Gainer Valuations for 18 October 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 18 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 106.5666 | 59.63 B | 0.9747 | 0.92 | 2.05 M | 218.46 M |
| CBOE | CBOE Global Markets Inc | 119.7401 | 36.05 B | 1.6091 | 1.36 | 313.8 K | 37.57 M |
| BMNR | Bitmine Immersion Technologies Inc | 75.9777 | 13.11 B | 0.9997 | 1.33 | 13 | 987.71 |
| GSAT | Globalstar | 23.40 | 10.96 B | 0.45 | 1.96 | 681.29 K | 15.94 M |
| NXE | Nexgen Energy Ltd | 6.26 | 5.3 B | 0.27 | 4.51 | 5.52 M | 34.54 M |
| UEC | Uranium Energy | 3.49 | 3.56 B | 0.08 | 2.35 | 9.5 M | 33.14 M |
| SEB | Seaboard Corporation | 4133.9814 | 3.3 B | 51.3733 | 1.26 | 600 | 2.48 M |
| UUUU | Energy Fuels Inc | 8.28 | 1.9 B | 0.48 | 6.15 | 8.2 M | 67.93 M |
| FISK | Empire State Realty Op LP Se | 10.0161 | 1.4 B | 0.1751 | 1.78 | 1.52 K | 15.2 K |
| OGCP | Empire State Realty Op LP Se | 10.0675 | 1.38 B | 0.0549 | 0.55 | 1.6 K | 16.11 K |
| REPX | Riley Exploration Permian Inc | 20.8857 | 930.32 M | 0.1199 | 0.58 | 43.07 K | 899.46 K |
| NFGC | New Found Gold Corp | 7.25 | 630.35 M | 0.13 | 1.83 | 150.9 K | 1.09 M |
| HYLN | Hyliion Holdings Corp. | 7.58 | 535.79 M | 0.12 | 1.61 | 1.38 M | 10.46 M |
| ISOU | IsoEnergy Ltd. | 3.96 | 526.62 M | 0.37 | 10.31 | 228.52 K | 904.93 K |
| CIX | Compx International Inc | 14.9935 | 459.11 M | 0.1036 | 0.7 | 1.21 K | 18.11 K |
| RLGT | Radiant Logistics | 6.24 | 451 M | 0.10 | 1.63 | 147.93 K | 923.06 K |
| BRBS | Blue Ridge Bankshare | 16.7792 | 365.03 M | 0.2667 | 1.62 | 47.39 K | 795.15 K |
| IDR | Idaho Strategic Resources | 4.90 | 317.47 M | 0.427 | 9.55 | 10.96 K | 53.72 K |
| REI | Ring Energy Inc | 3.94 | 312.65 M | 0.11 | 2.87 | 3.14 M | 12.36 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.237 | 284.35 M | 0.1489 | 1.23 | 48 K | 587.38 K |
| EVI | Evi Industries Inc | 29.6483 | 282.25 M | 1.1474 | 4.03 | 8.1 K | 240.15 K |
| FRD | Friedman Industries Inc | 12.3933 | 279.78 M | 0.1736 | 1.42 | 32.6 K | 404.02 K |
| ELLO | Ellomay Capital Ltd | 29.62 | 272.9 M | 0.2099 | 0.71 | 1.68 K | 49.76 K |
| INFU | Infusystems Holdings | 13.10 | 261.91 M | 0.23 | 1.79 | 100.8 K | 1.32 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7497 | 243.23 M | 0.0529 | 0.61 | 67.3 K | 588.85 K |
| ESP | Espey Mfg. & Electronics | 13.2917 | 152.8 M | 0.2954 | 2.27 | 8.6 K | 114.31 K |
| EPM | Evolution Petroleum Corp | 4.1996 | 141.41 M | 0.028 | 0.67 | 237.3 K | 996.57 K |
| BDL | Flanigan's Enterprises | 25.4122 | 101.88 M | 0.3003 | 1.2 | 1.98 K | 50.29 K |
| BEEP | Mobile Infrastructure Corp | 9.92 | 100.36 M | 0.05 | 0.51 | 130.86 K | 1.3 M |
| EP | Empire Petroleum Corp | 9.44 | 85.7 M | 0.36 | 3.96 | 1.57 K | 14.87 K |
| LGL | LGL Group | 4.8303 | 84.63 M | 0.0339 | 0.71 | 5.3 K | 25.62 K |
| FSI | Flexible Solutions International Inc | 3.5584 | 78.56 M | 0.1605 | 4.72 | 47.1 K | 167.6 K |
| KULR | Kulr Technology Group Inc | 16.88 | 75.44 M | 0.24 | 1.44 | 58.92 K | 994.65 K |
| MHH | Mastech Holdings Inc | 17.52 | 74.84 M | 0.10 | 0.57 | 5.81 K | 101.83 K |
| DIT | Amcon Distributing Company | 130.8259 | 59.44 M | 0.7922 | 0.61 | 200 | 26.17 K |
| ANVS | Annovis Bio Inc | 29.20 | 51.64 M | 1.21 | 4.32 | 189.83 K | 5.54 M |
| PAAI | Paradium AI, Inc. | 11.22 | 43.8 M | 1.32 | 13.33 | 732 | 8.21 K |
| SACH | Sachem Capital Corp | 3.4383 | 39.42 M | 0.2523 | 7.92 | 1.05 M | 3.61 M |
| ZDGE | Zedge Inc Cl B | 14.086 | 36.01 M | 1.023 | 7.83 | 214.84 K | 3.03 M |
| TOON | Kartoon Studios Inc | 13.40 | 32.3 M | 0.10 | 0.75 | 274.25 K | 3.67 M |
| MI | Nft Limited Class A Ordinary Share | 390.50 | 27.41 M | 3.50 | 0.9 | 14.03 K | 5.48 M |
| LSF | Laird Superfood Inc | 17.96 | 26.86 M | 0.45 | 2.57 | 41.7 K | 748.93 K |
| CPHI | China Pharma Holdings | 58.00 | 25.48 M | 3.00 | 5.45 | 6.02 K | 349.28 K |
| INLX | Intellinetics Inc | 5.60 | 18.45 M | 0.40 | 7.69 | 8.6 K | 48.16 K |
| RVP | Retractable Technologies | 9.44 | 16.8 M | 0.30 | 3.28 | 188.4 K | 1.78 M |
| UUU | Universal Security Instruments | 4.2101 | 16.02 M | 0.1684 | 4.17 | 41 K | 172.61 K |
