Gainer Volumes for 20 October 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 20 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.1791 | 56.31 B | 0.5093 | 1.66 | 321 K |
| CQP | Cheniere Energy Partners LP | 32.5716 | 29.33 B | 0.3001 | 0.93 | 160.59 K |
| CBOE | CBOE Global Markets Inc | 119.5331 | 24.23 B | 1.0822 | 0.91 | 467.8 K |
| PHYS | Sprott Physical Gold Trust | 14.03 | 14.43 B | 0.13 | 0.94 | 982 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.50 | 11.77 B | 0.22 | 2.66 | 4.38 M |
| GSAT | Globalstar | 24.75 | 10.45 B | 1.05 | 4.43 | 777.29 K |
| BMNR | Bitmine Immersion Technologies Inc | 64.9809 | 7.86 B | 13.7959 | 26.95 | 126 |
| NXE | Nexgen Energy Ltd | 6.34 | 6.42 B | 0.11 | 1.77 | 2.57 M |
| UEC | Uranium Energy | 3.99 | 5.36 B | 0.43 | 12.08 | 12.54 M |
| BTG | B2Gold Corp | 3.5116 | 5.05 B | 0.0747 | 2.17 | 7.52 M |
| UUUU | Energy Fuels Inc | 8.70 | 3.65 B | 0.43 | 5.2 | 4.04 M |
| LEU | Centrus Energy Corp | 53.00 | 3.15 B | 1.18 | 2.28 | 101 K |
| NG | Novagold Resources Inc | 7.64 | 2.64 B | 0.14 | 1.87 | 654.28 K |
| SVM | Silvercorp Metals Inc | 4.0625 | 2.42 B | 0.1064 | 2.69 | 1.3 M |
| NOG | Northern Oil and Gas | 20.3696 | 1.93 B | 0.2357 | 1.17 | 429 K |
| OGCP | Empire State Realty Op LP Se | 10.0675 | 1.68 B | 0.1385 | 1.39 | 1.7 K |
| SLSR | Solaris Res Inc | 11.05 | 1.41 B | 0.26 | 2.41 | 1.76 K |
| TMP | Tompkinstrustco | 70.1416 | 1.35 B | 1.2519 | 1.82 | 19.8 K |
| NEWP | New Pacific Metals Corp | 3.45 | 753.23 M | 0.12 | 3.6 | 141.5 K |
| BHB | Bar Harbor Bankshares | 24.0297 | 642.06 M | 0.4358 | 1.85 | 20.5 K |
| ISOU | IsoEnergy Ltd. | 3.9044 | 611.14 M | 0.0844 | 2.21 | 103.75 K |
| NFGC | New Found Gold Corp | 7.94 | 583.81 M | 0.34 | 4.47 | 188.5 K |
| OBE | Obsidian Energy Ltd | 3.90 | 549.57 M | 0.11 | 2.9 | 87.5 K |
| IDR | Idaho Strategic Resources | 4.62 | 519.51 M | 0.196 | 4.43 | 3.12 K |
| RLGT | Radiant Logistics | 6.45 | 439.28 M | 0.14 | 2.22 | 110.18 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 404.86 M | 0.20 | 3.23 | 66.37 K |
| ELMD | Electromed Inc | 11.01 | 349.67 M | 0.11 | 1.01 | 8.1 K |
| CIX | Compx International Inc | 15.4079 | 323.97 M | 0.4559 | 3.05 | 7.56 K |
| LODE | Comstock Mining Inc | 24.90 | 320.35 M | 1.30 | 5.51 | 72.92 K |
| SENS | Senseonics Holdings | 71.20 | 310.09 M | 1.20 | 1.71 | 362.41 K |
| REI | Ring Energy Inc | 4.14 | 279.24 M | 0.21 | 5.34 | 3.36 M |
| ELLO | Ellomay Capital Ltd | 30.71 | 254.99 M | 0.71 | 2.37 | 445 |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 237.15 M | 0.06 | 1.82 | 5.5 K |
| GENC | Gencor Industries IN | 11.25 | 220.6 M | 0.18 | 1.63 | 7.96 K |
| CMT | Core Molding Technologies Inc | 11.50 | 200.81 M | 0.11 | 0.97 | 28.4 K |
| INFU | Infusystems Holdings | 14.06 | 199.4 M | 0.82 | 6.19 | 183.6 K |
| PED | Pedevco Corp | 34.00 | 199.39 M | 0.60 | 1.8 | 139.65 K |
| NEN | New England Realty Associates | 52.6243 | 198.3 M | 0.7436 | 1.43 | 8.1 K |
| KULR | Kulr Technology Group Inc | 19.44 | 184.57 M | 2.72 | 16.27 | 821.44 K |
| ACU | Acme United Corp | 34.9065 | 183.77 M | 1.987 | 6.04 | 11 K |
| ECF | Ellsworth Convertible Growth and Income | 9.519 | 178.51 M | 0.1186 | 1.26 | 30.8 K |
| STXS | Stereotaxis Inc | 6.02 | 169.08 M | 0.13 | 2.21 | 200.36 K |
| BCV | Bancroft Convertible Fund | 20.312 | 149.32 M | 0.2463 | 1.23 | 17.4 K |
| GLU | Gabelli Global Utility | 14.4792 | 114.18 M | 0.1427 | 1 | 7.2 K |
| EP | Empire Petroleum Corp | 9.40 | 107.04 M | 0.20 | 2.17 | 3.62 K |
| COE | 51Talk Online Education Group | 10.44 | 90.41 M | 0.52 | 5.24 | 88.85 K |
| ANVS | Annovis Bio Inc | 29.61 | 79.13 M | 1.20 | 4.22 | 105.85 K |
| OPHC | Optimumbank Hlds | 5.70 | 71.77 M | 0.23 | 4.2 | 14.61 K |
| GPUS | Hyperscale Data, Inc. | 437798.7188 | 55.39 M | 16148.3125 | 3.83 | 22 |
| FSP | Franklin Street Properties | 4.2632 | 55.16 M | 0.0414 | 0.98 | 261.5 K |
