Gainer Valuations for 22 October 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 22 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.1969 | 60.06 B | 0.4913 | 1.6 | 427.9 K | 13.35 M |
| CBOE | CBOE Global Markets Inc | 121.7067 | 36.05 B | 2.1172 | 1.77 | 483.3 K | 58.82 M |
| BMNR | Bitmine Immersion Technologies Inc | 83.9753 | 13.11 B | 3.9988 | 5 | 119 | 9.99 K |
| BTG | B2Gold Corp | 3.6029 | 6.75 B | 0.0747 | 2.12 | 12.96 M | 46.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.00 | 3.99 B | 1.115 | 4.87 | 306 | 7.34 K |
| NHC | National Healthcare Corp | 62.8052 | 3.33 B | 0.6086 | 0.98 | 11.4 K | 715.98 K |
| NOG | Northern Oil and Gas | 20.2721 | 2.37 B | 0.6013 | 3.06 | 770.8 K | 15.63 M |
| SVM | Silvercorp Metals Inc | 4.1205 | 1.91 B | 0.0871 | 2.16 | 1.45 M | 5.99 M |
| REPX | Riley Exploration Permian Inc | 21.6872 | 930.32 M | 0.445 | 2.09 | 38.97 K | 845.09 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5714 | 736.75 M | 0.1094 | 1.47 | 267.2 K | 2.02 M |
| BHB | Bar Harbor Bankshares | 24.5913 | 712.72 M | 0.7879 | 3.31 | 16 K | 393.46 K |
| NFGC | New Found Gold Corp | 8.09 | 630.35 M | 0.10 | 1.25 | 99.1 K | 801.72 K |
| OBE | Obsidian Energy Ltd | 3.85 | 614.54 M | 0.06 | 1.58 | 41.4 K | 159.39 K |
| CIX | Compx International Inc | 15.1454 | 459.11 M | 0.2141 | 1.43 | 6.7 K | 101.53 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.3543 | 376.83 M | 0.0688 | 0.74 | 114.1 K | 1.07 M |
| GTE | Gran Tierra Energy Inc | 8.901 | 355.57 M | 0.761 | 9.35 | 791.32 K | 7.04 M |
| ELA | Envela Corp | 4.32 | 303.77 M | 0.26 | 6.4 | 53.4 K | 230.69 K |
| EVI | Evi Industries Inc | 29.8894 | 282.25 M | 0.9546 | 3.3 | 5.8 K | 173.36 K |
| ELLO | Ellomay Capital Ltd | 31.09 | 272.9 M | 0.33 | 1.07 | 1.66 K | 51.52 K |
| ACU | Acme United Corp | 34.9527 | 271.24 M | 0.6931 | 2.02 | 5.1 K | 178.26 K |
| ELMD | Electromed Inc | 10.91 | 232.12 M | 0.11 | 1.02 | 12.7 K | 138.56 K |
| CMT | Core Molding Technologies Inc | 11.52 | 187.25 M | 0.07 | 0.61 | 10.3 K | 118.66 K |
| NEN | New England Realty Associates | 54.0424 | 156.05 M | 1.297 | 2.46 | 1.3 K | 70.26 K |
| SIF | Sifco Industries | 8.29 | 121.93 M | 0.11 | 1.34 | 5.3 K | 43.94 K |
| BEEP | Mobile Infrastructure Corp | 9.95 | 100.36 M | 0.09 | 0.91 | 10.71 K | 106.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.25 | 44.33 M | 0.38 | 4.83 | 255.72 K | 2.11 M |
| PAAI | Paradium AI, Inc. | 12.10 | 43.8 M | 3.08 | 34.15 | 173 | 2.09 K |
| GRF | Eagle Capital Growth Fund | 6.5673 | 40.87 M | 0.1573 | 2.45 | 1.8 K | 11.82 K |
| MI | Nft Limited Class A Ordinary Share | 353.50 | 27.41 M | 6.50 | 1.87 | 79.15 K | 27.98 M |
| CPHI | China Pharma Holdings | 57.63 | 25.48 M | 1.95 | 3.5 | 7.77 K | 448.02 K |
| MXC | Mexco Energy Corp | 11.3966 | 18.78 M | 0.0872 | 0.77 | 66.8 K | 761.29 K |
