Gainer Valuations for 20 October 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 20 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 31.1791 60.06 B 0.5093 1.66 321 K 10.01 M
CBOE CBOE Global Markets Inc 119.5331 36.05 B 1.0822 0.91 467.8 K 55.92 M
CQP Cheniere Energy Partners LP 32.5716 27.44 B 0.3001 0.93 160.59 K 5.23 M
BMNR Bitmine Immersion Technologies Inc 64.9809 13.11 B 13.7959 26.95 126 8.19 K
GSAT Globalstar 24.75 10.96 B 1.05 4.43 777.29 K 19.24 M
BTG B2Gold Corp 3.5116 6.75 B 0.0747 2.17 7.52 M 26.42 M
NXE Nexgen Energy Ltd 6.34 5.3 B 0.11 1.77 2.57 M 16.29 M
UEC Uranium Energy 3.99 3.56 B 0.43 12.08 12.54 M 50.03 M
NG Novagold Resources Inc 7.64 2.68 B 0.14 1.87 654.28 K 5 M
NOG Northern Oil and Gas 20.3696 2.37 B 0.2357 1.17 429 K 8.74 M
SVM Silvercorp Metals Inc 4.0625 1.91 B 0.1064 2.69 1.3 M 5.27 M
UUUU Energy Fuels Inc 8.70 1.9 B 0.43 5.2 4.04 M 35.11 M
TMP Tompkinstrustco 70.1416 1.48 B 1.2519 1.82 19.8 K 1.39 M
OGCP Empire State Realty Op LP Se 10.0675 1.38 B 0.1385 1.39 1.7 K 17.11 K
SLSR Solaris Res Inc 11.05 1.16 B 0.26 2.41 1.76 K 19.4 K
NEWP New Pacific Metals Corp 3.45 1.03 B 0.12 3.6 141.5 K 488.18 K
BHB Bar Harbor Bankshares 24.0297 712.72 M 0.4358 1.85 20.5 K 492.61 K
NFGC New Found Gold Corp 7.94 630.35 M 0.34 4.47 188.5 K 1.5 M
OBE Obsidian Energy Ltd 3.90 614.54 M 0.11 2.9 87.5 K 341.25 K
ISOU IsoEnergy Ltd. 3.9044 526.62 M 0.0844 2.21 103.75 K 405.07 K
SENS Senseonics Holdings 71.20 476.92 M 1.20 1.71 362.41 K 25.8 M
CIX Compx International Inc 15.4079 459.11 M 0.4559 3.05 7.56 K 116.44 K
RLGT Radiant Logistics 6.45 451 M 0.14 2.22 110.18 K 710.69 K
IDR Idaho Strategic Resources 4.62 317.47 M 0.196 4.43 3.12 K 14.42 K
REI Ring Energy Inc 4.14 312.65 M 0.21 5.34 3.36 M 13.89 M
ELLO Ellomay Capital Ltd 30.71 272.9 M 0.71 2.37 445 13.67 K
ACU Acme United Corp 34.9065 271.24 M 1.987 6.04 11 K 383.97 K
INFU Infusystems Holdings 14.06 261.91 M 0.82 6.19 183.6 K 2.58 M
GENC Gencor Industries IN 11.25 257.24 M 0.18 1.63 7.96 K 89.5 K
ELMD Electromed Inc 11.01 232.12 M 0.11 1.01 8.1 K 89.18 K
PED Pedevco Corp 34.00 201.24 M 0.60 1.8 139.65 K 4.75 M
CMT Core Molding Technologies Inc 11.50 187.25 M 0.11 0.97 28.4 K 326.6 K
ECF Ellsworth Convertible Growth and Income 9.519 159.93 M 0.1186 1.26 30.8 K 293.19 K
NEN New England Realty Associates 52.6243 156.05 M 0.7436 1.43 8.1 K 426.26 K
BCV Bancroft Convertible Fund 20.312 120.99 M 0.2463 1.23 17.4 K 353.43 K
ARMP Armata Pharmaceuticals Inc 3.36 116.75 M 0.06 1.82 5.5 K 18.48 K
LODE Comstock Mining Inc 24.90 113.23 M 1.30 5.51 72.92 K 1.82 M
OPHC Optimumbank Hlds 5.70 113.04 M 0.23 4.2 14.61 K 83.27 K
GLU Gabelli Global Utility 14.4792 110.7 M 0.1427 1 7.2 K 104.25 K
CATX Perspective Therapeutics Inc 6.40 99.33 M 0.20 3.23 66.37 K 424.77 K
STXS Stereotaxis Inc 6.02 96.2 M 0.13 2.21 200.36 K 1.21 M
EP Empire Petroleum Corp 9.40 85.7 M 0.20 2.17 3.62 K 34.07 K
KULR Kulr Technology Group Inc 19.44 75.44 M 2.72 16.27 821.44 K 15.97 M
COE 51Talk Online Education Group 10.44 67.76 M 0.52 5.24 88.85 K 927.6 K
ANVS Annovis Bio Inc 29.61 51.64 M 1.20 4.22 105.85 K 3.13 M
MYO Myomo Inc 11.50 51.49 M 0.16 1.41 26.6 K 305.9 K
FSP Franklin Street Properties 4.2632 45.85 M 0.0414 0.98 261.5 K 1.11 M
BATL Battalion Oil Corp 10.02 45.12 M 0.07 0.7 6.1 K 61.12 K
ATNM Actinium Pharmaceuticals Inc 7.97 44.33 M 0.12 1.53 66.08 K 526.67 K
SER Serina Therapeutics Inc 32.6786 42.93 M 0.1786 0.55 1.27 K 41.37 K
NNVC Nanoviricides Inc 5.04 35.24 M 0.14 2.86 137.6 K 693.5 K
TOON Kartoon Studios Inc 13.80 32.3 M 0.30 2.22 440.21 K 6.07 M
