 2.4579 1.48 683.1 K 115.39 M
TROW T Rowe Price Group 163.2457 24.01 B 1.9204 1.19 2.71 M 441.63 M
ENTG Entegris Inc 127.6966 21.83 B 2.0435 1.63 1.15 M 146.57 M
JBHT J B Hunt Transport 182.6202 21.32 B 14.6729 8.74 1.73 M 316.52 M
PTC Ptc Inc 123.50 21.2 B 0.67 0.55 563.55 K 69.6 M
SSNC SS&C Technologies 68.0965 18.67 B 0.7712 1.15 1.3 M 88.36 M
EWBC East West Bancorp 73.6817 18.37 B 0.6407 0.88 706.55 K 52.06 M
HST Host Marriott Financial Trust 13.7235 18.14 B 0.2453 1.82 6.93 M 95.05 M
MTSI Macom Technology S 64.29 17.8 B 0.49 0.77 324.5 K 20.86 M
PAA Plains All American Pipeline LP 7.8304 17.79 B 0.1411 1.84 3.35 M 26.2 M
HAS Hasbro Inc 76.7996 17.15 B 0.9302 1.23 978.5 K 75.15 M
TSEM Tower Semiconductor 30.21 16.89 B 0.67 2.27 277.2 K 8.37 M
NBIX Neurocrine Bioscienc 104.54 16.88 B 1.91 1.86 911.25 K 95.26 M
ZBRA Zebra Technologies 515.83 15.84 B 4.48 0.88 228.88 K 118.06 M
ACGLN Arch Capital Group Ltd 19.8453 15.68 B 0.1147 0.58 126.5 K 2.51 M
APA Apa Corp 22.9778 15.59 B 0.1307 0.57 11.9 M 273.48 M
CHRW C.H. Robinson Ww 85.157 15.45 B 0.6209 0.73 1.13 M 95.89 M
JAZZ Jazz Pharma Plc 140.70 15.23 B 3.49 2.54 672.1 K 94.56 M
LECO Lincoln Elec Hld 129.8379 15.13 B 2.2542 1.77 175.8 K 22.83 M
MANH Manhattan Assoc 162.20 15.12 B 2.45 1.53 333.38 K 54.07 M
VNOM Viper Energy LP 18.068 14.75 B 0.5571 3.18 2.29 M 41.37 M
REG Regency Centers Corp 58.8669 14.37 B 0.4332 0.74 766.6 K 45.13 M
FIVE Five Below Inc 190.06 13.87 B 2.28 1.21 742.89 K 141.19 M
GRAB Grab Holdings Limited Cl A 10.95 13.75 B 0.41 3.89 7.72 M 84.55 M
CSGP Costar Group Inc 93.80 13.11 B 1.45 1.57 1.57 M 147.21 M
SEIC Sei Investments Company 57.9964 12.88 B 0.3107 0.54 427.76 K 24.81 M
TRMB Trimble Navigation 84.93 12.65 B 1.31 1.57 880.42 K 74.77 M
JKHY Jack Henry & Assoc 160.6562 12.56 B 1.965 1.24 370.7 K 59.56 M
AKAM Akamai Technologies 106.32 12.35 B 1.05 1 1.09 M 115.86 M
ACGLO Arch Capital Group Ltd ADR 19.8499 12.3 B 0.1744 0.89 103.78 K 2.06 M
GLPI Gaming & Leisure 37.011 11.93 B 0.3152 0.86 823.5 K 30.48 M
UHAL A M E R C O 72.1968 11.89 B 1.1518 1.62 343 K 24.76 M
LI Li Auto Inc ADR 30.64 11.32 B 1.19 4.04 10.5 M 321.86 M
WTFC Wintrust Financial Corp 77.8559 10.53 B 0.6768 0.88 311.68 K 24.27 M
BRKR Bruker Corp 76.0048 9.72 B 0.9054 1.21 1.1 M 83.51 M
SAIA Saia Inc 261.56 9.62 B 8.31 3.28 285.65 K 74.71 M
MTCH Match Group Inc 155.4286 9.38 B 2.9237 1.92 1.92 M 298.66 M
MDGL Madrigal Pharmaceuticals Inc 86.17 9.25 B 2.64 3.16 97.53 K 8.4 M