| CVR | Chicago Rivet & Machine Company | 23.485 | 10.63 M | 0.1265 | 0.54 | 5 K | 117.43 K |
| TOVX | Theriva Biologics Inc | 110.00 | 8.72 M | 2.50 | 2.33 | 3.07 K | 337.7 K |
| YCBD | Cbdmd Inc | 709.1993 | 4.55 M | 21.60 | 3.14 | 629 | 446.09 K |
| MTNB | Matinas Biopharma Hl | 57.00 | 1.17 M | 1.50 | 2.7 | 15.7 K | 895.13 K |
| VTAK | Catheter Precision Inc | 29165.00 | 286.48 K | 190.00 | 0.66 | 42 | 1.22 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.3585 | 0.1518 | 0.56 | 900 | 24.62 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 61988.3867 | 1.47 T | 390.0508 | 0.63 | 49.85 B | 3.09 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 30.40 | 1.90 | 6.67 | 29.25 K | 889.2 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15282.5195 | 5.79 T | 91.8398 | 0.6 | 82.26 M | 1.26 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 143.1957 | 5.1 T | 1.6708 | 1.18 | 85.59 M | 12.26 B |
| NVDA | Nvidia Corporation | 22.1751 | 4.83 T | 0.3592 | 1.65 | 189.49 M | 4.2 B |
| MSFT | Microsoft Corporation | 296.1097 | 4.13 T | 2.9679 | 1.01 | 22.73 M | 6.73 B |
| GOOGL | Alphabet Inc Class A | 141.6076 | 3.55 T | 1.3984 | 1 | 20.4 M | 2.89 B |
| GOOG | Alphabet Inc Class C | 141.7964 | 3.53 T | 1.2751 | 0.91 | 16.56 M | 2.35 B |
| AMZN | Amazon.com Inc | 172.337 | 2.88 T | 1.886 | 1.11 | 63.48 M | 10.94 B |
| META | Meta Platforms Inc | 332.7289 | 1.61 T | 10.4976 | 3.26 | 21.59 M | 7.18 B |
| TSLA | Tesla Inc | 290.0367 | 1.52 T | 9.0267 | 3.21 | 72.62 M | 21.06 B |
| WMT | Walmart Inc. | 44.3635 | 1.03 T | 0.3539 | 0.8 | 19.89 M | 882.26 M |
| AMD | Advanced Micro Devices | 116.43 | 797.92 B | 4.31 | 3.84 | 47.54 M | 5.53 B |
| COST | Costco Wholesale | 439.1096 | 463.72 B | 9.0873 | 2.11 | 2.14 M | 940.27 M |
| PLTR | Palantir Technologies Inc | 24.26 | 412.61 B | 0.26 | 1.08 | 25.61 M | 621.3 M |
| AMAT | Applied Materials | 128.1753 | 293.15 B | 1.6253 | 1.28 | 4.21 M | 539.42 M |
| PANW | Palo Alto Networks Inc | 85.8616 | 284.85 B | 1.22 | 1.44 | 5.37 M | 461.01 M |
| LRCX | Lam Research Corp | 54.1563 | 277.1 B | 0.4028 | 0.75 | 12.47 M | 675.55 M |
| NFLX | Netflix Inc | 63.797 | 276.44 B | 0.968 | 1.54 | 46.69 M | 2.98 B |
| CRWD | Crowdstrike Holdings Inc | 285.35 | 246.77 B | 12.24 | 4.48 | 3.29 M | 938.8 M |
| SHOP | Shopify Inc | 146.511 | 198.58 B | 4.053 | 2.85 | 8.41 M | 1.23 B |
| ADI | Analog Devices | 160.3103 | 196.85 B | 1.1931 | 0.75 | 2.54 M | 407.43 M |
| MRVL | Marvell Technology Inc | 66.0445 | 143.61 B | 1.4945 | 2.32 | 5.34 M | 352.83 M |
| IBKR | Interactive Brokers | 17.8409 | 132.69 B | 0.132 | 0.75 | 5.34 M | 95.36 M |
| SBUX | Starbucks Corporation | 101.8725 | 125.06 B | 1.7252 | 1.72 | 4.96 M | 505.13 M |
| PDD | Pinduoduo Inc ADR | 97.00 | 116.93 B | 2.99 | 3.18 | 4.44 M | 431.14 M |
| CME | CME Group Inc | 175.1178 | 110.34 B | 1.6617 | 0.96 | 1.52 M | 267.02 M |
| ABNB | Airbnb Inc Class A | 172.32 | 105.61 B | 3.14 | 1.86 | 2.79 M | 481.41 M |
| MRNA | Moderna | 334.84 | 103.15 B | 10.63 | 3.28 | 8.75 M | 2.93 B |
| ADBE | Adobe Systems Inc | 622.83 | 96.71 B | 12.74 | 2.09 | 1.91 M | 1.19 B |
| INTU | Intuit Inc | 549.1144 | 95.31 B | 12.0608 | 2.25 | 1.32 M | 725.83 M |
| FTNT | Fortinet Inc | 65.348 | 94.94 B | 2.29 | 3.63 | 4.65 M | 303.64 M |
| CTAS | Cintas Corp | 101.004 | 90.94 B | 1.209 | 1.21 | 1.06 M | 106.86 M |
| CDNS | Cadence Design Systems, Inc. | 157.54 | 90.41 B | 1.76 | 1.13 | 1.04 M | 163.26 M |
| MELI | MercadoLibre Inc | 1592.62 | 88.21 B | 29.53 | 1.89 | 304.38 K | 484.75 M |
| DASH | Doordash Inc Cl A | 215.37 | 86.05 B | 1.30 | 0.61 | 956.39 K | 205.98 M |
| ROST | Ross Stores Inc | 104.0792 | 78.83 B | 0.7508 | 0.73 | 1.35 M | 140.83 M |
| NTES | Netease Inc ADR | 88.6393 | 77.65 B | 2.1187 | 2.45 | 3.6 M | 319.08 M |
| ORLY | O'Reilly Automotive | 42.5555 | 74.3 B | 0.6226 | 1.48 | 7.17 M | 305.26 M |
| DDOG | Datadog Inc | 157.42 | 67.76 B | 2.94 | 1.9 | 1.73 M | 271.97 M |
| NXPI | Nxp Semiconductors | 176.7639 | 66.8 B | 2.2525 | 1.29 | 2.03 M | 358.51 M |
| MPWR | Monolithic Power Sys | 474.1027 | 61.97 B | 8.9731 | 1.93 | 274.7 K | 130.24 M |