| TOON | Kartoon Studios Inc | 13.80 | 43.59 M | 0.30 | 2.22 | 440.21 K |
| MYO | Myomo Inc | 11.50 | 42.89 M | 0.16 | 1.41 | 26.6 K |
| COHN | Cohen & CO Inc | 11.7582 | 32.89 M | 0.3094 | 2.7 | 40.8 K |
| NNVC | Nanoviricides Inc | 5.04 | 31.49 M | 0.14 | 2.86 | 137.6 K |
| BATL | Battalion Oil Corp | 10.02 | 31.27 M | 0.07 | 0.7 | 6.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.97 | 31.06 M | 0.12 | 1.53 | 66.08 K |
| SER | Serina Therapeutics Inc | 32.6786 | 29.55 M | 0.1786 | 0.55 | 1.27 K |
| CPHI | China Pharma Holdings | 57.21 | 25.44 M | 1.66 | 2.99 | 6.12 K |
| MPU | Mega Matrix Corp | 7.95 | 22.33 M | 0.116 | 1.48 | 593 K |
| RVP | Retractable Technologies | 10.02 | 21.11 M | 0.40 | 4.16 | 240.1 K |
| INUV | Inuvo Inc | 7.50 | 20.16 M | 0.30 | 4.17 | 75.23 K |
| VNRX | Volitionrx Ltd | 3.60 | 16.93 M | 0.10 | 2.86 | 147.88 K |
| AIRI | Air Industries Group Inc | 10.60 | 14.65 M | 0.10 | 0.95 | 45.21 K |
| BGI | Birks Group Inc | 3.87 | 10.97 M | 0.07 | 1.84 | 175.8 K |
| CVR | Chicago Rivet & Machine Company | 24.461 | 9.96 M | 0.7862 | 3.32 | 2.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.80 | 7.39 M | 0.40 | 2.78 | 18.33 K |
| YCBD | Cbdmd Inc | 752.3993 | 7.35 M | 32.40 | 4.5 | 513 |
| DSS | Document Security Systems | 20.4267 | 5.79 M | 0.3462 | 1.72 | 11.06 K |
| TOPS | Top Ships Inc | 372.00 | 4.28 M | 2.40 | 0.65 | 1.92 K |
| PW | Power REIT | 52.10 | 3.63 M | 0.36 | 0.7 | 22.95 K |
| ITP | IT Tech Packaging Inc | 3.84 | 3.17 M | 0.241 | 6.7 | 274.9 K |
| AUMN | Golden Minerals Company | 12.375 | 3.02 M | 0.07 | 0.57 | 13.7 K |
| SCPX | Scorpius Holdings Inc | 1130.00 | 342.39 K | 14.00 | 1.25 | 740 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.5499 | 0.9699 | 4.11 | 533 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.40 | 0.37 | 1.76 | 278 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.74 | 0.31 | 1.09 | 1.02 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 360.00 | 30.00 | 9.09 | 283 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15461.6797 | 6.07 T | 157.1992 | 1.03 | 109.67 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 66.6759 | 1.29 T | 0.6836 | 1.04 | 19.46 M |
| WMT | Walmart Inc. Common Stock | 46.0073 | 912 B | 0.4128 | 0.91 | 17.45 M |
| CSCO | Cisco Systems Inc | 49.3819 | 463.91 B | 0.4042 | 0.83 | 11.61 M |
| COST | Costco Wholesale | 446.543 | 419.83 B | 2.557 | 0.58 | 1.35 M |
| AZN | Astrazeneca Plc ADR | 110.0116 | 296.14 B | 0.8347 | 0.76 | 1.49 M |
| TXN | Texas Instruments | 173.9336 | 259.81 B | 1.0032 | 0.58 | 3.04 M |
| WDC | Western Digital Cp | 42.4546 | 224.69 B | 0.5719 | 1.37 | 4.8 M |
| AMGN | Amgen Inc | 181.8626 | 194.59 B | 2.4982 | 1.39 | 2.31 M |
| PEP | Pepsico Inc | 140.0904 | 189.57 B | 1.0508 | 0.76 | 3.72 M |
| TMUS | T-Mobile US | 117.2432 | 188.27 B | 3.2498 | 2.85 | 5.88 M |
| VZ | Verizon Communications Inc | 40.1979 | 184.14 B | 0.9448 | 2.41 | 30.66 M |
| IBKR | Interactive Brokers | 18.6829 | 149.61 B | 0.3164 | 1.72 | 5.16 M |
| HON | Honeywell International Inc. Common Stock | 191.8184 | 144.35 B | 1.5954 | 0.84 | 1.76 M |
| ISRG | Intuitive Surg Inc | 339.80 | 143.78 B | 3.50 | 1.04 | 2.46 M |
| PDD | Pinduoduo Inc ADR | 99.40 | 108.95 B | 1.88 | 1.93 | 6.85 M |
| EQIX | Equinix Inc | 725.5965 | 107.02 B | 12.9518 | 1.82 | 457.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 41.7183 | 103.96 B | 0.842 | 2.06 | 3.03 M |
| CDNS | Cadence Design Systems, Inc. | 160.09 | 102.8 B | 1.26 | 0.79 | 1.24 M |
| CSX | CSX Corp | 32.39 | 89.21 B | 0.329 | 1.03 | 14.13 M |
| DDOG | Datadog Inc | 158.85 | 88.48 B | 0.91 | 0.58 | 2.32 M |
| CMCSA | Comcast Corporation | 44.3532 | 86.52 B | 0.3811 | 0.87 | 13.51 M |
| SNPS | Synopsys Inc | 315.50 | 85.64 B | 4.50 | 1.45 | 562.85 K |
| MELI | MercadoLibre Inc | 1604.01 | 85.33 B | 12.75 | 0.8 | 228.65 K |