KRYS Krystal Biotech Inc 48.72 9.2 B 1.05 2.2 157.88 K 7.69 M
MORN Morningstar Inc 266.038 9.06 B 1.9776 0.75 53.3 K 14.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 107.0627 2.05 T 2.1438 2.04 11.56 M 1.24 B
LLY Eli Lilly and Company 228.0761 1.26 T 1.1409 0.5 2.6 M 592.61 M
BRK-A Berkshire Hathaway Inc (Class A) 427701.00 1.24 T 4053.0625 0.96 1.2 K 513.67 M
BRK-B Berkshire Hathaway Inc (Class B) 284.21 1.24 T 2.57 0.91 4.31 M 1.23 B
JPM JP Morgan Chase & Company 149.3303 935.06 B 2.8144 1.92 14.27 M 2.13 B
V Visa Inc 223.2685 815.95 B 5.6158 2.58 6.36 M 1.42 B
XOM Exxon Mobil Corporation 57.953 696.02 B 0.5463 0.95 16.09 M 932.62 M
JNJ Johnson & Johnson 141.784 665.19 B 1.046 0.74 6.92 M 980.92 M
MA Mastercard Inc 347.2252 586.02 B 11.1385 3.31 4.05 M 1.41 B
CVX Chevron Corp 91.312 425.59 B 0.6665 0.74 9.97 M 910.21 M
UNH Unitedhealth Group Inc 398.8365 367.46 B 7.1835 1.83 3.31 M 1.32 B
BAC Bank of America Corporation 41.4509 357.42 B 1.1621 2.88 64.26 M 2.66 B
HD Home Depot 313.3107 354.62 B 5.6867 1.85 3.47 M 1.09 B
GE General Electric Company 63.6401 341.82 B 1.0178 1.63 9.07 M 577.17 M
NVS Novartis Ag ADR 69.1048 311.59 B 0.6054 0.88 1.59 M 110.17 M
HSBC HSBC Holdings Plc ADR 22.946 305.64 B 0.5972 2.67 2.61 M 59.9 M
MS Morgan Stanley 87.5845 303.56 B 0.969 1.12 11.68 M 1.02 B
RY Royal Bank of Canada 88.641 290.44 B 0.5462 0.62 913.7 K 80.99 M
SHEL Royal Dutch Shell Plc ADR 48.71 287.97 B 0.62 1.29 5.18 M 252.25 M
SAP SAP Ag ADR 134.2463 277.06 B 0.9101 0.68 471.4 K 63.28 M
CAT Caterpillar Inc 182.9257 271.81 B 4.3108 2.41 4.74 M 866.4 M
GS Goldman Sachs Group 363.0716 270.21 B 13.2954 3.8 6.45 M 2.34 B
RTX Raytheon Technologies 82.8745 267.77 B 1.5952 1.96 4.58 M 379.7 M
WFC Wells Fargo & Company 43.0782 262.45 B 2.7336 6.78 60.1 M 2.59 B
BABA Alibaba Group Holding ADR 163.0719 261.93 B 1.1842 0.73 20.76 M 3.39 B
TMO Thermo Fisher Scientific Inc 575.1451 261.1 B 4.9773 0.87 874.7 K 503.08 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.0406 247.29 B 0.086 1.74 1.51 M 7.63 M
IBM International Business Machines 115.8429 240.36 B 0.9773 0.85 3.37 M 390.51 M
DELL Dell Technologies Inc 49.8099 236.75 B 0.7907 1.61 1.7 M 84.45 M
AXP American Express Company 166.3082 223.02 B 4.0676 2.51 3.04 M 506.23 M
TD Toronto Dominion Bank 57.6676 209.35 B 1.0088 1.78 1.16 M 66.66 M
C Citigroup Inc 61.256 206.47 B 1.2626 2.1 21.88 M 1.34 B