| ADSK | Autodesk Inc | 292.67 | 56.45 B | 1.48 | 0.51 | 766.5 K | 224.33 M |
| NTRA | Natera Inc | 111.39 | 56.36 B | 0.62 | 0.56 | 350.96 K | 39.09 M |
| GRMN | Garmin Ltd | 144.3518 | 55.72 B | 2.9613 | 2.09 | 579.3 K | 83.62 M |
| FANG | Diamondback Energy | 89.388 | 51.21 B | 0.8018 | 0.91 | 3.63 M | 324.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.3757 | 50.79 B | 0.8053 | 0.76 | 473 K | 50.79 M |
| PYPL | PayPal Holdings | 268.8924 | 50.01 B | 1.9695 | 0.74 | 4.37 M | 1.17 B |
| FITB | Fifth Third Bancorp | 37.0441 | 49.63 B | 0.3784 | 1.03 | 4.66 M | 172.79 M |
| WDAY | Workday Inc | 272.67 | 48.64 B | 1.68 | 0.62 | 849.39 K | 231.6 M |
| TEAM | Atlassian | 414.77 | 48.07 B | 5.03 | 1.23 | 617.66 K | 256.19 M |
| ONC | BeiGene, Ltd. | 360.81 | 42.98 B | 2.38 | 0.66 | 121.1 K | 43.69 M |
| RVMD | Revolution Medicines Inc | 28.00 | 42.8 B | 1.05 | 3.9 | 674.2 K | 18.88 M |
| PAYX | Paychex Inc | 105.2442 | 42.26 B | 0.8412 | 0.81 | 1.31 M | 137.44 M |
| MCHP | Microchip Technology | 66.9124 | 40.91 B | 0.9337 | 1.42 | 2.39 M | 159.75 M |
| COIN | Coinbase Global Inc Class A | 293.34 | 39.97 B | 12.73 | 4.54 | 11.8 M | 3.46 B |
| TER | Teradyne Inc | 113.6795 | 39.24 B | 1.8262 | 1.63 | 1.12 M | 127.09 M |
| TTWO | Take-Two Interactive Software | 171.75 | 39.06 B | 1.19 | 0.7 | 607.72 K | 104.38 M |
| NBIS | Nebius Group N.V. | 76.79 | 38.47 B | 0.60 | 0.79 | 1.09 M | 84.03 M |
| JD | Jd.com Inc ADR | 74.9552 | 37.45 B | 0.9094 | 1.23 | 6.11 M | 457.72 M |
| ODFL | Old Dominion Freight Line Inc | 150.3418 | 37.31 B | 2.5214 | 1.71 | 874 K | 131.4 M |
| ZS | Zscaler Inc | 301.31 | 36.6 B | 8.61 | 2.94 | 1.77 M | 532.21 M |
| AXON | Axon Enterprise Inc | 181.70 | 34.46 B | 3.76 | 2.11 | 194.9 K | 35.41 M |
| STLD | Steel Dynamics Inc | 58.2694 | 34.15 B | 0.5041 | 0.87 | 2.94 M | 171.41 M |
| OKTA | Okta Inc. | 259.92 | 33.4 B | 4.90 | 1.92 | 1.31 M | 340.42 M |
| CPRT | Copart Inc | 36.92 | 30.22 B | 0.67 | 1.85 | 2.72 M | 100.42 M |
| FOXA | Fox Corp Cl A | 39.5687 | 29.37 B | 0.302 | 0.77 | 2.06 M | 81.68 M |
| ON | On Semiconductor | 44.16 | 27.74 B | 0.83 | 1.92 | 4.05 M | 178.72 M |
| DLTR | Dollar Tree Inc | 100.95 | 27.58 B | 1.68 | 1.69 | 2.84 M | 286.69 M |
| BIDU | Baidu Inc ADR | 171.04 | 27.39 B | 7.41 | 4.53 | 7.19 M | 1.23 B |
| MDB | Mongodb Inc Cl A | 503.96 | 26.41 B | 12.15 | 2.47 | 1.11 M | 557.83 M |
| EXPD | Expeditors Intl | 112.6388 | 25.7 B | 2.5331 | 2.3 | 1.11 M | 124.8 M |
| AFRM | Affirm Holdings Inc Cl A | 157.25 | 25.51 B | 10.52 | 7.17 | 23.56 M | 3.71 B |
| CASY | Casey's General Stor | 183.8961 | 24.94 B | 1.3538 | 0.74 | 103 K | 18.94 M |
| ROKU | Roku Inc | 344.46 | 24.17 B | 20.08 | 6.19 | 4.56 M | 1.57 B |
| BNTX | Biontech Se ADR | 257.677 | 22.78 B | 13.2347 | 5.41 | 2.01 M | 518.42 M |
| SOFI | SoFi Technologies Inc | 20.85 | 22.54 B | 1.47 | 7.59 | 48.42 M | 1.01 B |
| PTC | Ptc Inc | 124.96 | 21.2 B | 1.46 | 1.18 | 639.04 K | 79.86 M |
| CDW | CDW Corporation | 175.7514 | 21.1 B | 8.0312 | 4.79 | 1.63 M | 286.26 M |
| EXE | Expand Energy Corporation | 50.6421 | 20.16 B | 0.3526 | 0.7 | 854 K | 43.25 M |
| TSCO | Tractor Supply Company | 38.3255 | 19.06 B | 1.355 | 3.67 | 5.99 M | 229.67 M |
| GEN | Gen Digital Inc | 23.407 | 18.49 B | 0.3822 | 1.66 | 2.59 M | 60.57 M |
| EWBC | East West Bancorp | 74.803 | 18.37 B | 1.1213 | 1.52 | 688.51 K | 51.5 M |
| HST | Host Marriott Financial Trust | 13.8135 | 18.14 B | 0.09 | 0.66 | 5.85 M | 80.8 M |
| MTSI | Macom Technology S | 65.03 | 17.8 B | 0.74 | 1.15 | 200.86 K | 13.06 M |
| NTNX | Nutanix Inc | 35.40 | 17.24 B | 0.35 | 1 | 1.23 M | 43.39 M |
| WMG | Warner Music Group Corp Cl A | 43.2289 | 17.03 B | 0.5076 | 1.19 | 646.73 K | 27.96 M |
| ZBRA | Zebra Technologies | 526.92 | 15.84 B | 11.09 | 2.15 | 190.43 K | 100.34 M |
| PNFP | Pinnacle Finl Ptnrs | 95.9604 | 15.76 B | 1.1217 | 1.18 | 462.58 K | 44.39 M |
| CHTR | Charter Communications | 706.88 | 15.63 B | 7.85 | 1.12 | 895.3 K | 632.87 M |
| APA | Apa Corp | 23.4658 | 15.59 B | 0.488 | 2.12 | 12.26 M | 287.66 M |