COHN Cohen & CO Inc 11.7582 32.26 M 0.3094 2.7 40.8 K 479.69 K
GPUS Hyperscale Data, Inc. 437798.7188 27.46 M 16148.3125 3.83 22 9.63 M
CPHI China Pharma Holdings 57.21 25.48 M 1.66 2.99 6.12 K 350.24 K
RVP Retractable Technologies 10.02 16.8 M 0.40 4.16 240.1 K 2.41 M
AIRI Air Industries Group Inc 10.60 12.48 M 0.10 0.95 45.21 K 479.25 K
CVR Chicago Rivet & Machine Company 24.461 10.63 M 0.7862 3.32 2.6 K 63.6 K
INUV Inuvo Inc 7.50 7.21 M 0.30 4.17 75.23 K 564.23 K
VNRX Volitionrx Ltd 3.60 6.11 M 0.10 2.86 147.88 K 532.36 K
DSS Document Security Systems 20.4267 5.33 M 0.3462 1.72 11.06 K 226.02 K
MPU Mega Matrix Corp 7.95 5 M 0.116 1.48 593 K 4.71 M
AMBO Ambow Education Holding Ltd ADR 14.80 4.61 M 0.40 2.78 18.33 K 271.22 K
YCBD Cbdmd Inc 752.3993 4.55 M 32.40 4.5 513 385.98 K
AUMN Golden Minerals Company 12.375 3.64 M 0.07 0.57 13.7 K 169.51 K
PW Power REIT 52.10 2.5 M 0.36 0.7 22.95 K 1.2 M
TOPS Top Ships Inc 372.00 2.25 M 2.40 0.65 1.92 K 715.73 K
ITP IT Tech Packaging Inc 3.84 2.14 M 0.241 6.7 274.9 K 1.06 M
SCPX Scorpius Holdings Inc 1130.00 36.69 K 14.00 1.25 740 836.2 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.5499 0.9699 4.11 533 13.09 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.40 0.37 1.76 278 5.95 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.74 0.31 1.09 1.02 K 29.26 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 66109.1484 1.47 T 1785.9727 2.78 52.62 B 3.48 P
SOL-USD Solana 175.9469 19.9298 12.77 3.32 B 583.32 B
ETH-USD Ethereum 4165.6748 291.1423 7.51 24.29 B 101.19 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.105 101.6 M 0.27 9.52 685 2.13 K
NEXU Nexus Uranium Corp. 21.00 2.25 12 4.26 K 89.56 K
CEXY Copper One Resources Corp. 360.00 30.00 9.09 283 101.88 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 83.87 619.76 B 0.91 1.1 25.72 K 2.16 M
SI Silver 24.445 1.08 B 0.562 2.35 73.13 K 1.79 M
ZL Soybean Oil 64.07 2.05 3.31 34.63 K 2.22 M
CT Cotton 110.73 2.90 2.69 16.19 K 1.79 M
CL Crude Oil 83.87 0.91 1.1 530.69 K 44.51 M
BZ Brent Crude 85.82 0.74 0.87 378.69 K 32.5 M
FC Feeder Cattle 160.475 1.25 0.79 4.32 K 693.25 K
CB Cash-settled Butter 178.00 1.25 0.71 15 2.67 K
HG Copper 4.7345 0.0315 0.67 71.77 K 339.79 K
KC Coffee 205.55 1.30 0.64 14.93 K 3.07 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15461.6797 5.79 T 157.1992 1.03 109.67 M 1.7 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 45.7162 1.03 T 0.4102 0.91 17.45 M 797.92 M
MU Micron Technology 66.6759 899.74 B 0.6836 1.04 19.46 M 1.3 B
COST Costco Wholesale 446.543 463.72 B 2.557 0.58 1.35 M 604.13 M
CSCO Cisco Systems Inc 49.3819 408.49 B 0.4042 0.83 11.61 M 573.5 M
AZN Astrazeneca Plc ADR 110.0116 293.14 B 0.8347 0.76 1.49 M 164 M
TXN Texas Instruments 173.9336 284.78 B 1.0032 0.58 3.04 M 529.33 M
AMGN Amgen Inc 181.8626 258.68 B 2.4982 1.39 2.31 M 419.85 M
PEP Pepsico Inc 140.0904 194.08 B 1.0508 0.76 3.72 M 520.65 M
VZ Verizon Communications Inc 40.1979 191.36 B 0.9448 2.41 30.66 M 1.23 B
ISRG Intuitive Surg Inc 339.80 170.32 B 3.50 1.04 2.46 M 835.3 M
TMUS T-Mobile US 117.2432 168.6 B 3.2498 2.85 5.88 M 688.91 M
IBKR Interactive Brokers 18.6829 132.69 B 0.3164 1.72 5.16 M 96.36 M
WDC Western Digital Cp 42.4546 121.22 B 0.5719 1.37 4.8 M 203.89 M
PDD Pinduoduo Inc ADR 99.40 116.93 B 1.88 1.93 6.85 M 680.68 M
SNY Sanofi-Aventis S.A. ADR 41.7183 113.74 B 0.842 2.06 3.03 M 126.58 M
EQIX Equinix Inc 725.5965 104.34 B 12.9518 1.82 457.7 K 332.11 M
CSX CSX Corp 32.39 96.42 B 0.329 1.03 14.13 M 457.82 M