DIS Walt Disney Company 172.4001 205.39 B 2.0029 1.18 13.94 M 2.4 B
SHOP Shopify Inc 142.458 200.16 B 1.783 1.27 7.32 M 1.04 B
TTE Totalenergies Se ADR 38.7247 199.22 B 0.4806 1.26 1.51 M 58.63 M
BLK Blackrock Inc 812.3384 198.93 B 13.2068 1.65 1.02 M 831.02 M
APH Amphenol Corp 36.9599 194.84 B 0.3069 0.84 4.1 M 151.54 M
CRM Salesforce.com Inc 287.4399 186.91 B 1.6162 0.57 5.12 M 1.47 B
NVO Novo Nordisk A/S ADR 99.8263 186.04 B 1.8533 1.89 938.93 K 93.73 M
UNP Union Pacific Corp 203.1536 183.29 B 3.4466 1.73 2.75 M 558.14 M
DE Deere & Company 313.3276 182.4 B 2.8154 0.91 1.44 M 449.63 M
SAN Banco Santander ADR 3.2638 174.03 B 0.0586 1.83 7.37 M 24.05 M
ACN Accenture Plc 315.4802 161.72 B 2.5657 0.82 2.07 M 654.59 M
SCHW The Charles Schwab Corp 75.8885 161.47 B 2.6172 3.57 9 M 683.33 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.9927 154.49 B 0.1134 1.93 1.38 M 8.28 M
SONY Sony Group Corp ADR 21.2049 151.54 B 0.164 0.78 2.88 M 61.12 M
BX Blackstone Inc 104.3592 150.09 B 0.8483 0.82 2.86 M 298.47 M
SCCO Southern Copper Corp 52.46 149.31 B 2.5513 5.11 2.52 M 131.99 M
UBER Uber Technologies Inc 48.36 142.71 B 1.08 2.28 20.58 M 995.33 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.98 140.08 B 0.1336 2.76 1.08 M 5.36 M
LMT Lockheed Martin Corp 323.8641 137.46 B 3.1445 0.98 952.7 K 308.55 M
ETN Eaton Corp 150.1918 137.14 B 1.7489 1.18 1.68 M 252.14 M
PGR Progressive Corp 81.7085 136.08 B 1.1103 1.38 3.18 M 259.81 M
MDT Medtronic Inc 110.7536 134.26 B 2.5576 2.36 7.23 M 800.74 M
BMY Bristol-Myers Squibb Company 48.4814 131.21 B 0.5483 1.14 9.45 M 457.92 M
SYK Stryker Corp 254.1164 130.28 B 2.3568 0.94 1.91 M 485.11 M
LOW Lowe's Companies 201.1215 128.69 B 2.487 1.25 2.93 M 589.39 M
PLD Prologis Inc 120.0243 127.69 B 1.0953 0.92 3.51 M 421.16 M
COF Capital One Financial Corp 155.3943 126.57 B 2.1872 1.43 2.76 M 429.32 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6138 126.37 B 0.0521 1.46 16.79 M 60.69 M
MCK Mckesson Corp 199.402 124.69 B 1.0841 0.55 689.3 K 137.45 M
BMO Bank of Montreal 87.3471 123.36 B 1.385 1.61 614.5 K 53.67 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.6191 118.58 B 0.0493 0.65 7.46 M 56.86 M
BNS Bank of Nova Scotia 49.7446 117.53 B 0.4168 0.84 775.4 K 38.57 M
BP BP Plc ADR 23.8914 117.47 B 0.3831 1.63 11.81 M 282.23 M
PH Parker-Hannifin Corp 280.3011 114.79 B 3.2456 1.17 431.9 K 121.06 M
NOW Servicenow Inc 663.18 112.94 B 10.15 1.55 919.3 K 609.66 M