| CHRW | C.H. Robinson Ww | 87.3168 | 15.45 B | 2.1598 | 2.54 | 2.4 M | 209.68 M |
| CG | The Carlyle Group | 44.8056 | 15.23 B | 0.3714 | 0.84 | 2.16 M | 96.77 M |
| LSCC | Lattice Semicond | 67.51 | 15.23 B | 1.42 | 2.15 | 542.2 K | 36.6 M |
| ICLR | Icon Plc | 276.57 | 15.22 B | 1.53 | 0.56 | 239.19 K | 66.15 M |
| LECO | Lincoln Elec Hld | 130.5301 | 15.13 B | 0.6922 | 0.53 | 190.9 K | 24.92 M |
| MANH | Manhattan Assoc | 166.89 | 15.12 B | 4.69 | 2.89 | 256.24 K | 42.76 M |
| DOCU | Docusign Inc | 269.70 | 15.05 B | 9.23 | 3.54 | 1.63 M | 440.65 M |
| VNOM | Viper Energy LP | 18.723 | 14.75 B | 0.655 | 3.63 | 891.77 K | 16.7 M |
| REG | Regency Centers Corp | 59.2001 | 14.37 B | 0.3332 | 0.57 | 400 K | 23.68 M |
| LOGI | Logitech Int S.A. | 83.4601 | 14.2 B | 2.5043 | 3.09 | 1.01 M | 84.17 M |
| FIVE | Five Below Inc | 192.22 | 13.87 B | 2.16 | 1.14 | 520.47 K | 100.04 M |
| ASTS | AST SpaceMobile Inc. | 10.35 | 13.86 B | 0.14 | 1.37 | 545.14 K | 5.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 44.4697 | 1.03 T | 0.3547 | 0.8 | 19.89 M | 884.37 M |
| MA | Mastercard Inc | 349.6051 | 586.02 B | 2.3799 | 0.69 | 3.28 M | 1.15 B |
| ORCL | Oracle Corporation | 93.0802 | 375.09 B | 1.138 | 1.24 | 7.34 M | 683.59 M |
| HD | Home Depot | 317.4237 | 354.62 B | 4.113 | 1.31 | 3.49 M | 1.11 B |
| GS | Goldman Sachs Group | 369.8847 | 270.21 B | 6.8131 | 1.88 | 3.83 M | 1.42 B |
| WFC | Wells Fargo & Company | 44.0131 | 262.45 B | 0.9349 | 2.17 | 33.84 M | 1.49 B |
| TMO | Thermo Fisher Scientific Inc | 580.715 | 261.1 B | 5.5699 | 0.97 | 1.53 M | 890.82 M |
| BAC-PB | Bank of America Corporation | 19.0355 | 260.41 B | 0.112 | 0.59 | 49.35 K | 939.44 K |
| DELL | Dell Technologies Inc | 50.2446 | 236.75 B | 0.4347 | 0.87 | 2.54 M | 127.46 M |
| TM | Toyota Motor Corp Ltd | 169.161 | 234.93 B | 2.1602 | 1.29 | 207.3 K | 35.07 M |
| AXP | American Express Company | 167.2636 | 223.02 B | 0.9554 | 0.57 | 2.62 M | 438.78 M |
| BHP | BHP Billiton Ltd ADR | 39.077 | 203.67 B | 0.357 | 0.92 | 4.37 M | 170.7 M |
| SHOP | Shopify Inc | 146.511 | 200.16 B | 4.053 | 2.85 | 8.41 M | 1.23 B |
| TTE | Totalenergies Se ADR | 38.9575 | 199.22 B | 0.2328 | 0.6 | 2.32 M | 90.26 M |
| APH | Amphenol Corp | 37.1565 | 194.84 B | 0.1966 | 0.53 | 3.06 M | 113.78 M |
| NVO | Novo Nordisk A/S ADR | 100.8895 | 186.04 B | 1.0632 | 1.07 | 1.4 M | 141.43 M |
| DHR | Danaher Corp | 263.8879 | 165.15 B | 2.4292 | 0.93 | 1.99 M | 526.12 M |
| BX | Blackstone Inc | 105.0208 | 150.09 B | 0.6616 | 0.63 | 2.62 M | 275.35 M |
| SPGI | S&P Global Inc | 431.2581 | 139.64 B | 3.794 | 0.89 | 836.2 K | 360.62 M |
| SPOT | Spotify Technology S.A. | 248.82 | 129.04 B | 1.42 | 0.57 | 763.51 K | 189.98 M |
| LOW | Lowe's Companies | 203.4891 | 128.69 B | 2.3676 | 1.18 | 2.79 M | 566.92 M |
| PLD | Prologis Inc | 122.4864 | 127.69 B | 2.4621 | 2.05 | 2.61 M | 320.26 M |
| HDB | Hdfc Bank Ltd ADR | 32.6126 | 125.12 B | 0.2308 | 0.71 | 5.3 M | 172.7 M |
| IBN | Icici Bank Ltd ADR | 19.303 | 112.23 B | 0.4365 | 2.31 | 4.08 M | 78.83 M |
| SNOW | Snowflake Inc Class A | 337.88 | 102.52 B | 4.31 | 1.29 | 5.32 M | 1.8 B |
| EQNR | Equinor ASA ADR | 19.3725 | 101.31 B | 0.1061 | 0.55 | 3.22 M | 62.28 M |
| ICE | Intercontinental Exchange | 122.8583 | 97.76 B | 0.8581 | 0.7 | 2.11 M | 259.49 M |
| USB | U.S. Bancorp | 49.5001 | 95.09 B | 0.286 | 0.58 | 5.21 M | 258 M |
| NET | Cloudflare Inc Cl A | 180.77 | 94.92 B | 13.08 | 7.8 | 7.07 M | 1.28 B |
| KKR | KKR & Co. LP | 64.6163 | 93.6 B | 0.8856 | 1.39 | 1.68 M | 108.84 M |
| PNC | PNC Bank | 169.5227 | 92.74 B | 1.4434 | 0.86 | 2.13 M | 361.83 M |
| MCO | Moody's Corp | 360.0087 | 91.1 B | 2.7145 | 0.76 | 577.7 K | 207.98 M |
| TT | Trane Technologies Plc | 165.7171 | 89.85 B | 1.5661 | 0.95 | 850.5 K | 140.94 M |
| SPG | Simon Property Group | 113.2219 | 86.74 B | 3.3764 | 3.07 | 3.34 M | 377.65 M |
| CVNA | Carvana Co. Class A | 57.788 | 85.97 B | 0.376 | 0.65 | 3.29 M | 190.27 M |
| NGG | National Grid Transco Plc ADR | 46.7437 | 85.68 B | 0.234 | 0.5 | 392.5 K | 18.35 M |
| JCI | Johnson Controls Intl | 65.6566 | 85.12 B | 0.7286 | 1.12 | 3 M | 196.74 M |