REGN Regeneron Pharmaceuticals 558.934 95.82 B 10.5289 1.92 878 K 490.74 M
CDNS Cadence Design Systems, Inc. 160.09 90.41 B 1.26 0.79 1.24 M 198.26 M
SNPS Synopsys Inc 315.50 88.72 B 4.50 1.45 562.85 K 177.58 M
CMCSA Comcast Corporation 44.3532 88.24 B 0.3811 0.87 13.51 M 599.07 M
MELI MercadoLibre Inc 1604.01 88.21 B 12.75 0.8 228.65 K 366.76 M
MDLZ Mondelez Intl Inc 53.5687 86.49 B 0.4443 0.84 4.23 M 226.54 M
DASH Doordash Inc Cl A 215.68 86.05 B 2.35 1.1 1.09 M 234.38 M
NTES Netease Inc ADR 91.781 77.65 B 0.8873 0.98 5.03 M 461.7 M
WBD Discovery Inc Series A 25.33 77.6 B 0.43 1.73 5.88 M 148.83 M
ORLY O'Reilly Automotive 42.9609 74.3 B 0.4114 0.97 4.93 M 211.94 M
HON Honeywell International Inc. Common Stock 191.8184 72.41 B 1.5954 0.84 1.76 M 337.21 M
AEP American Electric Power Company 71.984 70.37 B 0.9327 1.31 2.33 M 167.79 M
DDOG Datadog Inc 158.85 67.76 B 0.91 0.58 2.32 M 368.92 M
MPWR Monolithic Power Sys 484.4005 61.97 B 4.738 0.99 212.5 K 102.94 M
MSTR Strategy 75.818 60.38 B 3.093 4.25 7.38 M 559.49 M
ADSK Autodesk Inc 298.64 56.45 B 1.95 0.66 915.1 K 273.29 M
GRMN Garmin Ltd 146.9871 55.72 B 2.5176 1.74 707.6 K 104.01 M
EBAY Ebay Inc 69.9789 55.69 B 1.1514 1.67 5.2 M 364.01 M
CCEP Coca-Cola Europacific Partners Plc 46.5977 50.86 B 0.5513 1.2 654.51 K 30.5 M
XEL XCEL Energy Inc 56.7113 50.28 B 0.5536 0.99 2.49 M 141.01 M
FITB Fifth Third Bancorp 38.3392 49.63 B 1.396 3.78 4.89 M 187.6 M
EXC Exelon Corp 31.1548 47.64 B 0.5415 1.77 5.99 M 186.47 M
COIN Coinbase Global Inc Class A 314.71 39.97 B 9.08 2.97 10.32 M 3.25 B
TTWO Take-Two Interactive Software 173.50 39.06 B 1.46 0.85 628.76 K 109.09 M
VOD Vodafone Grp Plc ADR 11.221 37.72 B 0.2438 2.22 3.16 M 35.48 M
JD Jd.com Inc ADR 77.7835 37.45 B 0.5638 0.73 9.83 M 764.71 M
ODFL Old Dominion Freight Line Inc 153.0343 37.31 B 2.5166 1.67 977.6 K 149.61 M
KMB Kimberly-Clark Corp 111.0926 36.18 B 1.5698 1.43 1.69 M 188.28 M
ACGL Arch Capital Grp Ltd 40.5463 36.13 B 0.542 1.35 1.59 M 64.64 M
ERIC Ericsson ADR 9.9409 35.84 B 0.0839 0.85 5.02 M 49.95 M
STLD Steel Dynamics Inc 60.7339 34.15 B 1.4563 2.46 2.55 M 154.74 M
GMAB Genmab A/S ADR 45.84 33.89 B 0.54 1.19 160.1 K 7.34 M
RKLB Rocket Lab USA Inc 12.72 33.49 B 0.36 2.91 4.87 M 61.94 M
DXCM Dexcom 139.135 33.39 B 1.6225 1.18 1.22 M 170.08 M
NTRS Northern Trust Corp 109.2425 32.57 B 3.5686 3.38 1.64 M 179.29 M
HBAN Huntington Bcshs 13.6431 32.37 B 0.2941 2.2 10.74 M 146.51 M
CPRT Copart Inc 37.37 30.22 B 0.34 0.92 1.8 M 67.27 M
CINF Cincinnati Financial 106.9733 29.24 B 1.7504 1.66 365.8 K 39.13 M
ON On Semiconductor 45.56 27.74 B 0.61 1.36 4.77 M 217.25 M
DLTR Dollar Tree Inc 101.34 27.58 B 1.06 1.06 1.39 M 140.59 M
BIDU Baidu Inc ADR 180.96 27.39 B 1.96 1.09 7.18 M 1.3 B
UTHR United Therapeutic 192.27 26.1 B 5.91 3.17 437.62 K 84.14 M
FOX Fox Corp Cl B 37.748 25.98 B 0.2535 0.68 532.4 K 20.1 M
FCNCA First Citizens Bancs 839.5393 25.91 B 17.5263 2.13 44.6 K 37.44 M
PFG Principal Financial Group Inc 59.3853 24.96 B 0.6299 1.07 948 K 56.3 M
TROW T Rowe Price Group 167.2092 24.01 B 1.5609 0.94 806 K 134.77 M
BNTX Biontech Se ADR 265.8981 22.78 B 6.4841 2.5 2.03 M 539.56 M
GH Guardant Health Inc 106.44 22.62 B 1.38 1.31 537.27 K 57.19 M
SOFI SoFi Technologies Inc 21.05 22.54 B 0.83 4.1 25.76 M 542.19 M
VTRS Viatris Inc 11.5054 22.07 B 0.3454 3.09 7.19 M 82.76 M
ENTG Entegris Inc 128.5317 21.83 B 1.5523 1.22 574.72 K 73.87 M
JBHT J B Hunt Transport 186.9137 21.32 B 3.6035 1.97 699.27 K 130.7 M
RGLD Royal Gold Inc 94.088 20.85 B 0.8441 0.91 239.8 K 22.56 M
SBAC SBA Communications 313.2822 20.74 B 3.8472 1.24 280 K 87.72 M