HCA Hca Holdings Inc 237.6629 110.57 B 4.2068 1.8 1.13 M 267.87 M
CM Canadian Imperial Bank of Commerce 47.0461 108.83 B 0.5129 1.1 755.4 K 35.54 M
GSK Glaxosmithkline Plc ADR 32.4448 102.48 B 0.2412 0.75 3.27 M 105.97 M
CNQ Canadian Natural Resources 16.4994 102.33 B 0.2766 1.71 4.85 M 80.09 M
GLW Corning Inc 33.598 102.31 B 0.2301 0.69 2.87 M 96.32 M
CVS CVS Corp 73.1714 102.27 B 1.0911 1.51 5.45 M 398.71 M
MMM 3M Company 128.9092 100.02 B 1.1478 0.9 2.58 M 333.14 M
GD General Dynamics Corp 190.1666 98.72 B 2.6689 1.42 1.08 M 204.75 M
UPS United Parcel Service 158.0096 97.25 B 1.9002 1.22 3.15 M 498.3 M
BN Brookfield Corporation 30.1885 96.21 B 0.329 1.1 2.2 M 66.55 M
EMR Emerson Electric Company 87.3613 95.07 B 0.8943 1.03 5.42 M 473.26 M
NET Cloudflare Inc Cl A 167.69 94.92 B 2.41 1.46 6.21 M 1.04 B
ELV Elevance Health Inc 368.4205 94.16 B 2.1934 0.6 1.15 M 422.03 M
ING ING Groep N.V. ADR 11.1091 93.3 B 0.1839 1.68 3.76 M 41.8 M
AMT American Tower Corp 233.6118 90.37 B 1.2664 0.55 3.09 M 722.16 M
FCX Freeport-Mcmoran Inc 36.3091 89.89 B 1.4189 4.07 30.05 M 1.09 B
SHW Sherwin-Williams Company 284.6333 87.82 B 4.0046 1.43 1.06 M 301.34 M
SPG Simon Property Group 109.8455 86.74 B 0.6972 0.64 2.44 M 268.4 M
CVNA Carvana Co. Class A 57.412 85.97 B 0.596 1.05 3.08 M 176.83 M
HWM Howmet Aerospace Inc 30.9096 85.17 B 0.4341 1.42 2.91 M 90.04 M
HLT Hilton Inc 142.6632 83.78 B 2.9023 2.08 1.67 M 238.92 M
ITW Illinois Tool Works Inc 200.951 83.4 B 1.8345 0.92 956.85 K 192.28 M
WMB Williams Companies 24.0694 83 B 0.1466 0.61 9.71 M 233.81 M
ASX Ase Industrial Holding Co. Ltd ADR 5.5395 82.81 B 0.0564 1.03 3.81 M 21.13 M
CP Canadian Pacific Railway 70.3718 82.09 B 1.1881 1.72 7.72 M 543.02 M
CI Cigna Corp 190.0214 80.7 B 2.903 1.55 1.44 M 273.61 M
E Eni S.P.A. ADR 21.493 80.63 B 0.3184 1.5 267.2 K 5.74 M
EPD Enterprise Products Partners LP 17.5151 79.27 B 0.1084 0.62 4.73 M 82.79 M
BCS Barclays Plc ADR 9.3972 78.8 B 0.2118 2.31 3.9 M 36.62 M
GM General Motors Company 55.8281 78.47 B 0.2984 0.54 12.91 M 721 M
CNI Canadian National Railway 111.547 77.91 B 0.9637 0.87 890.16 K 99.29 M
NSC Norfolk Southern Corp 249.1249 77.3 B 5.198 2.13 1.14 M 282.91 M
FDX Fedex Corp 208.9275 77.15 B 1.5228 0.73 4.18 M 872.89 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 27.3232 154.39 M 0.164 0.6 16.07 K 439 K
BCT Briacell Therapeutics Corp 1515.3354 1505.3755 15114.21 7 10.61 K