| MSI | Motorola Solutions | 230.4798 | 82.25 B | 3.0722 | 1.35 | 675.1 K | 155.6 M |
| CP | Canadian Pacific Railway | 70.9031 | 82.09 B | 0.5313 | 0.75 | 4.98 M | 353.15 M |
| EPD | Enterprise Products Partners LP | 17.7462 | 79.27 B | 0.2311 | 1.32 | 5.93 M | 105.25 M |
| VRT | Vertiv Holdings Llc. | 23.1429 | 79.15 B | 0.299 | 1.31 | 2.79 M | 64.47 M |
| CNI | Canadian National Railway | 112.3107 | 77.91 B | 0.7637 | 0.68 | 1.1 M | 123.48 M |
| TGT | Target Corporation | 220.7701 | 74.09 B | 6.9108 | 3.23 | 4.37 M | 963.84 M |
| APO | Apollo Global Management Llc C | 62.5218 | 72.5 B | 0.8055 | 1.31 | 2.75 M | 172.04 M |
| MS-PA | Morgan Stanley | 23.3673 | 68.72 B | 0.1313 | 0.57 | 89.64 K | 2.09 M |
| ET | Energy Transfer LP | 7.0026 | 67.01 B | 0.0418 | 0.6 | 12.84 M | 89.94 M |
| PSA | Public Storage | 262.8852 | 64.04 B | 2.2844 | 0.88 | 655.56 K | 172.34 M |
| TRGP | Targa Resources | 50.9546 | 61.11 B | 0.5876 | 1.17 | 1.1 M | 55.82 M |
| TFC | Truist Financial Corp | 49.0295 | 60.97 B | 0.3335 | 0.68 | 6.52 M | 319.84 M |
| NUE | Nucor Corp | 95.7963 | 60.78 B | 0.7008 | 0.74 | 2.69 M | 257.46 M |
| NKE | Nike Inc | 156.4895 | 60.14 B | 1.3938 | 0.9 | 5.77 M | 902.25 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.7273 | 60.06 B | 0.7942 | 0.91 | 601 | 52.72 K |
| BE | Bloom Energy Corp Cl A | 21.27 | 59.23 B | 0.14 | 0.66 | 2.64 M | 56.09 M |
| OXY | Occidental Petroleum Corp | 30.917 | 57.31 B | 1.1924 | 4.01 | 25.9 M | 800.77 M |
| O | Realty Income Corp | 53.7588 | 56.04 B | 0.5273 | 0.99 | 2.51 M | 135.12 M |
| AZO | Autozone | 1758.49 | 53.52 B | 22.46 | 1.29 | 237.95 K | 418.43 M |
| XYZ | Block, Inc | 252.20 | 52.65 B | 3.20 | 1.29 | 6.91 M | 1.74 B |
| TRI | Thomson Reuters Corp | 108.1331 | 52.22 B | 0.811 | 0.76 | 455.5 K | 49.25 M |
| A | Agilent Technologies | 149.8583 | 49.96 B | 1.462 | 0.99 | 1.18 M | 177.37 M |
| INFY | Infosys Ltd ADR | 21.1874 | 49.58 B | 0.3564 | 1.71 | 12.62 M | 267.35 M |
| SE | Sea Ltd ADR | 357.09 | 49.12 B | 2.59 | 0.73 | 2.2 M | 784.65 M |
| MSCI | MSCI Inc | 589.5508 | 49.02 B | 3.5574 | 0.61 | 181 K | 106.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.79 | 48.81 B | 0.11 | 1.14 | 6.55 M | 64.12 M |
| KEYS | Keysight Technologies Inc Comm | 172.63 | 48.67 B | 3.92 | 2.32 | 646.05 K | 111.53 M |
| DVN | Devon Energy Corp | 32.4179 | 48.53 B | 0.3361 | 1.05 | 11.78 M | 381.79 M |
| HEI | Heico Corp | 140.6565 | 47.19 B | 1.3037 | 0.94 | 315.5 K | 44.38 M |
| STT | State Street Corp | 81.853 | 47.18 B | 1.7789 | 2.22 | 6.5 M | 532.2 M |
| MT | Arcelormittal ADR | 30.2715 | 46.99 B | 0.3077 | 1.03 | 3.17 M | 95.97 M |
| WAT | Waters Corp | 347.68 | 45.91 B | 2.97 | 0.86 | 272.86 K | 94.87 M |
| CARR | Carrier Global Corp | 50.4696 | 45.88 B | 0.5142 | 1.03 | 2.45 M | 123.63 M |
| YUM | Yum! Brands | 116.1211 | 45.39 B | 1.1387 | 0.99 | 1.13 M | 131.38 M |
| CMG | Chipotle Mexican Grill | 37.0534 | 44.53 B | 0.4348 | 1.19 | 11.06 M | 409.81 M |
| DHI | D.R. Horton | 84.452 | 43.91 B | 1.3179 | 1.59 | 1.95 M | 165.07 M |
| LYV | Live Nation Entertainment | 102.41 | 42.67 B | 0.84 | 0.83 | 1.56 M | 159.84 M |
| RKT | Rocket Companies Inc Cl A | 14.7424 | 42.6 B | 0.2549 | 1.76 | 3.62 M | 53.39 M |
| STM | Stmicroelectronics N.V. ADR | 41.1149 | 40.79 B | 0.2976 | 0.73 | 1.19 M | 49.07 M |
| KR | Kroger Company | 29.8274 | 40.73 B | 0.4717 | 1.61 | 7.19 M | 214.48 M |
| CBRE | CBRE Group Inc | 102.05 | 40.67 B | 0.58 | 0.57 | 972.85 K | 99.28 M |
| MLM | Martin Marietta Materials | 363.6402 | 39.53 B | 7.8784 | 2.21 | 297.55 K | 108.2 M |
| VMC | Vulcan Materials Company | 172.4436 | 38.21 B | 3.4481 | 2.04 | 828.29 K | 142.83 M |
| EXR | Extra Space Storage Inc | 153.5111 | 35.54 B | 1.0003 | 0.66 | 595.2 K | 91.37 M |
| RBLX | Roblox Corp Cl A | 77.80 | 35.23 B | 1.22 | 1.59 | 3.79 M | 295.13 M |
| HEI-A | HEICO Corporation | 123.5827 | 34.9 B | 1.0239 | 0.84 | 161.17 K | 19.92 M |
| UI | Ubiquiti Networks | 307.1144 | 33.94 B | 2.4431 | 0.8 | 31.89 K | 9.79 M |
| RMD | Resmed Inc | 247.0161 | 33.83 B | 1.4418 | 0.59 | 792.5 K | 195.76 M |