| INLX | Intellinetics Inc | 5.35 | 18.45 M | 0.35 | 7 | 100 | 535 |
| UUU | Universal Security Instruments | 4.2859 | 16.02 M | 0.0253 | 0.59 | 43 K | 184.29 K |
| MYND | Mynd.Ai Inc ADR | 16.0916 | 12.46 M | 0.1839 | 1.16 | 800 | 12.87 K |
| CVR | Chicago Rivet & Machine Company | 24.2531 | 10.63 M | 0.3976 | 1.67 | 2.8 K | 67.91 K |
| INUV | Inuvo Inc | 7.50 | 7.21 M | 0.10 | 1.35 | 650.58 K | 4.88 M |
| MPU | Mega Matrix Corp | 8.868 | 5 M | 0.348 | 4.08 | 507 K | 4.5 M |
| AUMN | Golden Minerals Company | 12.4475 | 3.64 M | 0.075 | 0.61 | 31.83 K | 396.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 196.4315 | 6.1131 | 3.21 | 7.49 B | 1.47 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.375 | 101.6 M | 0.405 | 13.64 | 7.96 K | 26.87 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.76 | 619.76 B | 1.26 | 1.53 | 465.36 K | 38.98 M |
| SI | Silver | 24.449 | 1.08 B | 0.279 | 1.15 | 83.28 K | 2.04 M |
| CT | Cotton | 108.26 | 2.12 | 2 | 13.64 K | 1.48 M | |
| CL | Crude Oil | 83.76 | 1.26 | 1.53 | 465.36 K | 38.98 M | |
| BZ | Brent Crude | 85.53 | 0.92 | 1.09 | 298.35 K | 25.52 M | |
| CC | Cocoa | 2629.00 | 28.00 | 1.08 | 13.64 K | 35.86 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15771.9502 | 5.79 T | 154.8203 | 0.99 | 104.3 M | 1.64 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 303.2267 | 1.52 T | 5.2267 | 1.75 | 68.64 M | 20.81 B |
| WMT | Walmart Inc. | 46.4489 | 1.03 T | 0.4791 | 1.04 | 21.2 M | 984.51 M |
| ASML | ASML Holding N.V. ADR | 766.85 | 576.7 B | 12.8387 | 1.7 | 1.29 M | 992.9 M |
| COST | Costco Wholesale | 458.1588 | 463.72 B | 4.5247 | 1 | 1.71 M | 783.59 M |
| AMAT | Applied Materials | 130.7238 | 293.15 B | 2.4908 | 1.94 | 10.74 M | 1.4 B |
| AZN | Astrazeneca Plc ADR | 112.1164 | 293.14 B | 1.0343 | 0.93 | 2 M | 224.09 M |
| NFLX | Netflix Inc | 66.478 | 276.44 B | 1.162 | 1.78 | 61.86 M | 4.11 B |
| LIN | Linde Plc | 295.4932 | 240.9 B | 2.6713 | 0.91 | 1.21 M | 358.97 M |
| KLAC | K L A-Tencor Corp | 327.4829 | 195.48 B | 7.1791 | 2.24 | 1.86 M | 607.87 M |
| ISRG | Intuitive Surg Inc | 341.52 | 170.32 B | 1.89 | 0.56 | 1.32 M | 450.46 M |
| IBKR | Interactive Brokers | 18.5534 | 132.69 B | 0.0947 | 0.51 | 2.39 M | 44.28 M |
| STX | Seagate Technology | 75.7727 | 128.12 B | 4.3346 | 6.07 | 5.17 M | 391.94 M |
| ADP | Automatic Data Processing, Inc. | 197.4925 | 120.08 B | 2.7571 | 1.42 | 1.36 M | 268.87 M |
| PDD | Pinduoduo Inc ADR | 99.05 | 116.93 B | 1.90 | 1.96 | 10.36 M | 1.03 B |
| SNY | Sanofi-Aventis S.A. ADR | 42.4583 | 113.74 B | 0.6039 | 1.44 | 2.16 M | 91.6 M |
| CME | CME Group Inc | 178.4085 | 110.34 B | 2.5867 | 1.47 | 1.18 M | 211.34 M |
| EQIX | Equinix Inc | 750.44 | 104.34 B | 9.9264 | 1.34 | 308.8 K | 231.74 M |
| ADBE | Adobe Systems Inc | 643.58 | 96.71 B | 4.92 | 0.77 | 1.79 M | 1.15 B |
| CSX | CSX Corp | 33.2924 | 96.42 B | 0.3854 | 1.17 | 14.92 M | 496.8 M |