HUT Hut 8 Corp 75.30 10.05 15.4 1.61 M 121.19 M
SHLE Source Energy Services Ltd 3.44 0.44 14.67 276.2 K 950.13 K
CFW Calfrac Well Services Ltd 5.68 0.56 10.94 276.96 K 1.57 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 19.40 1.55 8.68 749.94 K 14.55 M
NOU Nouveau Monde Graphite Inc 10.14 0.79 8.45 87 K 882.18 K
FM First Quantum Minerals Ltd 29.5338 2.1928 8.02 3.02 M 89.2 M
WRG Western Energy Services Corp 49.20 3.60 7.89 856 42.12 K
THNC Thinkific Labs Inc 14.00 1.00 7.69 24.2 K 338.8 K
ORIO ORIO 20.46 1.44 7.57 162.97 K 3.33 M
QBTC The Bitcoin Fund CAD 79.64 4.93 6.6 97.6 K 7.77 M
QBTC-U The Bitcoin Fund Class A 64.39 3.88 6.41 35.65 K 2.3 M
CF Canaccord Genuity Group Inc 6.0358 0.3636 6.41 347.9 K 2.1 M
CTC Canadian Tire Corp Ltd 234.6587 13.2826 6 142 33.32 K
ERO Ero Copper Corp 25.72 1.42 5.84 233 K 5.99 M
DND Dye & Durham Ltd 37.1043 1.7673 5 561.2 K 20.82 M
LUN Lundin Mining Corp 9.3685 0.4345 4.86 3.23 M 30.31 M
IVN Ivanhoe Mines Ltd 9.88 0.44 4.66 1.49 M 14.75 M
TNZ Tenaz Energy Corp 3.60 0.15 4.35 129.46 K 466.06 K
YCM Commerce Split Corp Capital Shares 3.8737 0.1607 4.33 110 426.11
TOT Total Energy Services Inc 4.9529 0.2006 4.22 80.98 K 401.11 K
ILLM Acuityads Holdings Inc 8.49 0.34 4.17 393.7 K 3.34 M
ACX Act Energy Technologies Ltd 3.50 0.14 4.17 102.2 K 357.7 K
BPYP-PA Brookfield Property Preferred LP 20.8337 0.8269 4.13 666.09 K 13.88 M
AYA Aya Gold and Silver Inc 9.63 0.37 4 269.5 K 2.6 M
XTC Exco Tech 8.0375 0.2965 3.83 39.67 K 318.88 K
HWX Headwater Exploration Inc 3.9224 0.1386 3.66 2.63 M 10.32 M
HFPC-U Helios Fairfax Partners Corporation 4.35 0.15 3.57 3.72 K 16.19 K
LAR Lithium Argentina Ag 12.6651 0.4348 3.56 2.54 M 32.19 M
HBM Hudbay Minerals Inc 9.1708 0.307 3.46 1.86 M 17.02 M
EFX Enerflex Ltd 10.2304 0.3404 3.44 318 K 3.25 M
TRP-PF TC Energy Corp Pref Series 2 13.0351 0.4253 3.37 2.86 K 37.31 K
MDI Major Drilling Grp 9.28 0.29 3.23 195.79 K 1.82 M
ENB-PFG Enbridge Inc Pref 15 15.7744 0.4887 3.2 14.63 K 230.75 K
FTU-PB US Financial 15 Split Corp Pref B 5.1143 0.1567 3.16 600 3.07 K
ELO Eloro Resources Ltd 3.61 0.11 3.14 67.3 K 242.95 K
TECK-B Teck Resources Limited 33.8303 1.0101 3.08 2.21 M 74.61 M
CCL-A CCL Industries Inc 62.9038 1.8515 3.03 600 37.74 K
TLO Talon Metals Corp 6.80 0.20 3.03 70.14 K 476.92 K
ALYA Alithya Group 3.60 0.10 2.86 57.5 K 207 K
SGY Surge Energy Inc 4.1826 0.1153 2.83 855.2 K 3.58 M
NUAG New Pacific Metals Corp 4.37 0.12 2.82 49.42 K 215.96 K