| EQT | Eqt Corp | 18.7901 | 32.85 B | 0.2342 | 1.26 | 8.06 M | 151.44 M |
| TWLO | Twilio | 361.27 | 32.79 B | 7.96 | 2.25 | 1.24 M | 448.48 M |
| IR | Ingersoll Rand Inc | 52.6397 | 32.66 B | 0.4078 | 0.78 | 1.64 M | 86.34 M |
| WSM | Williams-Sonoma | 84.7378 | 31.81 B | 1.5474 | 1.86 | 1.71 M | 144.94 M |
| TECK | Teck Resources Ltd | 27.9476 | 31.65 B | 0.5986 | 2.19 | 5.33 M | 148.99 M |
| CCJ | Cameco Corp | 26.1458 | 31.22 B | 1.4619 | 5.92 | 14.32 M | 374.33 M |
| LH | Laboratory Corp of America Holdings | 224.5312 | 29.86 B | 2.202 | 0.99 | 482.28 K | 108.29 M |
| TDY | Teledyne Technologies Inc | 432.81 | 29.3 B | 3.42 | 0.8 | 190.3 K | 82.36 M |
| WST | West Pharmaceutical Services | 403.6478 | 28.52 B | 3.8615 | 0.97 | 217 K | 87.59 M |
| DOV | Dover Corp | 157.637 | 28.28 B | 1.5878 | 1.02 | 1.03 M | 162.62 M |
| DGX | Quest Diagnostics Inc | 131.4525 | 28.22 B | 1.1159 | 0.86 | 1.1 M | 143.95 M |
| EME | Emcor Group | 116.1579 | 27.99 B | 1.5384 | 1.34 | 242.4 K | 28.16 M |
| CFG | Citizens Financial Group Inc/Ri | 39.6574 | 27.62 B | 0.2377 | 0.6 | 3.47 M | 137.74 M |
| HPQ | HP Inc | 24.2078 | 26.99 B | 0.2708 | 1.13 | 8.97 M | 217.19 M |
| PHM | Pultegroup | 47.3092 | 25.9 B | 0.9199 | 1.98 | 2.2 M | 103.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 343 | 3.86 K | |
| CRDL | Cardiol Therapeutics Inc | 5.36 | 0.51 | 10.52 | 467.4 K | 2.51 M | |
| GLO | Global Atomic Corp | 4.38 | 0.31 | 7.62 | 1.15 M | 5.02 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.80 | 1.40 | 7.22 | 880.94 K | 18.32 M | |
| VOXR | Vox Royalty Corp | 3.5143 | 0.2343 | 7.14 | 22.1 K | 77.67 K | |
| CCO | Cameco Corp | 32.3599 | 1.7977 | 5.88 | 2.04 M | 65.93 M | |
| TNZ | Tenaz Energy Corp | 3.80 | 0.20 | 5.56 | 50.76 K | 192.89 K | |
| NEO | NEO Performance Materials Inc | 16.8937 | 0.8807 | 5.5 | 113.4 K | 1.92 M | |
| EFR | Energy Fuels Inc | 10.22 | 0.52 | 5.36 | 1.17 M | 11.92 M | |
| QRC | Queens Road Capital Investment Ltd | 6.8931 | 0.349 | 5.33 | 5.39 K | 37.15 K | |
| CGG | China Gold Int Resources Corp | 3.3431 | 0.1616 | 5.08 | 43.08 K | 144.02 K | |
| BDI | Black Diamond Group Ltd | 3.7337 | 0.1782 | 5.01 | 12.89 K | 48.13 K | |
| ANRG | Anaergia Inc | 21.61 | 0.95 | 4.6 | 24.8 K | 535.93 K | |
| TLO | Talon Metals Corp | 7.10 | 0.30 | 4.41 | 59.78 K | 424.42 K | |
| ATZ | Aritzia Inc | 50.32 | 2.09 | 4.33 | 505.3 K | 25.43 M | |
| ALC | Algoma Central | 13.4808 | 0.5526 | 4.27 | 22.17 K | 298.92 K | |
| U-U | Sprott Physical Uranium Trust | 12.49 | 0.49 | 4.08 | 4.2 M | 52.46 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.0855 | 0.4216 | 3.95 | 5.9 K | 65.4 K | |
| NXE | Nexgen Energy Ltd | 7.73 | 0.29 | 3.9 | 4.84 M | 37.41 M | |
| ELE | Elemental Royalty Corporation | 13.9749 | 0.4991 | 3.7 | 3.24 K | 45.28 K | |
| META | Meta CDR [Cad Hedged] | 19.527 | 0.6152 | 3.25 | 44.53 K | 869.54 K | |
| ATD | Alimentation Couche-Tard Inc. | 47.2861 | 1.4762 | 3.22 | 8.6 K | 406.66 K | |
| HPS-A | Hammond Power Solutions Inc | 10.5616 | 0.3195 | 3.12 | 4.95 K | 52.28 K | |
| SHOP | Shopify Inc | 181.427 | 5.09 | 2.89 | 771 K | 139.88 M | |
| TOT | Total Energy Services Inc | 5.0924 | 0.1395 | 2.82 | 57.75 K | 294.1 K | |
| CSU | Constellation Software Inc | 2160.2097 | 56.698 | 2.7 | 31.25 K | 67.51 M | |
| BCE-PT | Bce Inc Pref T | 16.6512 | 0.4123 | 2.54 | 63.3 K | 1.05 M | |
| RAY | Stingray Group Inc. | 6.0962 | 0.1485 | 2.5 | 70 K | 426.73 K | |
| ADEN | Adentra Inc | 36.1877 | 0.8799 | 2.49 | 96.9 K | 3.51 M | |
| GDL | Goodfellow Inc | 7.204 | 0.1675 | 2.38 | 6.2 K | 44.66 K | |
| ALS | Altius Minerals Corp | 15.4008 | 0.356 | 2.37 | 73.76 K | 1.14 M | |
| PWF-PA | Power Financial Corp Pref A | 11.0722 | 0.2525 | 2.33 | 1.1 K | 12.17 K | |
| CKI | Clarke Inc | 9.00 | 0.20 | 2.27 | 1.9 K | 17.1 K | |
| GOOS | Canada Goose Holdings Inc | 48.01 | 1.06 | 2.26 | 242.7 K | 11.65 M | |
| TECK-B | Teck Resources Limited | 34.5786 | 0.7483 | 2.21 | 2.09 M | 72.36 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.2271 | 0.1128 | 2.21 | 2.46 K | 12.86 K | |
| IMG | Iamgold Corp | 3.46 | 0.07 | 2.06 | 1.43 M | 4.96 M | |