EXE Expand Energy Corporation 49.9369 20.16 B 0.3927 0.79 937.9 K 46.84 M
EVRG Evergy Inc 53.6213 19.88 B 0.5916 1.12 955.4 K 51.23 M
SWKS Skyworks Solutions 145.1356 19.5 B 0.7798 0.54 1.38 M 200.42 M
LNT Alliant Energy Corp 48.6836 19.13 B 0.6727 1.4 1.14 M 55.61 M
PR Permian Resources Corp 6.0411 18.79 B 0.1049 1.77 4.35 M 26.31 M
FFIV F5 Networks Inc 207.50 18.73 B 4.90 2.42 484.36 K 100.5 M
SSNC SS&C Technologies 69.4698 18.67 B 0.4233 0.61 999.7 K 69.45 M
GEN Gen Digital Inc 23.7801 18.49 B 0.2821 1.2 1.86 M 44.28 M
MEDP Medpace Holdings Inc 188.05 18.37 B 2.38 1.28 107.38 K 20.19 M
EWBC East West Bancorp 76.3336 18.37 B 1.2992 1.73 717.64 K 54.78 M
HST Host Marriott Financial Trust 13.6745 18.14 B 0.1145 0.84 6.04 M 82.66 M
EXEL Exelixis Inc 21.64 18.03 B 0.14 0.65 1.1 M 23.9 M
NWS News Cp Cl B 23.2747 17.97 B 0.2116 0.92 727.35 K 16.93 M
PAA Plains All American Pipeline LP 8.0209 17.79 B 0.127 1.61 3.41 M 27.37 M
PAAS Pan Amer Silver Corp 23.588 17.2 B 0.5465 2.37 1.89 M 44.59 M
TSEM Tower Semiconductor 31.33 16.89 B 0.27 0.87 344.2 K 10.78 M
LAMR Lamar Advertis A 94.5386 16.1 B 0.5648 0.6 308.7 K 29.18 M
PNFP Pinnacle Finl Ptnrs 95.5896 15.76 B 1.1406 1.21 380.07 K 36.33 M
ACGLN Arch Capital Group Ltd 19.9065 15.68 B 0.1835 0.93 42.1 K 838.06 K
CHTR Charter Communications 734.01 15.63 B 16.10 2.24 843.5 K 619.14 M
APA Apa Corp 23.9189 15.59 B 0.5141 2.2 8.13 M 194.41 M
CHRW C.H. Robinson Ww 88.5046 15.45 B 0.7109 0.81 594.5 K 52.62 M
CG The Carlyle Group 46.2047 15.23 B 0.4232 0.92 1.41 M 65.15 M
JAZZ Jazz Pharma Plc 145.67 15.23 B 1.67 1.16 499.4 K 72.75 M
LECO Lincoln Elec Hld 135.2256 15.13 B 4.1717 3.18 295.9 K 40.01 M
CHKP Check Point Software 122.65 15.05 B 0.87 0.71 653.89 K 80.2 M
ERIE Erie Indemnity Company 183.2191 14.64 B 1.7519 0.97 65.3 K 11.96 M
REG Regency Centers Corp 59.2751 14.37 B 1.3663 2.36 722.8 K 42.84 M
ASTS AST SpaceMobile Inc. 10.50 13.86 B 0.16 1.55 1.05 M 11.06 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 233.6754 1.26 T 1.3519 0.58 1.54 M 359.28 M
BRK-A Berkshire Hathaway Inc (Class A) 432495.00 1.24 T 4390.00 1.03 1.66 K 717.51 M
BRK-B Berkshire Hathaway Inc (Class B) 287.49 1.24 T 2.66 0.93 3.15 M 904.9 M
WMT Walmart Stores 45.8256 1.03 T 0.4112 0.91 17.45 M 799.83 M
JPM JP Morgan Chase & Company 153.1216 935.06 B 2.0346 1.35 8.19 M 1.25 B
XOM Exxon Mobil Corporation 59.1196 696.02 B 0.3241 0.55 14.31 M 845.72 M
ABBV Abbvie Inc 91.9725 521 B 0.8145 0.89 5.63 M 517.54 M
CVX Chevron Corp 94.2693 425.59 B 1.2162 1.31 10.81 M 1.02 B
KO Coca-Cola Company 47.7809 412.12 B 0.4198 0.89 12.47 M 596.06 M
MRK Merck & Company 70.4865 370.96 B 1.3737 1.99 11.47 M 808.16 M
UNH Unitedhealth Group Inc 405.3771 367.46 B 9.9786 2.52 2.76 M 1.12 B
BAC Bank of America Corporation 42.0945 357.42 B 0.5453 1.31 40.41 M 1.7 B
GE General Electric Company 64.6093 341.82 B 0.7741 1.21 9.8 M 633.41 M
PM Philip Morris International Inc 78.3966 329.3 B 0.9939 1.28 3.78 M 296.23 M
NVS Novartis Ag ADR 70.0501 311.59 B 1.0946 1.59 2.28 M 159.87 M
RY Royal Bank of Canada 90.1198 290.44 B 0.6806 0.76 913.7 K 82.34 M
CAT Caterpillar Inc 187.6776 271.81 B 2.8034 1.52 2.94 M 551.02 M
TMO Thermo Fisher Scientific Inc 598.0664 261.1 B 13.332 2.28 1.06 M 635.21 M
BAC-PK Bank of America Corporation 20.6035 259.31 B 0.107 0.52 53.43 K 1.1 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.0406 247.29 B 0.0516 1.03 1.87 M 9.42 M
DELL Dell Technologies Inc 51.6227 236.75 B 0.3792 0.74 3.77 M 194.53 M
ANET Arista Networks Inc 24.6694 225.1 B 0.3169 1.3 5.02 M 123.94 M