| REGN | Regeneron Pharmaceuticals | 568.5192 | 95.82 B | 2.9699 | 0.53 | 493 K | 280.28 M |
| INTU | Intuit Inc | 574.6365 | 95.31 B | 12.1094 | 2.15 | 991.81 K | 569.93 M |
| CTAS | Cintas Corp | 102.3857 | 90.94 B | 0.5253 | 0.52 | 1.07 M | 109.55 M |
| CDNS | Cadence Design Systems, Inc. | 166.76 | 90.41 B | 1.31 | 0.79 | 879 K | 146.58 M |
| MDLZ | Mondelez Intl Inc | 53.773 | 86.49 B | 0.3198 | 0.6 | 3.82 M | 205.55 M |
| DDOG | Datadog Inc | 162.39 | 67.76 B | 1.47 | 0.91 | 1.6 M | 260.19 M |
| NDAQ | Nasdaq Inc | 63.2067 | 61.32 B | 0.8961 | 1.44 | 1.87 M | 118.08 M |
| ADSK | Autodesk Inc | 308.58 | 56.45 B | 2.90 | 0.95 | 1.16 M | 358.54 M |
| NTRA | Natera Inc | 114.93 | 56.36 B | 2.61 | 2.32 | 561.6 K | 64.54 M |
| GRMN | Garmin Ltd | 149.559 | 55.72 B | 1.0414 | 0.7 | 496.1 K | 74.2 M |
| EBAY | Ebay Inc | 74.2346 | 55.69 B | 4.0346 | 5.75 | 11.05 M | 820.11 M |
| IDXX | Idexx Laboratories | 651.85 | 55.03 B | 6.61 | 1.02 | 164.47 K | 107.21 M |
| KDP | Keurig Dr Pepper Inc | 30.788 | 50.06 B | 0.2487 | 0.81 | 3.07 M | 94.44 M |
| FITB | Fifth Third Bancorp | 38.2551 | 49.63 B | 0.3448 | 0.91 | 2.95 M | 112.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.1225 | 49.52 B | 0.3322 | 1.52 | 10.3 M | 227.82 M |
| ROP | Roper Industries | 474.9402 | 48.68 B | 5.81 | 1.24 | 598.58 K | 284.29 M |
| TEAM | Atlassian | 423.20 | 48.07 B | 6.08 | 1.46 | 851.37 K | 360.3 M |
| ONC | BeiGene, Ltd. | 378.88 | 42.98 B | 3.60 | 0.96 | 93.9 K | 35.58 M |
| PAYX | Paychex Inc | 108.4512 | 42.26 B | 1.218 | 1.14 | 1.2 M | 129.91 M |
| ODFL | Old Dominion Freight Line Inc | 157.2122 | 37.31 B | 1.4855 | 0.95 | 1.08 M | 170.01 M |
| ZS | Zscaler Inc | 307.87 | 36.6 B | 2.18 | 0.71 | 941.51 K | 289.86 M |
| KMB | Kimberly-Clark Corp | 112.2826 | 36.18 B | 1.4854 | 1.34 | 2.15 M | 241.97 M |
| ACGL | Arch Capital Grp Ltd | 41.0883 | 36.13 B | 0.2852 | 0.7 | 1.16 M | 47.6 M |
| STLD | Steel Dynamics Inc | 59.2776 | 34.15 B | 0.4014 | 0.68 | 1.4 M | 82.81 M |
| GMAB | Genmab A/S ADR | 46.73 | 33.89 B | 0.34 | 0.73 | 203.3 K | 9.5 M |
| RKLB | Rocket Lab USA Inc | 13.00 | 33.49 B | 0.34 | 2.69 | 2.4 M | 31.22 M |
| HBAN | Huntington Bcshs | 13.6268 | 32.37 B | 0.1552 | 1.15 | 7.15 M | 97.44 M |
| CINF | Cincinnati Financial | 109.1256 | 29.24 B | 2.1523 | 2.01 | 395.5 K | 43.16 M |
| VRSN | Verisign Inc | 216.0543 | 28.53 B | 2.6371 | 1.24 | 343.27 K | 74.17 M |
| ROIV | Roivant Sciences Ltd | 6.80 | 27.61 B | 0.68 | 11.11 | 683.7 K | 4.65 M |
| DLTR | Dollar Tree Inc | 103.15 | 27.58 B | 0.70 | 0.68 | 1.29 M | 133.08 M |
| TW | Tradeweb Markets Inc | 84.1634 | 27.43 B | 1.1486 | 1.38 | 330.8 K | 27.84 M |
| FCNCA | First Citizens Bancs | 831.5146 | 25.91 B | 7.3354 | 0.89 | 55.1 K | 45.82 M |
| EXPD | Expeditors Intl | 116.7182 | 25.7 B | 2.7038 | 2.37 | 818.5 K | 95.53 M |