MARI Marimaca Copper Corp 4.39 0.12 2.81 18.2 K 79.9 K
TVK Terravest Capital Inc 22.3843 0.6086 2.79 2.16 K 48.42 K
FTT Finning Intl 30.5322 0.8024 2.7 1.29 M 39.29 M
TWM Tidewater Midstream and Infras Ltd 574.9531 14.8375 2.65 1.93 K 1.11 M
IPCO International Petroleum Corp 7.55 0.19 2.58 80 K 604 K
HLS Hls Therapeutics Inc 18.5654 0.4646 2.57 93.42 K 1.73 M
LUG Lundin Gold Inc 9.5904 0.2383 2.55 233.8 K 2.24 M
LNR Linamar Corp 66.417 1.638 2.53 202.11 K 13.42 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 22.8358 0.5378 2.41 7.43 K 169.67 K
STCK Stack Capital Group Inc 9.35 0.22 2.41 121.1 K 1.13 M
DRT Dirtt Environmental Solutions Ltd 3.4886 0.0791 2.32 34.03 K 118.7 K
TECK-A Teck Resources Limited 37.6389 0.8468 2.3 1.6 K 60.41 K
RCI-A Rogers Communications Inc 52.7668 1.1669 2.26 853 45.01 K
SOIL Saturn Oil and Gas Inc 4.08 0.09 2.26 31.7 K 129.34 K
RS Real Estate Split Corp 4.1521 0.09 2.22 7.1 K 29.48 K
PSI Pason Systems Inc 8.1373 0.1733 2.18 198.08 K 1.61 M
TRP TC Energy Corp 46.3734 0.9709 2.14 6.71 M 311.03 M
PHX Phx Energy Services Corp 3.523 0.0722 2.09 35.09 K 123.63 K
TCW Trican Well 3.1021 0.0613 2.02 2.11 M 6.54 M
GLO Global Atomic Corp 4.07 0.08 2.01 350.3 K 1.43 M
PD Precision Drilling Corp 61.08 1.20 2 131.91 K 8.06 M
SBC Brompton Split Banc Corp Cl A 5.1263 0.1005 2 37.91 K 194.33 K
WPK Winpak Ltd 37.6728 0.7378 2 74.36 K 2.8 M
BCE-PI BCE Inc Pref AI 15.9317 0.3093 1.98 263.06 K 4.19 M
CNQ Canadian Natural Resources Ltd. 20.8685 0.3861 1.89 8.97 M 187.2 M
NPI-PB Northland Power Inc Pref B 13.6043 0.2461 1.84 1.3 K 17.69 K
CAE Cae Inc 38.79 0.70 1.84 465.77 K 18.07 M
CP Canadian Pacific Kansas City Ltd 87.0013 1.5626 1.83 1.26 M 109.36 M
GWO-PN Great West 3.65% Non Cum N Prf 15.1303 0.2694 1.81 10.26 K 155.27 K
KITS Kits Eyecare Ltd 3.94 0.07 1.81 1.8 K 7.09 K
U-U Sprott Physical Uranium Trust 12.00 0.21 1.78 44.94 K 539.28 K
ENB-PFA Enbridge Inc Pref 9 15.9477 0.2785 1.78 6.68 K 106.53 K
TD Toronto-Dominion Bank 71.3799 1.2306 1.75 6.62 M 472.72 M
CU-PC Canadian Util Cum Red Sec Y Prf 17.6495 0.303 1.75 2.85 K 50.3 K
FSV Firstservice Corp 233.8675 3.9718 1.73 43 K 10.06 M
SNDY Sunday Lake Gold Corp. 12.00 0.20 1.69 31.58 K 378.96 K
DII-B Dorel Industries Inc 10.057 0.1667 1.69 315.02 K 3.17 M
TWC Twc Enterprises Ltd 17.0966 0.2826 1.68 1.4 K 23.94 K
CRDL Cardiol Therapeutics Inc 4.85 0.08 1.68 287.6 K 1.39 M
III Imperial Metals Corp 4.27 0.07 1.67 91.91 K 392.45 K