AXP American Express Company 169.8934 223.02 B 2.1663 1.29 2.4 M 407.49 M
TD Toronto Dominion Bank 59.2998 209.35 B 0.5003 0.85 887.6 K 52.63 M
ABT Abbott Laboratories 113.111 199.88 B 3.6416 3.33 8.4 M 950.35 M
APH Amphenol Corp 37.5738 194.84 B 0.2494 0.67 2.91 M 109.33 M
NEE Nextera Energy 80.7627 185.51 B 1.8189 2.3 6.94 M 560.7 M
UNP Union Pacific Corp 205.7251 183.29 B 2.0301 1 3.45 M 710.62 M
WELL Welltower Inc 75.5649 181.93 B 0.4556 0.61 1.45 M 109.93 M
PFE Pfizer Inc 33.4246 175.49 B 0.5545 1.69 22.79 M 761.69 M
SAN Banco Santander ADR 3.3056 174.03 B 0.0251 0.77 2.35 M 7.78 M
DHR Danaher Corp 273.1185 165.15 B 5.5002 2.06 2.92 M 797.03 M
BUD Anheuser-Busch Inbev S.A. ADR 52.9275 164.76 B 0.4969 0.95 2.17 M 114.96 M
COP ConocoPhillips 64.958 164.51 B 0.5981 0.93 5.51 M 357.66 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.9927 154.49 B 0.0349 0.59 943.3 K 5.65 M
BX Blackstone Inc 109.1602 150.09 B 1.6116 1.5 2.91 M 318.06 M
T American Telephone and Telegraph Inc. 17.7017 147.06 B 0.2186 1.25 48.28 M 854.7 M
UL Unilever Plc ADR 51.1763 144.11 B 0.2811 0.55 1.28 M 65.5 M
CB Chubb Ltd 173.5497 142.96 B 3.0784 1.81 1.52 M 264.26 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.0542 140.08 B 0.0668 1.34 702.3 K 3.55 M
ETN Eaton Corp 151.8197 137.14 B 1.60 1.07 1.15 M 173.99 M
PGR Progressive Corp 84.6187 136.08 B 1.6834 2.03 2.56 M 216.8 M
BTI British American Tobacco Industries ADR 25.7504 135.33 B 0.1982 0.78 2.64 M 68 M
BMY Bristol-Myers Squibb Company 48.2405 131.21 B 0.3988 0.83 9.01 M 434.66 M
SYK Stryker Corp 261.2155 130.28 B 2.7671 1.07 1.07 M 279.06 M
MO Altria Group 37.7794 129.76 B 0.4135 1.11 4.9 M 185.17 M
LOW Lowe's Companies 207.2376 128.69 B 1.9341 0.94 2.29 M 475.34 M
PLD Prologis Inc 125.6671 127.69 B 3.7677 3.09 2.65 M 332.59 M
COF Capital One Financial Corp 159.8888 126.57 B 3.1932 2.04 2.61 M 417.95 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.4802 126.37 B 0.1108 3.29 28.11 M 97.82 M
MCK Mckesson Corp 201.2772 124.69 B 3.4183 1.73 493.5 K 99.33 M
BMO Bank of Montreal 89.0499 123.36 B 1.2954 1.48 400.8 K 35.69 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.2385 118.58 B 0.1762 2.49 8.21 M 59.41 M
BNS Bank of Nova Scotia 51.2651 117.53 B 0.7718 1.53 1.04 M 53.57 M
BP BP Plc ADR 24.0511 117.47 B 0.2155 0.9 6.86 M 164.96 M
PH Parker-Hannifin Corp 282.5496 114.79 B 3.8572 1.38 479.9 K 135.6 M
MPC Marathon Petroleum Corp 60.5203 114.64 B 0.3421 0.57 5.19 M 314.39 M
HCA Hca Holdings Inc 241.4943 110.57 B 2.0986 0.88 1.11 M 267.04 M
CM Canadian Imperial Bank of Commerce 47.6064 108.83 B 0.4458 0.95 613.2 K 29.19 M
ENB Enbridge Inc 32.3031 108.72 B 0.2169 0.68 4.84 M 156.48 M
SO Southern Company 53.9574 107.12 B 0.6267 1.18 2.69 M 145.05 M
WFC-PC Wells Fargo & Company 23.3256 106.59 B 0.141 0.61 79.8 K 1.86 M
GSK Glaxosmithkline Plc ADR 32.8191 102.48 B 0.2412 0.74 3.45 M 113.29 M
GLW Corning Inc 33.9345 102.31 B 0.3719 1.11 2.46 M 83.33 M
CVS CVS Corp 73.7766 102.27 B 1.415 1.96 5.02 M 370.6 M
VLO Valero Energy Corp 70.0195 101.89 B 0.7689 1.11 3.9 M 272.89 M
EQNR Equinor ASA ADR 19.9805 101.31 B 0.304 1.54 2.95 M 58.97 M
PSX Phillips 66 70.365 101.27 B 0.456 0.65 2.02 M 141.92 M
DUK Duke Energy Corp 85.7931 101.04 B 0.9232 1.09 1.89 M 162.38 M
UPS United Parcel Service 159.2492 97.25 B 1.207 0.76 1.95 M 310.86 M
BN Brookfield Corporation 30.682 96.21 B 0.5295 1.76 2.77 M 85.11 M
USB U.S. Bancorp 51.1343 95.09 B 1.005 2 4.81 M 245.76 M
EMR Emerson Electric Company 88.7667 95.07 B 0.7757 0.88 1.91 M 169.78 M