| DHT-UN | DRI Healthcare Trust | 5.8852 | 0.1155 | 2 | 2.59 K | 15.25 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.5911 | 0.1488 | 2 | 500 | 3.8 K | |
| TFII | Tfi International Inc | 130.051 | 2.478 | 1.94 | 257.07 K | 33.43 M | |
| LNF | Leons Furniture | 21.4593 | 0.403 | 1.91 | 14.48 K | 310.84 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.5838 | 0.2723 | 1.9 | 28.5 K | 415.64 K | |
| WSP | WSP Global Inc | 160.6705 | 2.9372 | 1.86 | 102.21 K | 16.42 M | |
| BCE-PL | BCE Inc Pref AL | 13.3343 | 0.2425 | 1.85 | 700 | 9.33 K | |
| OLY | Olympia Financial Group Inc | 37.1915 | 0.6694 | 1.83 | 1 K | 37.19 K | |
| RUS | Russel Metals | 27.6548 | 0.4777 | 1.76 | 169.3 K | 4.68 M | |
| XMF-PB | M Split Corp Pref B | 3.8367 | 0.0642 | 1.7 | 303 | 1.16 K | |
| CSH-UN | Chartwell Retirement Residences | 9.6708 | 0.16 | 1.68 | 508.27 K | 4.92 M | |
| STC | Sangoma Technologies Corp | 25.62 | 0.42 | 1.67 | 9.43 K | 241.57 K | |
| MARI | Marimaca Copper Corp | 4.46 | 0.07 | 1.59 | 80.2 K | 357.69 K | |
| ATS | Ats Corp | 42.97 | 0.67 | 1.58 | 106.1 K | 4.56 M | |
| BYD | Boyd Group Services Inc | 257.7706 | 3.9895 | 1.57 | 55.6 K | 14.33 M | |
| ILLM | Acuityads Holdings Inc | 8.62 | 0.13 | 1.53 | 370.1 K | 3.19 M | |
| MX | Methanex Corp | 56.7071 | 0.8528 | 1.53 | 188.91 K | 10.71 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 18.3286 | 0.2645 | 1.46 | 1.5 K | 27.49 K | |
| URB-A | Urbana Corporation | 3.1164 | 0.0444 | 1.45 | 2.9 K | 9.04 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.8678 | 0.3107 | 1.44 | 32.37 K | 707.86 K | |
| KXS | Kinaxis Inc | 191.89 | 2.67 | 1.41 | 39.5 K | 7.58 M | |
| PBH | Premium Brands Holdings Corp | 114.0484 | 1.5577 | 1.38 | 50.83 K | 5.8 M | |
| FTT | Finning Intl | 30.9511 | 0.4189 | 1.37 | 320.94 K | 9.93 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.4047 | 0.3392 | 1.35 | 226.54 K | 5.76 M | |
| EQB | EQB Inc | 72.7608 | 0.9522 | 1.33 | 25 K | 1.82 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0685 | 0.0401 | 1.32 | 52.67 K | 161.61 K | |
| GDV | Global Dividend Growth Split Corp | 5.7857 | 0.0726 | 1.27 | 95.11 K | 550.25 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.491 | 0.2026 | 1.24 | 6 K | 98.95 K | |
| NANO | Nano One Materials Corp | 4.07 | 0.05 | 1.24 | 90.8 K | 369.56 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0015 | 0.0734 | 1.24 | 383.01 K | 2.3 M | |
| SJ | Stella Jones Inc | 39.5193 | 0.4833 | 1.24 | 283.1 K | 11.19 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.9469 | 0.1824 | 1.24 | 1.45 K | 21.67 K | |
| LCFS | Tidewater Renewables Ltd | 15.05 | 0.18 | 1.21 | 10.7 K | 161.04 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.6253 | 0.2698 | 1.21 | 19.07 K | 431.51 K | |
| RBA | Rb Global Inc | 76.2328 | 0.8582 | 1.14 | 61.59 K | 4.7 M | |
| GFL | Gfl Environmental Inc | 48.6508 | 0.5363 | 1.11 | 95.4 K | 4.64 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.059 | 0.1406 | 1.09 | 1.02 M | 13.28 M | |
| MDI | Major Drilling Grp | 9.38 | 0.10 | 1.08 | 106.98 K | 1 M | |
| CJT | Cargojet Inc | 185.9672 | 1.9819 | 1.08 | 71.4 K | 13.28 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.5123 | 0.1116 | 1.07 | 87.95 K | 924.53 K | |
| WJX | Wajax Corp | 18.6437 | 0.1972 | 1.07 | 32.18 K | 599.95 K | |
| NOA | North American Construction Group Ltd | 18.5874 | 0.194 | 1.05 | 29.7 K | 552.05 K | |
| BLDP | Ballard Power Systems Inc | 19.70 | 0.20 | 1.03 | 945.29 K | 18.62 M | |
| L | Loblaw CO | 21.4256 | 0.2072 | 0.98 | 1.22 M | 26.2 M | |
| PDV | Prime Dividend Corp Cl A | 7.6967 | 0.0738 | 0.97 | 3.34 K | 25.74 K | |
| EMA-PH | Emera Inc | 19.7434 | 0.1867 | 0.95 | 600 | 11.85 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.3832 | 0.1222 | 0.92 | 3.3 K | 44.16 K | |
| EMA-PA | Emera Inc Pref A | 15.1561 | 0.1371 | 0.91 | 3.2 K | 48.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.3853 | 0.4086 | 0.91 | 101.47 K | 4.61 M | |
| TCS | Tecsys Inc J | 56.2241 | 0.4984 | 0.89 | 2.8 K | 157.43 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 18.0182 | 0.1594 | 0.89 | 2.4 K | 43.24 K | |