PRM Big Pharma Split Corp 8.8685 0.1449 1.66 2.1 K 18.62 K
LGO Largo Resources Ltd 14.14 0.23 1.65 87.1 K 1.23 M
CTC-A Canadian Tire Corporation Limited 151.1325 2.457 1.65 127.8 K 19.31 M
BNE Bonterra Energy Corp 6.91 0.11 1.62 110.34 K 762.47 K
ENB-PY Enbridge Inc Pref 3 14.2991 0.2182 1.55 8.03 K 114.76 K
BNK Big Banc Split Corp Cl A 6.4079 0.0973 1.54 960 6.15 K
ATZ Aritzia Inc 48.23 0.73 1.54 531.4 K 25.63 M
SVI Storagevault Canada Inc 5.926 0.089 1.52 75.9 K 449.78 K
BMO Bank of Montreal 107.1567 1.5991 1.51 2.27 M 243.04 M
CGX Cineplex Inc 14.35 0.21 1.49 406.73 K 5.84 M
DBM Doman Building Materials Group Ltd. 4.8878 0.0715 1.48 379.24 K 1.85 M
BPF-UN Boston Pizza Royalties Income Fund 10.4007 0.1464 1.43 160.41 K 1.67 M
MG Magna International Inc 89.8368 1.256 1.42 576.63 K 51.8 M
ENB-PB Enbridge Cumulative Red B Prf 13.8273 0.1896 1.39 6.18 K 85.43 K
BCE-PB BCE Inc Pref AB 13.7651 0.1848 1.36 5.04 K 69.35 K
CGG China Gold Int Resources Corp 3.1815 0.0426 1.36 33.43 K 106.36 K
EVT Economic Investment 7.6468 0.1005 1.33 2 K 15.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 70.62 84.97 B 3.07 4.54 195.9 K 13.83 M
BRDCY Bridgestone Corporation 23.32 31.59 B 0.17 0.73 16.6 K 387.11 K
LUGDF Lundin Gold Inc 8.9713 15.81 B 0.311 3.59 8.1 K 72.67 K
CSCCF Capstone Copper Corp. 4.51 6.24 B 0.03 0.67 46.53 K 209.87 K
HOS Hornbeck Offshore Services, Inc 4.34 2.04 B 0.05 1.17 1.45 M 6.3 M
GAMI GAMCO Investors Inc 25.0209 537.58 M 0.1588 0.64 8 K 200.17 K
NTPIF Nam Tai Property Inc. 27.25 268.43 M 0.56 2.1 33.36 K 909.11 K
ORBT Orbit International Corporation 6.213 8.2 M 0.0497 0.81 11.16 K 69.34 K
CUBT Curative Biotechnology Inc 16.5825 7.38 M 0.9975 6.4 2.73 K 45.29 K
AGSS Ameriguard Security Services Inc. 5.90 755.4 K 0.222 3.91 32.81 K 193.61 K
EBZT Everything Blockchain Inc. 10.62 617.26 K 0.22 2.12 4.3 K 45.67 K
KEGS 1812 Brewing Company Inc 8.40 185.04 K 0.40 5 60 504
GXXM GEX Management Inc 1028.00 174.04 K 178.00 20.94 251 258.03 K
TMGI The Marquie Group Inc 800.00 102.17 K 100.00 14.29 345 276 K
AFFU Affluence Corporation 193.125 34.38 K 31.25 19.31 900 173.81 K
HCANF Halo Collective Inc 205.00 15.08 K 5.00 2.5 134 27.47 K
OGBLY Onion Global Limited 10.30 10.51 K 1.50 17.05 413.8 K 4.26 M
AFIIQ Armstrong Flooring Inc 3.17 2.18 K 0.02 0.63 137.8 K 436.83 K
EMWPF Eros Media World Plc 14.802 1.9 K 0.822 5.88 66.23 K 980.37 K