NET Cloudflare Inc Cl A 175.45 94.92 B 2.56 1.48 5.04 M 884.37 M
WM Waste Management 149.6265 94.83 B 1.5475 1.05 1.45 M 216.49 M
ELV Elevance Health Inc 397.478 94.16 B 28.4013 7.7 2.38 M 944.69 M
KKR KKR & Co. LP 67.9371 93.6 B 1.9925 3.02 3.23 M 219.54 M
ING ING Groep N.V. ADR 11.2636 93.3 B 0.103 0.92 2.36 M 26.64 M
AEM Agnico-Eagle Mines Ltd 51.3466 92.74 B 0.5373 1.06 1.16 M 59.59 M
PNC PNC Bank 179.6177 92.74 B 5.039 2.89 2.35 M 422.48 M
AMT American Tower Corp 239.432 90.37 B 2.7236 1.15 1.11 M 265.7 M
TT Trane Technologies Plc 166.5189 89.85 B 0.8868 0.54 947.5 K 157.78 M
ECL Ecolab Inc 209.7261 88.31 B 1.0551 0.51 517.15 K 108.46 M
SHW Sherwin-Williams Company 289.9055 87.82 B 3.4572 1.21 847.1 K 245.58 M
PWR Quanta Services 113.9385 87.46 B 1.0664 0.94 901.23 K 102.69 M
SPG Simon Property Group 113.5587 86.74 B 1.6607 1.48 1.54 M 175.31 M
NGG National Grid Transco Plc ADR 47.6118 85.68 B 0.4907 1.04 179.8 K 8.56 M
JCI Johnson Controls Intl 66.5854 85.12 B 0.5828 0.88 2.33 M 154.99 M
TRV The Travelers Companies Inc 145.4044 83.86 B 3.0237 2.12 1.55 M 225.13 M
WMB Williams Companies 23.7517 83 B 0.1303 0.55 6.22 M 147.85 M
MSI Motorola Solutions 233.6658 82.25 B 1.2327 0.53 439.5 K 102.7 M
CP Canadian Pacific Railway 72.1299 82.09 B 1.1495 1.62 9.35 M 674.34 M
CI Cigna Corp 197.9194 80.7 B 7.4925 3.93 2.81 M 555.66 M
E Eni S.P.A. ADR 21.819 80.63 B 0.2805 1.3 300.4 K 6.55 M
EPD Enterprise Products Partners LP 17.8329 79.27 B 0.1589 0.9 5.84 M 104.18 M
CL Colgate-Palmolive Company 67.4493 78.73 B 0.6915 1.04 5.32 M 358.67 M
GM General Motors Company 55.5104 78.47 B 0.7893 1.44 13.4 M 743.83 M
CNI Canadian National Railway 118.9113 77.91 B 5.9096 5.23 4.34 M 516.55 M
NSC Norfolk Southern Corp 252.4516 77.3 B 3.8691 1.56 844.9 K 213.3 M
FDX Fedex Corp 210.9154 77.15 B 1.8055 0.86 2.52 M 530.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMC Arizona Metals Corp 4.63 0.53 12.93 924 K 4.28 M
MARI Marimaca Copper Corp 4.44 0.39 9.63 27 K 119.88 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 24.45 2.00 8.91 1.28 M 31.29 M
WJX Wajax Corp 20.1191 1.3413 7.14 179.11 K 3.6 M
CS Capstone Mining Corp 5.90 0.39 7.08 1.95 M 11.49 M
CRDL Cardiol Therapeutics Inc 5.97 0.37 6.61 793.1 K 4.73 M
BBD-PD Bombardier Inc Pref D 12.6962 0.7057 5.89 7.02 K 89.15 K
KITS Kits Eyecare Ltd 4.12 0.22 5.64 9.2 K 37.9 K
GRA Nanoxplore Inc 7.19 0.37 5.43 226.6 K 1.63 M
CNR Canadian National Railway Co. 146.8719 7.2831 5.22 2.24 M 329.2 M
GBT Bmtc Group Inc 12.6349 0.6118 5.09 464 5.86 K
MDNA Medicenna Therapeutics Corp 3.18 0.15 4.95 85.9 K 273.16 K
BDI Black Diamond Group Ltd 4.0808 0.1876 4.82 119.7 K 488.49 K
BNK-PA Big Banc Split Corp 8.076 0.3691 4.79 100 807.6
EFR Energy Fuels Inc 10.75 0.49 4.78 615.5 K 6.62 M
ORIO ORIO 21.12 0.96 4.76 199.7 K 4.22 M
BTE Baytex Energy Corp 3.8997 0.1687 4.52 6.73 M 26.24 M
EDR Endeavour Silver Corp 5.5001 0.2363 4.49 402.32 K 2.21 M
JAG Jaguar Mining Inc 4.1683 0.1721 4.31 106.87 K 445.46 K
GGD Gogold Resources Inc 3.29 0.13 4.11 490.5 K 1.61 M
FEC Frontera Energy Corp 8.5307 0.3328 4.06 140.8 K 1.2 M
VET Vermilion Energy Inc 11.9903 0.4602 3.99 1.52 M 18.26 M
ELO Eloro Resources Ltd 3.74 0.14 3.89 77.9 K 291.35 K
FVI Fortuna Mines Inc 5.93 0.22 3.85 906.5 K 5.38 M
FORA Verticalscope Holdings Inc 29.50 1.03 3.62 6.6 K 194.7 K
BNK Big Banc Split Corp Cl A 6.6794 0.231 3.58 5.16 K 34.47 K
GLO Global Atomic Corp 4.34 0.15 3.58 284.1 K 1.23 M
PNP Pinetree Capital Ltd 4.92 0.17 3.58 800 3.94 K
XAU Goldmoney Inc 13.35 0.45 3.49 7.26 K 96.92 K
NUAG New Pacific Metals Corp 4.29 0.14 3.37 44.33 K 190.18 K