| NTES | Netease Inc ADR | 91.781 | 82.75 B | 0.8873 | 0.98 | 5.03 M |
| DASH | Doordash Inc Cl A | 215.68 | 80.53 B | 2.35 | 1.1 | 1.09 M |
| MDLZ | Mondelez Intl Inc | 53.5687 | 77.21 B | 0.4443 | 0.84 | 4.23 M |
| AEP | American Electric Power Company | 71.984 | 75.07 B | 0.9327 | 1.31 | 2.33 M |
| ORLY | O'Reilly Automotive | 42.9609 | 74.72 B | 0.4114 | 0.97 | 4.93 M |
| WBD | Discovery Inc Series A | 25.33 | 68.02 B | 0.43 | 1.73 | 5.88 M |
| REGN | Regeneron Pharmaceuticals | 558.934 | 66.24 B | 10.5289 | 1.92 | 878 K |
| MPWR | Monolithic Power Sys | 484.4005 | 64.5 B | 4.738 | 0.99 | 212.5 K |
| RKLB | Rocket Lab USA Inc | 12.72 | 61.24 B | 0.36 | 2.91 | 4.87 M |
| EA | Electronic Arts Inc | 135.8856 | 51.42 B | 2.3917 | 1.79 | 1.76 M |
| XEL | XCEL Energy Inc | 56.7113 | 51.18 B | 0.5536 | 0.99 | 2.49 M |
| FITB | Fifth Third Bancorp | 38.3392 | 50.23 B | 1.396 | 3.78 | 4.89 M |
| EBAY | Ebay Inc | 69.9789 | 49.2 B | 1.1514 | 1.67 | 5.2 M |
| EXC | Exelon Corp | 31.1548 | 48.24 B | 0.5415 | 1.77 | 5.99 M |
| TTWO | Take-Two Interactive Software | 173.50 | 45.89 B | 1.46 | 0.85 | 628.76 K |
| ODFL | Old Dominion Freight Line Inc | 153.0343 | 45.69 B | 2.5166 | 1.67 | 977.6 K |
| GRMN | Garmin Ltd | 146.9871 | 45.08 B | 2.5176 | 1.74 | 707.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 46.5977 | 44.89 B | 0.5513 | 1.2 | 654.51 K |
| ADSK | Autodesk Inc | 298.64 | 41.22 B | 1.95 | 0.66 | 915.1 K |
| COIN | Coinbase Global Inc Class A | 314.71 | 39.95 B | 9.08 | 2.97 | 10.32 M |
| BIDU | Baidu Inc ADR | 180.96 | 38.17 B | 1.96 | 1.09 | 7.18 M |
| ERIC | Ericsson ADR | 9.9409 | 37 B | 0.0839 | 0.85 | 5.02 M |
| KMB | Kimberly-Clark Corp | 111.0926 | 36.48 B | 1.5698 | 1.43 | 1.69 M |
| HBAN | Huntington Bcshs | 13.6431 | 36.12 B | 0.2941 | 2.2 | 10.74 M |
| ON | On Semiconductor | 45.56 | 34.44 B | 0.61 | 1.36 | 4.77 M |
| ACGL | Arch Capital Grp Ltd | 40.5463 | 34.26 B | 0.542 | 1.35 | 1.59 M |
| JD | Jd.com Inc ADR | 77.7835 | 34.1 B | 0.5638 | 0.73 | 9.83 M |
| STLD | Steel Dynamics Inc | 60.7339 | 33.78 B | 1.4563 | 2.46 | 2.55 M |
| ASTS | AST SpaceMobile Inc. | 10.50 | 33.68 B | 0.16 | 1.55 | 1.05 M |
| MSTR | Strategy | 75.818 | 32.91 B | 3.093 | 4.25 | 7.38 M |
| NTRS | Northern Trust Corp | 109.2425 | 32.37 B | 3.5686 | 3.38 | 1.64 M |
| VOD | Vodafone Grp Plc ADR | 11.221 | 31.52 B | 0.2438 | 2.22 | 3.16 M |
| TSEM | Tower Semiconductor | 31.33 | 30.41 B | 0.27 | 0.87 | 344.2 K |
| CINF | Cincinnati Financial | 106.9733 | 28.8 B | 1.7504 | 1.66 | 365.8 K |
| SATS | Echostar Corp | 25.21 | 28.22 B | 0.24 | 0.96 | 478.67 K |
| JBHT | J B Hunt Transport | 186.9137 | 27.15 B | 3.6035 | 1.97 | 699.27 K |
| DXCM | Dexcom | 139.135 | 27 B | 1.6225 | 1.18 | 1.22 M |
| ENTG | Entegris Inc | 128.5317 | 26.05 B | 1.5523 | 1.22 | 574.72 K |
| CPRT | Copart Inc | 37.37 | 26.02 B | 0.34 | 0.92 | 1.8 M |
| TROW | T Rowe Price Group | 167.2092 | 24.51 B | 1.5609 | 0.94 | 806 K |
| FCNCA | First Citizens Bancs | 839.5393 | 24.1 B | 17.5263 | 2.13 | 44.6 K |
| BNTX | Biontech Se ADR | 265.8981 | 23.84 B | 6.4841 | 2.5 | 2.03 M |
| DLTR | Dollar Tree Inc | 101.34 | 23.56 B | 1.06 | 1.06 | 1.39 M |
| PFG | Principal Financial Group Inc | 59.3853 | 23.44 B | 0.6299 | 1.07 | 948 K |
| SOFI | SoFi Technologies Inc | 21.05 | 23.33 B | 0.83 | 4.1 | 25.76 M |
| FFIV | F5 Networks Inc | 207.50 | 23.16 B | 4.90 | 2.42 | 484.36 K |
| UTHR | United Therapeutic | 192.27 | 23.13 B | 5.91 | 3.17 | 437.62 K |
| CHTR | Charter Communications | 734.01 | 22.9 B | 16.10 | 2.24 | 843.5 K |
| CHRW | C.H. Robinson Ww | 88.5046 | 21.78 B | 0.7109 | 0.81 | 594.5 K |
| EXE | Expand Energy Corporation | 49.9369 | 20.94 B | 0.3927 | 0.79 | 937.9 K |
| AMKR | Amkor Technology | 21.6152 | 20.41 B | 0.5809 | 2.76 | 878.5 K |
| GH | Guardant Health Inc | 106.44 | 20.39 B | 1.38 | 1.31 | 537.27 K |
| EVRG | Evergy Inc | 53.6213 | 20.06 B | 0.5916 | 1.12 | 955.4 K |