SIMPQ Simply Inc 3.40 1.55 K 0.10 3.03 7.85 K 26.7 K
HAVLF HAVN Life Sciences Inc 6.78 1.47 K 0.18 2.73 2.02 K 13.68 K
PEHD Perigee Holdings Inc. 9.32 130 0.52 5.91 557 5.19 K
PSBXP PS Business Parks Inc. 24.4949 0.433 1.8 54.7 K 1.34 M
HYREQ HyreCar Inc. 7.70 0.10 1.32 304.7 K 2.35 M
PSBYP PS Business Parks Inc. 24.296 0.2578 1.07 54.7 K 1.33 M
HMLPF HMLPF 23.72 0.25 1.07 13.24 K 314.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXH Next Hydrogen Solutions Inc 5.84 38.2 M 0.19 3.36 9.8 K 57.23 K
RCK Rock Tech Lithium Inc 8.65 1.91 28.34 513.51 K 4.44 M
MOON Blue Moon Metals Inc 5.00 1.00 25 4.96 K 24.8 K
GST Gold Strategy Inc. 6.25 1.00 19.05 460 2.88 K
CCMC Core Critical Metals Corp. 5.3333 0.8333 18.52 7.7 K 41.09 K
KNOX Vault Strategic Mining Corp. 3.50 0.50 16.67 6.06 K 21.2 K
SLI Standard Lithium Ltd 13.90 1.34 10.67 524.8 K 7.29 M
GSD Devonian Health Group Inc 24.00 2.10 9.59 42 1.01 K
MGMA Magma Silver Corp. 3.36 0.24 7.69 1.16 K 3.88 K
VITA Vitalist Inc. 15.00 1.00 7.14 1.23 K 18.45 K
ELBM Electra Battery Materials Corp 5.67 0.36 6.78 104.83 K 594.37 K
MGM Maple Gold Mines Ltd 3.35 0.15 4.69 13.04 K 43.68 K
RECO Reconnaissance Energy Africa Ltd 6.40 0.28 4.58 389.1 K 2.49 M
PVF-PR-U Partners Value Investments LP 18.0852 0.7779 4.49 407 7.36 K
MTA Metalla Royalty & Streaming Ltd 9.6021 0.3582 3.87 43.63 K 418.92 K
LA Los Andes Copper Ltd 9.00 0.30 3.45 3.2 K 28.8 K
DFSC DEFSEC Technologies Inc. 1267.00 42.00 3.43 137 173.58 K
SCAN Liberty Defense Holdings Ltd 211.50 6.75 3.3 122 25.8 K
LI American Lithium Corp 3.03 0.09 3.06 907.2 K 2.75 M
TRBE Tribe Property Technologies Inc 3.60 0.10 2.86 36.44 K 131.18 K
NEXG NeXGold Mining Corp 3.12 0.08 2.63 11.62 K 36.27 K
LQWD LQwD FinTech Corp 4.55 0.10 2.25 35.39 K 161.03 K
CKG Chesapeake Gold Corp 3.71 0.07 1.92 5.65 K 20.97 K
VRR VR Resources Ltd 3.10 0.05 1.64 4.71 K 14.6 K
THRM Therma Bright Inc 3.24 0.04 1.25 45.01 K 145.82 K
NEXM NexMetals Mining Corp. 8.60 0.10 1.18 16.05 K 137.99 K
IEI Imperial Equities Inc 4.1453 0.0461 1.12 600 2.49 K
PAT Patriot One Technologies Inc 9.90 0.10 1.02 23.25 K 230.17 K
PVT Pivotree Inc 4.50 0.04 0.9 400 1.8 K
SGML Sigma Lithium Corporation 11.80 0.10 0.85 157.8 K 1.86 M
BEEP Geiger Energy Corporation 6.15 0.05 0.82 116.5 K 716.49 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.8382 0.049 0.63 500 3.92 K
BRN-PR-A Brookfield Investments Corporation 21.1286 0.1134 0.54 100 2.11 K
© 2026 - CastFwd Corp.