| CVG | Clairvest Group | 54.5005 | 0.4781 | 0.89 | 300 | 16.35 K | |
| CPX | Capital Power Corp | 34.3617 | 0.30 | 0.88 | 196.32 K | 6.75 M | |
| CNR | Canadian National Railway Co. | 139.116 | 1.2093 | 0.88 | 995.8 K | 138.53 M | |
| SYZ | Sylogist Ltd | 9.6928 | 0.0832 | 0.87 | 40.02 K | 387.89 K | |
| TRI | Thomson Reuters Corp | 132.8269 | 1.133 | 0.86 | 309.48 K | 41.11 M | |
| AIF | Altus Group Ltd | 61.278 | 0.5218 | 0.86 | 46.37 K | 2.84 M | |
| AFN | Ag Growth International Inc | 26.742 | 0.2255 | 0.85 | 31.5 K | 842.37 K | |
| FFN | North American Financial 15 Split Corp | 4.0132 | 0.0327 | 0.82 | 87.3 K | 350.35 K | |
| GIL | Gildan Activewear Inc | 41.6417 | 0.3374 | 0.82 | 225.9 K | 9.41 M | |
| AC | Air Canada | 23.25 | 0.18 | 0.78 | 2.39 M | 55.46 M | |
| CGI | CDN General Inv | 34.6757 | 0.2667 | 0.78 | 8.22 K | 285.17 K | |
| TPZ | Topaz Energy Corp | 14.3034 | 0.1097 | 0.77 | 607.9 K | 8.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1837 | 228.38 B | 0.1444 | 0.85 | 23.28 K | 400.05 K |
| BYDDY | BYD Company Limited | 71.62 | 84.97 B | 1.00 | 1.42 | 103 K | 7.38 M |
| GAMI | GAMCO Investors Inc | 27.2937 | 537.58 M | 2.2728 | 9.08 | 19.4 K | 529.5 K |
| DVTC | Development Technologies Corp | 74.40 | 231.63 M | 0.50 | 0.68 | 382 | 28.42 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.33 | 13.84 M | 0.07 | 0.96 | 532.62 K | 3.9 M |
| KLDI | KLDiscovery Inc | 7.50 | 5.67 M | 1.25 | 20 | 1.7 K | 12.75 K |
| LIFD | LFTD Partners Inc | 4.99 | 1.63 M | 0.04 | 0.81 | 500 | 2.49 K |
| AECX | CurrentC Power Corporation | 4.20 | 1.58 M | 0.56 | 15.38 | 168 | 705.6 |
| BRGO | Bergio International Inc | 3.35 | 289.83 K | 0.10 | 3.08 | 23.06 K | 77.24 K |
| CMBMF | Cambium Networks Corporation | 34.17 | 5.81 K | 0.24 | 0.71 | 99.51 K | 3.4 M |
| CYRNQ | CYRNQ | 9.40 | 799 | 0.20 | 2.17 | 152.12 K | 1.43 M |
| YVRLF | Liquid Media Group Ltd. | 6.24 | 482 | 0.12 | 1.96 | 120.8 K | 753.79 K |
| LTSAP | Osaic Financial Services, Inc. | 9.4629 | 0.0557 | 0.59 | 3.7 K | 35.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 5.92 | 38.2 M | 0.08 | 1.37 | 8.9 K | 52.69 K |
| LUCA | Luca Mining Corp. | 3.76 | 0.40 | 11.9 | 172.34 K | 647.99 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 4.13 K | 41.3 K | |
| OPW | Opawica Explorations Inc | 3.40 | 0.30 | 9.68 | 6.88 K | 23.39 K | |
| BEEP | Geiger Energy Corporation | 6.60 | 0.45 | 7.32 | 194.48 K | 1.28 M | |
| APGO | Apollo Gold & Silver Corp | 3.75 | 0.25 | 7.14 | 29.76 K | 111.6 K | |
| PERU | Chakana Copper Corp | 3.60 | 0.20 | 5.88 | 2.07 K | 7.45 K | |
| REKO | Reko International Group Inc | 4.2532 | 0.2135 | 5.29 | 2.4 K | 10.21 K | |
| LI | American Lithium Corp | 3.19 | 0.16 | 5.28 | 1.49 M | 4.76 M | |
| THRM | Therma Bright Inc | 3.40 | 0.16 | 4.94 | 60.1 K | 204.34 K | |
| VCI | Vitreous Glass Inc | 4.2468 | 0.1953 | 4.82 | 1.5 K | 6.37 K | |
| EU | enCore Energy Corp | 6.12 | 0.21 | 3.55 | 332.23 K | 2.03 M | |
| VITA | Vitalist Inc. | 15.50 | 0.50 | 3.33 | 2.05 K | 31.77 K | |
| RAGE | Renegade Gold Inc. | 18.90 | 0.60 | 3.28 | 400 | 7.56 K | |
| VRR | VR Resources Ltd | 3.20 | 0.10 | 3.23 | 13.26 K | 42.43 K | |
| CCMC | Core Critical Metals Corp. | 5.50 | 0.1667 | 3.13 | 420 | 2.31 K | |
| DM | Datametrex AI Limited | 5.10 | 0.15 | 3.03 | 605.62 K | 3.09 M | |
| QNTA | Datametrex AI Limited | 5.10 | 0.15 | 3.03 | 20.19 K | 102.95 K | |
| TOI | Topicus.com Inc | 133.7905 | 3.835 | 2.95 | 33 K | 4.42 M | |
| HITI | High Tide Inc | 7.17 | 0.20 | 2.87 | 42.35 K | 303.69 K | |
| MKO | Mako Mining Corp | 3.90 | 0.10 | 2.63 | 22.45 K | 87.56 K | |
| ARTG | Artemis Gold Inc | 5.62 | 0.12 | 2.18 | 60.87 K | 342.06 K | |
| SGML | Sigma Lithium Corporation | 11.97 | 0.17 | 1.44 | 67.7 K | 810.37 K | |
| PAT | Patriot One Technologies Inc | 10.00 | 0.10 | 1.01 | 54.47 K | 544.7 K | |
| ALV | Alvopetro Energy Ltd | 3.4158 | 0.0335 | 0.99 | 29.2 K | 99.74 K | |
| CKG | Chesapeake Gold Corp | 3.74 | 0.03 | 0.81 | 11.01 K | 41.16 K | |
| EVGN | EverGen Infrastructure Corp | 4.63 | 0.03 | 0.65 | 15.63 K | 72.38 K |