| LNT | Alliant Energy Corp | 48.6836 | 19.93 B | 0.6727 | 1.4 | 1.14 M |
| FOX | Fox Corp Cl B | 37.748 | 19.19 B | 0.2535 | 0.68 | 532.4 K |
| SBAC | SBA Communications | 313.2822 | 19.04 B | 3.8472 | 1.24 | 280 K |
| VTRS | Viatris Inc | 11.5054 | 18.9 B | 0.3454 | 3.09 | 7.19 M |
| PAAS | Pan Amer Silver Corp | 23.588 | 18.82 B | 0.5465 | 2.37 | 1.89 M |
| EWBC | East West Bancorp | 76.3336 | 17.68 B | 1.2992 | 1.73 | 717.64 K |
| FITBI | Fifth Third Bancorp | 20.2026 | 17.29 B | 0.1855 | 0.93 | 33.4 K |
| HST | Host Marriott Financial Trust | 13.6745 | 17.29 B | 0.1145 | 0.84 | 6.04 M |
| RGLD | Royal Gold Inc | 94.088 | 17.15 B | 0.8441 | 0.91 | 239.8 K |
| GMAB | Genmab A/S ADR | 45.84 | 15.97 B | 0.54 | 1.19 | 160.1 K |
| PR | Permian Resources Corp | 6.0411 | 15.91 B | 0.1049 | 1.77 | 4.35 M |
| LAMR | Lamar Advertis A | 94.5386 | 15.87 B | 0.5648 | 0.6 | 308.7 K |
| PAA | Plains All American Pipeline LP | 8.0209 | 15.61 B | 0.127 | 1.61 | 3.41 M |
| NWS | News Cp Cl B | 23.2747 | 15.54 B | 0.2116 | 0.92 | 727.35 K |
| ACGLN | Arch Capital Group Ltd | 19.9065 | 15.47 B | 0.1835 | 0.93 | 42.1 K |
| MEDP | Medpace Holdings Inc | 188.05 | 15.27 B | 2.38 | 1.28 | 107.38 K |
| PNFP | Pinnacle Finl Ptnrs | 95.5896 | 15.23 B | 1.1406 | 1.21 | 380.07 K |
| REG | Regency Centers Corp | 59.2751 | 15.2 B | 1.3663 | 2.36 | 722.8 K |
| SSNC | SS&C Technologies | 69.4698 | 15.16 B | 0.4233 | 0.61 | 999.7 K |
| GEN | Gen Digital Inc | 23.7801 | 15.08 B | 0.2821 | 1.2 | 1.86 M |
| JAZZ | Jazz Pharma Plc | 145.67 | 14.93 B | 1.67 | 1.16 | 499.4 K |
| CG | The Carlyle Group | 46.2047 | 14.59 B | 0.4232 | 0.92 | 1.41 M |
| LECO | Lincoln Elec Hld | 135.2256 | 14.47 B | 4.1717 | 3.18 | 295.9 K |
| IESC | Ies Holdings | 48.28 | 14.4 B | 0.26 | 0.54 | 17.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 233.6754 | 1.1 T | 1.3519 | 0.58 | 1.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 287.49 | 1.07 T | 2.66 | 0.93 | 3.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 432495.00 | 1.07 T | 4390.00 | 1.03 | 1.66 K |
| WMT | Wal-Mart Stores | 45.8256 | 902.75 B | 0.4112 | 0.91 | 17.45 M |
| JPM | JP Morgan Chase & Company | 153.1216 | 882.6 B | 2.0346 | 1.35 | 8.19 M |
| XOM | Exxon Mobil Corporation | 59.1196 | 563.96 B | 0.3241 | 0.55 | 14.31 M |
| CAT | Caterpillar Inc | 187.6776 | 475.88 B | 2.8034 | 1.52 | 2.94 M |
| ABBV | Abbvie Inc | 91.9725 | 449.31 B | 0.8145 | 0.89 | 5.63 M |
| BAC | Bank of America Corporation | 42.0945 | 410.75 B | 0.5453 | 1.31 | 40.41 M |
| GE | General Electric Company | 64.6093 | 390.46 B | 0.7741 | 1.21 | 9.8 M |
| UNH | Unitedhealth Group Inc | 405.3771 | 381.26 B | 9.9786 | 2.52 | 2.76 M |
| KO | Coca-Cola Company | 47.7809 | 355.6 B | 0.4198 | 0.89 | 12.47 M |
| CVX | Chevron Corp | 94.2693 | 335.52 B | 1.2162 | 1.31 | 10.81 M |
| MRK | Merck & Company | 70.4865 | 319.55 B | 1.3737 | 1.99 | 11.47 M |
| NVS | Novartis Ag ADR | 70.0501 | 300.7 B | 1.0946 | 1.59 | 2.28 M |
| PM | Philip Morris International Inc | 78.3966 | 285.01 B | 0.9939 | 1.28 | 3.78 M |
| RY | Royal Bank of Canada | 90.1198 | 284.59 B | 0.6806 | 0.76 | 913.7 K |
| DELL | Dell Technologies Inc | 51.6227 | 267.9 B | 0.3792 | 0.74 | 3.77 M |
| BAC-PK | Bank of America Corporation | 20.6035 | 250.72 B | 0.107 | 0.52 | 53.43 K |
| AXP | American Express Company | 169.8934 | 232.59 B | 2.1663 | 1.29 | 2.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0406 | 225.31 B | 0.0516 | 1.03 | 1.87 M |
| GLW | Corning Inc | 33.9345 | 220.06 B | 0.3719 | 1.11 | 2.46 M |
| ANET | Arista Networks Inc | 24.6694 | 206.63 B | 0.3169 | 1.3 | 5.02 M |
| APH | Amphenol Corp | 37.5738 | 204.74 B | 0.2494 | 0.67 | 2.91 M |
| TD | Toronto Dominion Bank | 59.2998 | 198.79 B | 0.5003 | 0.85 | 887.6 K |
| SAN | Banco Santander ADR | 3.3056 | 195.87 B | 0.0251 | 0.77 | 2.35 M |
| TMO | Thermo Fisher Scientific Inc | 598.0664 | 188.2 B | 13.332 | 2.28 | 1.06 M |