TA-PE TransAlta Corp Pref E 10.5909 0.3426 3.34 4.1 K 43.42 K
GSY Goeasy Ltd 160.4015 5.0042 3.22 65.75 K 10.55 M
ARIS Aris Gold Corporation 4.9868 0.1543 3.19 213.5 K 1.06 M
QBTC-U The Bitcoin Fund Class A 69.72 2.13 3.15 52.14 K 3.64 M
PWF-PA Power Financial Corp Pref A 11.3463 0.3463 3.15 5.53 K 62.73 K
ONEX Onex Corp 95.5772 2.8404 3.06 201.52 K 19.26 M
QBTC The Bitcoin Fund CAD 86.06 2.54 3.04 75.3 K 6.48 M
KPT Kp Tissue Inc 7.5067 0.221 3.03 67.9 K 509.7 K
OBE Obsidian Energy Ltd 4.82 0.14 2.99 158.91 K 765.93 K
CG Centerra Gold Inc 5.5584 0.1601 2.97 414.5 K 2.3 M
PSLV-U Sprott Physical Silver Trust 8.50 0.23 2.78 4.7 K 39.95 K
TA Transalta Corp 13.1195 0.3511 2.75 1 M 13.18 M
KNT K92 Mining Inc 7.11 0.19 2.75 571.9 K 4.07 M
MSCL Satellos Bioscience Inc 18.00 0.48 2.74 2.47 K 44.41 K
ATRL Atkinsrealis Group Inc 34.1838 0.9025 2.71 413.05 K 14.12 M
SKE Skeena Resources Ltd 13.35 0.35 2.69 82.9 K 1.11 M
IFA Ifabric Corp 3.10 0.08 2.65 7.9 K 24.49 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 50.7995 1.3038 2.63 419.05 K 21.29 M
VOXR Vox Royalty Corp 3.6548 0.0937 2.63 22.7 K 82.96 K
WEF Western Forest Products Inc 9.6505 0.2464 2.62 39.63 K 382.45 K
CF Canaccord Genuity Group Inc 6.1935 0.1533 2.54 425.1 K 2.63 M
K Kinross Gold Corp 7.1165 0.1747 2.52 3.01 M 21.42 M
HUT Hut 8 Corp 76.05 1.85 2.49 703.1 K 53.47 M
TVK Terravest Capital Inc 23.2782 0.5516 2.43 7.34 K 170.86 K
ACB Aurora Cannabis Inc 94.40 2.20 2.39 156.26 K 14.75 M
BTO B2Gold Corp 4.3077 0.0989 2.35 5.73 M 24.69 M
PET Pet Valu Holdings Ltd 28.0032 0.641 2.34 40 K 1.12 M
TXG Torex Gold Resources Inc 14.398 0.3286 2.34 263.3 K 3.79 M
AG First Majestic Silver Corp 15.6122 0.3555 2.33 554.19 K 8.65 M
BCE-PF BCE Inc Pref AF 16.0745 0.3436 2.18 9.4 K 151.1 K
SEA Seabridge Gold Inc 17.0012 0.3604 2.17 71.85 K 1.22 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.5087 0.3029 2.13 35.16 K 510.08 K
CJR-B Corus Entertainment Inc 5.1831 0.1056 2.08 1.29 M 6.68 M
CORS Corus Entertainment Holdings Inc. 2591.552 52.7988 2.08 2.58 K 6.68 M
BCE-PH Bce Inc Pref H 14.0571 0.284 2.06 600 8.43 K
BCE-PY BCE Inc Pref Y 14.1118 0.2837 2.05 3.1 K 43.75 K
PSLV Sprott Physical Silver Trust CAD 10.45 0.21 2.05 105.6 K 1.1 M
PSK Prairiesky Royalty Ltd 9.5647 0.1888 2.01 335.5 K 3.21 M
BCE-PC BCE Inc Pref AC 15.2618 0.2994 2 5.51 K 84.17 K
BCE-PR BCE Inc Pref R 15.5424 0.3032 1.99 8.41 K 130.79 K
PTM Platinum Group Metals Ltd 3.09 0.06 1.98 42 K 129.78 K
SVM Silvercorp Metals Inc 4.9727 0.0962 1.97 499.9 K 2.49 M
ARE Aecon Group Inc 4.883 0.0935 1.95 180.41 K 880.93 K
BCE-PI BCE Inc Pref AI 16.1617 0.3093 1.95 3.99 K 64.49 K
PAAS Pan American Silver Corp 28.958 0.5536 1.95 390.69 K 11.31 M
NFI Nfi Group Inc. 23.4318 0.4402 1.91 248.27 K 5.82 M
BBD-A Bombardier Inc 53.75 1.00 1.9 75.3 K 4.05 M
BCE-PD Bce Inc Pref D 14.0875 0.2555 1.85 5.92 K 83.41 K
EFN Element Fleet Management Corp 12.621 0.2285 1.84 737.57 K 9.31 M
PGIC Premium Global Income Split Corp 34.4658 0.6047 1.79 13 448.06
MDP Medexus Pharmaceuticals Inc 3.44 0.06 1.78 13.6 K 46.78 K
TVE Tamarack Valley Energy Ltd 3.0108 0.0521 1.76 2.61 M 7.87 M
WCP Whitecap Resources Inc 5.8344 0.099 1.73 2.12 M 12.35 M
BCE-PS Bce Inc Pref S 14.169 0.2269 1.63 2.11 K 29.88 K
BCE-PB BCE Inc Pref AB 14.2128 0.2274 1.63 5.2 K 73.91 K
CEF Sprott Physical Gold Silver Trust 22.22 0.35 1.6 18.69 K 415.27 K
ECO Ecosynthetix Inc 5.73 0.09 1.6 21.6 K 123.77 K
KMP-UN Killam Apartment Real Estate Investment Trust 19.1993 0.3005 1.59 174.2 K 3.34 M