| NEE | Nextera Energy | 80.7627 | 184.91 B | 1.8189 | 2.3 | 6.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.9275 | 162.17 B | 0.4969 | 0.95 | 2.17 M |
| UNP | Union Pacific Corp | 205.7251 | 161.91 B | 2.0301 | 1 | 3.45 M |
| ABT | Abbott Laboratories | 113.111 | 161.48 B | 3.6416 | 3.33 | 8.4 M |
| WELL | Welltower Inc | 75.5649 | 160.76 B | 0.4556 | 0.61 | 1.45 M |
| ETN | Eaton Corp | 151.8197 | 158.53 B | 1.60 | 1.07 | 1.15 M |
| T | American Telephone and Telegraph Inc. | 17.7017 | 151.61 B | 0.2186 | 1.25 | 48.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9927 | 150.64 B | 0.0349 | 0.59 | 943.3 K |
| BX | Blackstone Inc | 109.1602 | 140.41 B | 1.6116 | 1.5 | 2.91 M |
| PFE | Pfizer Inc | 33.4246 | 138.9 B | 0.5545 | 1.69 | 22.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0542 | 137.15 B | 0.0668 | 1.34 | 702.3 K |
| DHR | Danaher Corp | 273.1185 | 136.44 B | 5.5002 | 2.06 | 2.92 M |
| BTI | British American Tobacco Industries ADR | 25.7504 | 135.54 B | 0.1982 | 0.78 | 2.64 M |
| CB | Chubb Ltd | 173.5497 | 133.15 B | 3.0784 | 1.81 | 1.52 M |
| UL | Unilever Plc ADR | 51.1763 | 132.52 B | 0.2811 | 0.55 | 1.28 M |
| CVS | CVS Corp | 73.7766 | 132.16 B | 1.415 | 1.96 | 5.02 M |
| PLD | Prologis Inc | 125.6671 | 130.15 B | 3.7677 | 3.09 | 2.65 M |
| PGR | Progressive Corp | 84.6187 | 128 B | 1.6834 | 2.03 | 2.56 M |
| COP | ConocoPhillips | 64.958 | 126.95 B | 0.5981 | 0.93 | 5.51 M |
| SYK | Stryker Corp | 261.2155 | 126.71 B | 2.7671 | 1.07 | 1.07 M |
| COF | Capital One Financial Corp | 159.8888 | 125.88 B | 3.1932 | 2.04 | 2.61 M |
| MO | Altria Group | 37.7794 | 123.96 B | 0.4135 | 1.11 | 4.9 M |
| BMO | Bank of Montreal | 89.0499 | 123.33 B | 1.2954 | 1.48 | 400.8 K |
| LOW | Lowe's Companies | 207.2376 | 123.22 B | 1.9341 | 0.94 | 2.29 M |
| PH | Parker-Hannifin Corp | 282.5496 | 121.52 B | 3.8572 | 1.38 | 479.9 K |
| ENB | Enbridge Inc | 32.3031 | 120.98 B | 0.2169 | 0.68 | 4.84 M |
| BMY | Bristol-Myers Squibb Company | 48.2405 | 119.58 B | 0.3988 | 0.83 | 9.01 M |
| WFC-PC | Wells Fargo & Company | 23.3256 | 116.07 B | 0.141 | 0.61 | 79.8 K |
| SO | Southern Company | 53.9574 | 109.07 B | 0.6267 | 1.18 | 2.69 M |
| PWR | Quanta Services | 113.9385 | 107.21 B | 1.0664 | 0.94 | 901.23 K |
| TT | Trane Technologies Plc | 166.5189 | 106.18 B | 0.8868 | 0.54 | 947.5 K |
| BNS | Bank of Nova Scotia | 51.2651 | 106.18 B | 0.7718 | 1.53 | 1.04 M |
| GSK | Glaxosmithkline Plc ADR | 32.8191 | 105.82 B | 0.2412 | 0.74 | 3.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4802 | 104.91 B | 0.1108 | 3.29 | 28.11 M |
| CM | Canadian Imperial Bank of Commerce | 47.6064 | 103.67 B | 0.4458 | 0.95 | 613.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2385 | 100.92 B | 0.1762 | 2.49 | 8.21 M |
| DUK | Duke Energy Corp | 85.7931 | 100.05 B | 0.9232 | 1.09 | 1.89 M |
| PNC | PNC Bank | 179.6177 | 99.08 B | 5.039 | 2.89 | 2.35 M |
| BK | Bank of New York Mellon Corp | 51.9803 | 96.28 B | 1.4549 | 2.88 | 6.28 M |
| BP | BP Plc ADR | 24.0511 | 96.18 B | 0.2155 | 0.9 | 6.86 M |
| USB | U.S. Bancorp | 51.1343 | 95.46 B | 1.005 | 2 | 4.81 M |
| CMI | Cummins Inc | 218.0252 | 95.36 B | 2.4331 | 1.13 | 907.8 K |
| BN | Brookfield Corporation | 30.682 | 94.12 B | 0.5295 | 1.76 | 2.77 M |
| UPS | United Parcel Service | 159.2492 | 91.81 B | 1.207 | 0.76 | 1.95 M |
| WMB | Williams Companies | 23.7517 | 91.8 B | 0.1303 | 0.55 | 6.22 M |
| WM | Waste Management | 149.6265 | 89.7 B | 1.5475 | 1.05 | 1.45 M |
| ING | ING Groep N.V. ADR | 11.2636 | 89.37 B | 0.103 | 0.92 | 2.36 M |
| MCK | Mckesson Corp | 201.2772 | 87.52 B | 3.4183 | 1.73 | 493.5 K |
| HCA | Hca Holdings Inc | 241.4943 | 87.03 B | 2.0986 | 0.88 | 1.11 M |
| NET | Cloudflare Inc Cl A | 175.45 | 86.52 B | 2.56 | 1.48 | 5.04 M |
| SPG | Simon Property Group | 113.5587 | 86.47 B | 1.6607 | 1.48 | 1.54 M |
| JCI | Johnson Controls Intl | 66.5854 | 85.7 B | 0.5828 | 0.88 | 2.33 M |
| SHW | Sherwin-Williams Company | 289.9055 | 84.92 B | 3.4572 | 1.21 | 847.1 K |
| ELV | Elevance Health Inc | 397.478 | 84.27 B | 28.4013 | 7.7 | 2.38 M |
| NGG | National Grid Transco Plc ADR | 47.6118 | 83.35 B | 0.4907 | 1.04 | 179.8 K |
| KKR | KKR & Co. LP | 67.9371 | 82.93 B | 1.9925 | 3.02 | 3.23 M |
| EMR | Emerson Electric Company | 88.7667 | 79.99 B | 0.7757 | 0.88 | 1.91 M |
| EPD | Enterprise Products Partners LP | 17.8329 | 79.31 B | 0.1589 | 0.9 | 5.84 M |
| VLO | Valero Energy Corp | 70.0195 | 79.08 B | 0.7689 | 1.11 | 3.9 M |
| AMT | American Tower Corp | 239.432 | 78.58 B | 2.7236 | 1.15 | 1.11 M |
| ECL | Ecolab Inc | 209.7261 | 78.41 B | 1.0551 | 0.51 | 517.15 K |
| FDX | Fedex Corp | 210.9154 | 77.64 B | 1.8055 | 0.86 | 2.52 M |
| EQNR | Equinor ASA ADR | 19.9805 | 77.64 B | 0.304 | 1.54 | 2.95 M |
| CP | Canadian Pacific Railway | 72.1299 | 77.15 B | 1.1495 | 1.62 | 9.35 M |
| AEM | Agnico-Eagle Mines Ltd | 51.3466 | 76.89 B | 0.5373 | 1.06 | 1.16 M |
| MPC | Marathon Petroleum Corp | 60.5203 | 75.68 B | 0.3421 | 0.57 | 5.19 M |
| CL | Colgate-Palmolive Company | 67.4493 | 73.94 B | 0.6915 | 1.04 | 5.32 M |
| CI | Cigna Corp | 197.9194 | 73.74 B | 7.4925 | 3.93 | 2.81 M |
| CNI | Canadian National Railway | 118.9113 | 73 B | 5.9096 | 5.23 | 4.34 M |
| CRH | CRH Plc ADR | 43.3665 | 72.75 B | 0.4408 | 1.03 | 338.3 K |
| KMI | Kinder Morgan | 14.5019 | 71.8 B | 0.1555 | 1.08 | 12.33 M |
| TRP | Tc Energy Corp | 41.8214 | 71.36 B | 0.5384 | 1.3 | 1.64 M |
| NSC | Norfolk Southern Corp | 252.4516 | 71.12 B | 3.8691 | 1.56 | 844.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMC | Arizona Metals Corp | 4.63 | 0.53 | 12.93 | 924 K | |
| URC | Uranium Royalty Corp | 7.10 | 0.76 | 11.99 | 249.4 K | |
| MARI | Marimaca Copper Corp | 4.44 | 0.39 | 9.63 | 27 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.45 | 2.00 | 8.91 | 1.28 M | |
| WJX | Wajax Corp | 20.1191 | 1.3413 | 7.14 | 179.11 K | |
| CS | Capstone Mining Corp | 5.90 | 0.39 | 7.08 | 1.95 M | |
| CRDL | Cardiol Therapeutics Inc | 5.97 | 0.37 | 6.61 | 793.1 K | |
| BBD-PD | Bombardier Inc Pref D | 12.6962 | 0.7057 | 5.89 | 7.02 K | |
| KITS | Kits Eyecare Ltd | 4.12 | 0.22 | 5.64 | 9.2 K | |
| GRA | Nanoxplore Inc | 7.19 | 0.37 | 5.43 | 226.6 K | |
| CNR | Canadian National Railway Co. | 146.8719 | 7.2831 | 5.22 | 2.24 M | |
| BLN | Blackline Safety Corp | 7.35 | 0.36 | 5.15 | 50.2 K | |
| GBT | Bmtc Group Inc | 12.6349 | 0.6118 | 5.09 | 464 | |
| MDNA | Medicenna Therapeutics Corp | 3.18 | 0.15 | 4.95 | 85.9 K | |
| BDI | Black Diamond Group Ltd | 4.0808 | 0.1876 | 4.82 | 119.7 K | |
| BNK-PA | Big Banc Split Corp | 8.076 | 0.3691 | 4.79 | 100 | |
| EFR | Energy Fuels Inc | 10.75 | 0.49 | 4.78 | 615.5 K | |
| ORIO | ORIO | 21.12 | 0.96 | 4.76 | 199.7 K | |
| BTE | Baytex Energy Corp | 3.8997 | 0.1687 | 4.52 | 6.73 M | |
| EDR | Endeavour Silver Corp | 5.5001 | 0.2363 | 4.49 | 402.32 K | |
| JAG | Jaguar Mining Inc | 4.1683 | 0.1721 | 4.31 | 106.87 K | |
| GGD | Gogold Resources Inc | 3.29 | 0.13 | 4.11 | 490.5 K | |
| FEC | Frontera Energy Corp | 8.5307 | 0.3328 | 4.06 | 140.8 K | |
| VET | Vermilion Energy Inc | 11.9903 | 0.4602 | 3.99 | 1.52 M | |
| ELO | Eloro Resources Ltd | 3.74 | 0.14 | 3.89 | 77.9 K | |
| FVI | Fortuna Mines Inc | 5.93 | 0.22 | 3.85 | 906.5 K | |
| FORA | Verticalscope Holdings Inc | 29.50 | 1.03 | 3.62 | 6.6 K | |
| BNK | Big Banc Split Corp Cl A | 6.6794 | 0.231 | 3.58 | 5.16 K | |
| GLO | Global Atomic Corp | 4.34 | 0.15 | 3.58 | 284.1 K | |
| PNP | Pinetree Capital Ltd | 4.92 | 0.17 | 3.58 | 800 | |
| XAU | Goldmoney Inc | 13.35 | 0.45 | 3.49 | 7.26 K | |
| NUAG | New Pacific Metals Corp | 4.29 | 0.14 | 3.37 | 44.33 K | |
| TA-PE | TransAlta Corp Pref E | 10.5909 | 0.3426 | 3.34 | 4.1 K | |