AP-UN Allied Properties Real Estate Investment Trust 28.5114 0.4426 1.58 305.1 K 8.7 M
MG Magna International Inc 87.8222 1.3486 1.56 1.16 M 101.73 M
RCI-A Rogers Communications Inc 53.099 0.8007 1.53 906 48.11 K
NG Novagold Res Inc 9.43 0.14 1.51 59.11 K 557.42 K
SGY Surge Energy Inc 4.1672 0.0615 1.5 524.3 K 2.18 M
GURU Guru Organic Energy Corp 16.35 0.24 1.49 6.7 K 109.55 K
TLO Talon Metals Corp 6.90 0.10 1.47 127.64 K 880.7 K
U-U Sprott Physical Uranium Trust 12.50 0.18 1.46 47.25 K 590.61 K
AAV Advantage Oil & Gas Ltd 6.28 0.09 1.45 680.76 K 4.28 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 9.9433 0.142 1.45 1.5 K 14.91 K
BN Brookfield Corporation 37.8479 0.5401 1.45 1.34 M 50.7 M
SII Sprott Inc 42.4602 0.6059 1.45 29.3 K 1.24 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 73.33 84.97 B 0.38 0.52 82.3 K 6.04 M
LUGDF Lundin Gold Inc 9.0199 15.81 B 0.1361 1.53 400 3.61 K
LNWO Light & Wonder, Inc. 83.95 6.61 B 0.49 0.59 307.8 K 25.84 M
CSCCF Capstone Copper Corp. 4.76 6.24 B 0.32 7.21 87.98 K 418.79 K
MARIF Marimaca Copper Corp. 3.62 663.62 M 0.12 3.43 700 2.53 K
RAASY Cloopen Group Holding Ltd - ADR 4.26 165.4 M 0.04 0.95 764.03 K 3.25 M
ELMSQ Electric Last Mile Solutions Inc 7.40 13.84 M 0.14 1.93 261.12 K 1.93 M
KEGS 1812 Brewing Company Inc 7.50 185.04 K 0.10 1.35 3.3 K 24.77 K
AFFU Affluence Corporation 180.00 34.38 K 17.50 10.77 15.94 K 2.87 M
HCANF Halo Collective Inc 190.00 15.08 K 8.00 4.4 238 45.22 K
CMBMF Cambium Networks Corporation 35.29 5.81 K 0.47 1.35 105.2 K 3.71 M
CYRNQ CYRNQ 9.674 799 0.284 3.02 145.96 K 1.41 M
YVRLF Liquid Media Group Ltd. 6.28 482 0.12 1.95 73.88 K 463.97 K
VYGVQ Voyager Digital Ltd 10.31 2 0.79 8.3 1.79 M 18.46 M
PSBZP PS Business Parks Inc. 25.1304 0.1567 0.63 18.6 K 467.43 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 12.75 59.25 M 1.50 13.33 11.02 K 140.56 K
NXH Next Hydrogen Solutions Inc 6.00 38.2 M 0.04 0.67 8.7 K 52.2 K
SAG Sterling Metals Corp 3.20 6.29 M 0.10 3.23 2.11 K 6.75 K
FTRC The FUTR Corporation 7.13 7.045 8288.24 6.8 K 48.47 K
MOON Blue Moon Metals Inc 6.00 1.00 20 310 1.86 K
VIPR Silver Viper Minerals Corp 5.20 0.70 15.56 17.05 K 88.67 K
SRGE Surge Digital Inc. 9.10 0.91 11.11 187.89 K 1.71 M
TRBE Tribe Property Technologies Inc 4.24 0.37 9.56 2.4 K 10.18 K
PLUR Plurilock Security Inc 5.90 0.50 9.26 226.68 K 1.34 M
OPW Opawica Explorations Inc 3.80 0.20 5.56 43.3 K 164.54 K
ARTG Artemis Gold Inc 6.005 0.315 5.54 164.57 K 988.26 K
PAT Patriot One Technologies Inc 10.50 0.50 5 50.76 K 532.98 K
WWT Water Ways Technologies Inc 48.00 2.00 4.35 411 19.73 K
THRM Therma Bright Inc 3.52 0.12 3.53 75 K 263.98 K
PVF-UN Partners Value Investments LP 72.2281 1.9925 2.84 2.3 K 166.12 K
MGRO MustGrow Biologics Corp. 4.05 0.10 2.53 86.76 K 351.37 K
ITR Integra Resources Corp 7.225 0.175 2.48 20.96 K 151.44 K
CAMB Cambria Gold Mines Inc. 62.50 1.50 2.46 692.4 K 43.27 M
ESKR Esker Infrastructure Corp. 7.05 0.15 2.17 170.78 K 1.2 M
CMC Cielo Waste Solutions Corp 7.05 0.15 2.17 170.78 K 1.2 M
VRR VR Resources Ltd 3.05 0.05 1.67 270 823.5
ALV Alvopetro Energy Ltd 3.3622 0.0401 1.21 28.7 K 96.5 K
BCF Builders Capital Mortgage Corp 6.7263 0.0739 1.11 1.9 K 12.78 K
BEEP Geiger Energy Corporation 6.15 0.05 0.82 92.96 K 571.72 K
RX BioSyent Inc 6.4639 0.0469 0.73 4.9 K 31.67 K
PTF Pender Growth Fund Inc 16.50 0.11 0.67 3.6 K 59.4 K
LA Los Andes Copper Ltd 8.75 0.05 0.57 1.33 K 11.61 K
NET-UN Canadian Net Real Estate Investment Trust 5.9407 0.0307 0.52 50.1 K 297.63 K
SGML Sigma Lithium Corporation 11.95 0.06 0.5 23.7 K 283.21 K
© 2026 - CastFwd Corp.