| GSY | Goeasy Ltd | 160.4015 | 5.0042 | 3.22 | 65.75 K | |
| ARIS | Aris Gold Corporation | 4.9868 | 0.1543 | 3.19 | 213.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 69.72 | 2.13 | 3.15 | 52.14 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3463 | 0.3463 | 3.15 | 5.53 K | |
| ONEX | Onex Corp | 95.5772 | 2.8404 | 3.06 | 201.52 K | |
| QBTC | The Bitcoin Fund CAD | 86.06 | 2.54 | 3.04 | 75.3 K | |
| KPT | Kp Tissue Inc | 7.5067 | 0.221 | 3.03 | 67.9 K | |
| OBE | Obsidian Energy Ltd | 4.82 | 0.14 | 2.99 | 158.91 K | |
| CG | Centerra Gold Inc | 5.5584 | 0.1601 | 2.97 | 414.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.50 | 0.23 | 2.78 | 4.7 K | |
| TA | Transalta Corp | 13.1195 | 0.3511 | 2.75 | 1 M | |
| KNT | K92 Mining Inc | 7.11 | 0.19 | 2.75 | 571.9 K | |
| MSCL | Satellos Bioscience Inc | 18.00 | 0.48 | 2.74 | 2.47 K | |
| ATRL | Atkinsrealis Group Inc | 34.1838 | 0.9025 | 2.71 | 413.05 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 21.4988 | 0.5645 | 2.7 | 96.48 K | |
| SKE | Skeena Resources Ltd | 13.35 | 0.35 | 2.69 | 82.9 K | |
| IFA | Ifabric Corp | 3.10 | 0.08 | 2.65 | 7.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.7995 | 1.3038 | 2.63 | 419.05 K | |
| VOXR | Vox Royalty Corp | 3.6548 | 0.0937 | 2.63 | 22.7 K | |
| WEF | Western Forest Products Inc | 9.6505 | 0.2464 | 2.62 | 39.63 K | |
| CF | Canaccord Genuity Group Inc | 6.1935 | 0.1533 | 2.54 | 425.1 K | |
| K | Kinross Gold Corp | 7.1165 | 0.1747 | 2.52 | 3.01 M | |
| HUT | Hut 8 Corp | 76.05 | 1.85 | 2.49 | 703.1 K | |
| BITF | Bitfarms Ltd | 7.15 | 0.17 | 2.44 | 1.63 M | |
| TVK | Terravest Capital Inc | 23.2782 | 0.5516 | 2.43 | 7.34 K | |
| ACB | Aurora Cannabis Inc | 94.40 | 2.20 | 2.39 | 156.26 K | |
| BTO | B2Gold Corp | 4.3077 | 0.0989 | 2.35 | 5.73 M | |
| PET | Pet Valu Holdings Ltd | 28.0032 | 0.641 | 2.34 | 40 K | |
| TXG | Torex Gold Resources Inc | 14.398 | 0.3286 | 2.34 | 263.3 K | |
| AG | First Majestic Silver Corp | 15.6122 | 0.3555 | 2.33 | 554.19 K | |
| BCE-PF | BCE Inc Pref AF | 16.0745 | 0.3436 | 2.18 | 9.4 K | |
| SEA | Seabridge Gold Inc | 17.0012 | 0.3604 | 2.17 | 71.85 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.5087 | 0.3029 | 2.13 | 35.16 K | |
| CJR-B | Corus Entertainment Inc | 5.1831 | 0.1056 | 2.08 | 1.29 M | |
| BCE-PH | Bce Inc Pref H | 14.0571 | 0.284 | 2.06 | 600 | |
| BCE-PY | BCE Inc Pref Y | 14.1118 | 0.2837 | 2.05 | 3.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.45 | 0.21 | 2.05 | 105.6 K | |
| PSK | Prairiesky Royalty Ltd | 9.5647 | 0.1888 | 2.01 | 335.5 K | |
| BCE-PC | BCE Inc Pref AC | 15.2618 | 0.2994 | 2 | 5.51 K | |
| BCE-PR | BCE Inc Pref R | 15.5424 | 0.3032 | 1.99 | 8.41 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 15.7364 | 0.3064 | 1.99 | 220.75 K | |
| PTM | Platinum Group Metals Ltd | 3.09 | 0.06 | 1.98 | 42 K | |
| SVM | Silvercorp Metals Inc | 4.9727 | 0.0962 | 1.97 | 499.9 K | |
| ARE | Aecon Group Inc | 4.883 | 0.0935 | 1.95 | 180.41 K | |
| BCE-PI | BCE Inc Pref AI | 16.1617 | 0.3093 | 1.95 | 3.99 K | |
| PAAS | Pan American Silver Corp | 28.958 | 0.5536 | 1.95 | 390.69 K | |
| NFI | Nfi Group Inc. | 23.4318 | 0.4402 | 1.91 | 248.27 K | |
| BBD-A | Bombardier Inc | 53.75 | 1.00 | 1.9 | 75.3 K | |
| BCE-PD | Bce Inc Pref D | 14.0875 | 0.2555 | 1.85 | 5.92 K | |
| EFN | Element Fleet Management Corp | 12.621 | 0.2285 | 1.84 | 737.57 K | |
| BCE-PJ | Bce Inc Pref J | 13.985 | 0.2485 | 1.81 | 8.7 K | |
| PGIC | Premium Global Income Split Corp | 34.4658 | 0.6047 | 1.79 | 13 | |
| MDP | Medexus Pharmaceuticals Inc | 3.44 | 0.06 | 1.78 | 13.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0108 | 0.0521 | 1.76 | 2.61 M | |
| WCP | Whitecap Resources Inc | 5.8344 | 0.099 | 1.73 | 2.12 M | |
| BCE-PS | Bce Inc Pref S | 14.169 | 0.2269 | 1.63 | 2.11 K | |
| BCE-PB | BCE Inc Pref AB | 14.2128 | 0.2274 | 1.63 | 5.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.22 | 0.35 | 1.6 | 18.69 K | |
| ECO | Ecosynthetix Inc | 5.73 | 0.09 | 1.6 | 21.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.1993 | 0.3005 | 1.59 | 174.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.5114 | 0.4426 | 1.58 | 305.1 K | |
| ISC | Information Services Corp | 24.2616 | 0.3753 | 1.57 | 7.7 K | |
| MG | Magna International Inc | 87.8222 | 1.3486 | 1.56 | 1.16 M | |
| RCI-A | Rogers Communications Inc | 53.099 | 0.8007 | 1.53 | 906 | |
| NG | Novagold Res Inc | 9.43 | 0.14 | 1.51 | 59.11 K | |
| SGY | Surge Energy Inc | 4.1672 | 0.0615 | 1.5 | 524.3 K | |
| GURU | Guru Organic Energy Corp | 16.35 | 0.24 | 1.49 | 6.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 73.33 | 84.88 B | 0.38 | 0.52 | 82.3 K |
| LUGDF | Lundin Gold Inc | 9.0199 | 13.1 B | 0.1361 | 1.53 | 400 |
| CSCCF | Capstone Copper Corp. | 4.76 | 6.94 B | 0.32 | 7.21 | 87.98 K |
| LNWO | Light & Wonder, Inc. | 83.95 | 6.09 B | 0.49 | 0.59 | 307.8 K |
| MARIF | Marimaca Copper Corp. | 3.62 | 692.45 M | 0.12 | 3.43 | 700 |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.26 | 117.49 M | 0.04 | 0.95 | 764.03 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.40 | 14.45 M | 0.14 | 1.93 | 261.12 K |
| CMBMF | Cambium Networks Corporation | 35.29 | 9.58 M | 0.47 | 1.35 | 105.2 K |
| KEGS | 1812 Brewing Company Inc | 7.50 | 277.55 K | 0.10 | 1.35 | 3.3 K |
| AFFU | Affluence Corporation | 180.00 | 55.59 K | 17.50 | 10.77 | 15.94 K |
| VYGVQ | Voyager Digital Ltd | 10.31 | 30.16 K | 0.79 | 8.3 | 1.79 M |
| HCANF | Halo Collective Inc | 190.00 | 15.08 K | 8.00 | 4.4 | 238 |
| SPOI | SPO Networks Inc | 6.865 | 1.24 K | 0.365 | 5.62 | 2.12 K |
| YVRLF | Liquid Media Group Ltd. | 6.28 | 482 | 0.12 | 1.95 | 73.88 K |
| CYRNQ | CYRNQ | 9.674 | 0.284 | 3.02 | 145.96 K | |
| PSBZP | PS Business Parks Inc. | 25.1304 | 0.1567 | 0.63 | 18.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.75 | 83.46 M | 1.50 | 13.33 | 11.02 K |
| SAG | Sterling Metals Corp | 3.20 | 9.83 M | 0.10 | 3.23 | 2.11 K |
| FTRC | The FUTR Corporation | 7.13 | 7.045 | 8288.24 | 6.8 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 310 | |
| VIPR | Silver Viper Minerals Corp | 5.20 | 0.70 | 15.56 | 17.05 K | |
| TRBE | Tribe Property Technologies Inc | 4.24 | 0.37 | 9.56 | 2.4 K | |
| PLUR | Plurilock Security Inc | 5.90 | 0.50 | 9.26 | 226.68 K | |
| OPW | Opawica Explorations Inc | 3.80 | 0.20 | 5.56 | 43.3 K | |
| ARTG | Artemis Gold Inc | 6.005 | 0.315 | 5.54 | 164.57 K | |
| PAT | Patriot One Technologies Inc | 10.50 | 0.50 | 5 | 50.76 K | |
| WWT | Water Ways Technologies Inc | 48.00 | 2.00 | 4.35 | 411 | |
| THRM | Therma Bright Inc | 3.52 | 0.12 | 3.53 | 75 K | |
| TM | Trigon Metals Inc | 14.75 | 0.50 | 3.51 | 12.18 K | |
| NFG | New Found Gold Corp | 9.67 | 0.28 | 2.98 | 234.86 K | |
| PVF-UN | Partners Value Investments LP | 72.2281 | 1.9925 | 2.84 | 2.3 K | |
| MGRO | MustGrow Biologics Corp. | 4.05 | 0.10 | 2.53 | 86.76 K | |
| ITR | Integra Resources Corp | 7.225 | 0.175 | 2.48 | 20.96 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 1.50 | 2.46 | 692.4 K | |
| CMC | Cielo Waste Solutions Corp | 7.05 | 0.15 | 2.17 | 170.78 K | |
| VRR | VR Resources Ltd | 3.05 | 0.05 | 1.67 | 270 | |
| ALV | Alvopetro Energy Ltd | 3.3622 | 0.0401 | 1.21 | 28.7 K | |
| BCF | Builders Capital Mortgage Corp | 6.7263 | 0.0739 | 1.11 | 1.9 K | |
| BEEP | Geiger Energy Corporation | 6.15 | 0.05 | 0.82 | 92.96 K | |
| RX | BioSyent Inc | 6.4639 | 0.0469 | 0.73 | 4.9 K | |
| PTF | Pender Growth Fund Inc | 16.50 | 0.11 | 0.67 | 3.6 K | |
| NXH | Next Hydrogen Solutions Inc | 6.00 | 0.04 | 0.67 | 8.7 K | |
| LA | Los Andes Copper Ltd | 8.75 | 0.05 | 0.57 | 1.33 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9407 | 0.0307 | 0.52 | 50.1 K | |
| SGML | Sigma Lithium Corporation | 11.95 | 0.06 | 0.5 | 23.7 K |