| PFG | Principal Financial Group Inc | 59.1044 | 24.96 B | 0.366 | 0.62 | 1.04 M | 61.24 M |
| LPLA | Lpl Financial Hld | 171.267 | 24.39 B | 1.5374 | 0.91 | 680.7 K | 116.58 M |
| TROW | T Rowe Price Group | 168.9907 | 24.01 B | 1.7733 | 1.06 | 805.7 K | 136.16 M |
| FWONA | Liberty Media F1 Series A | 49.2714 | 22.82 B | 0.3663 | 0.75 | 43.77 K | 2.16 M |
| ENTG | Entegris Inc | 134.8684 | 21.83 B | 3.3501 | 2.55 | 1.18 M | 159.73 M |
| JBHT | J B Hunt Transport | 187.5175 | 21.32 B | 1.6484 | 0.89 | 518.58 K | 97.24 M |
| SBAC | SBA Communications | 321.9547 | 20.74 B | 5.0861 | 1.61 | 746.5 K | 240.34 M |
| EXE | Expand Energy Corporation | 49.7445 | 20.16 B | 0.5129 | 1.04 | 617.2 K | 30.7 M |
| EVRG | Evergy Inc | 53.8629 | 19.88 B | 0.4583 | 0.86 | 689.6 K | 37.14 M |
| LNT | Alliant Energy Corp | 49.4856 | 19.13 B | 0.5433 | 1.11 | 741.26 K | 36.68 M |
| PR | Permian Resources Corp | 6.2947 | 18.79 B | 0.4721 | 8.11 | 7.26 M | 45.7 M |
| GEN | Gen Digital Inc | 24.2716 | 18.49 B | 0.3459 | 1.45 | 2.27 M | 55.1 M |
| NDSN | Nordson Corp | 240.9276 | 18.42 B | 2.5607 | 1.07 | 205.7 K | 49.56 M |
| MEDP | Medpace Holdings Inc | 187.04 | 18.37 B | 1.01 | 0.54 | 99.5 K | 18.61 M |
| HST | Host Marriott Financial Trust | 13.8135 | 18.14 B | 0.1145 | 0.84 | 5.39 M | 74.45 M |
| NWS | News Cp Cl B | 23.4383 | 17.97 B | 0.279 | 1.2 | 448.23 K | 10.51 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.6756 | 17.26 B | 0.0984 | 0.5 | 13.2 K | 259.72 K |
| PAAS | Pan Amer Silver Corp | 23.7064 | 17.2 B | 0.2459 | 1.05 | 1.87 M | 44.26 M |
| NWSA | News Cp Cl A | 23.1143 | 16.45 B | 0.24 | 1.05 | 1.8 M | 41.66 M |
| APA | Apa Corp | 24.1744 | 15.59 B | 0.5852 | 2.48 | 10.65 M | 257.44 M |
| CHRW | C.H. Robinson Ww | 89.7195 | 15.45 B | 0.8099 | 0.91 | 639.2 K | 57.35 M |
| CG | The Carlyle Group | 47.6383 | 15.23 B | 0.665 | 1.42 | 1.7 M | 80.75 M |
| BBIO | Bridgebio Pharma Inc | 47.00 | 15.23 B | 0.87 | 1.89 | 504.9 K | 23.73 M |
| VNOM | Viper Energy LP | 18.0455 | 14.75 B | 0.1807 | 1.01 | 335.31 K | 6.05 M |
| ERIE | Erie Indemnity Company | 186.6122 | 14.64 B | 2.8491 | 1.55 | 48.5 K | 9.05 M |
| GRAB | Grab Holdings Limited Cl A | 11.00 | 13.75 B | 0.13 | 1.2 | 11.81 M | 129.88 M |
| COKE | Coca Cola Bot Cons | 37.9267 | 13.59 B | 0.3314 | 0.88 | 112.17 K | 4.25 M |
| BSY | Bentley Systems Incorporated Cl B | 57.8532 | 13.18 B | 0.7052 | 1.23 | 438.2 K | 25.35 M |
| CSGP | Costar Group Inc | 99.29 | 13.11 B | 0.75 | 0.76 | 967.35 K | 96.05 M |
| TXRH | Texas Roadhouse Inc | 86.3456 | 12.9 B | 1.0503 | 1.23 | 1.18 M | 101.98 M |
| SEIC | Sei Investments Company | 60.5102 | 12.88 B | 0.6873 | 1.15 | 343.02 K | 20.76 M |
| JKHY | Jack Henry & Assoc | 164.6051 | 12.56 B | 1.8895 | 1.16 | 218.3 K | 35.93 M |
| COO | Cooper Companies | 104.2199 | 12.25 B | 1.3645 | 1.33 | 769.2 K | 80.17 M |
| FDS | FactSet Research Systems Inc | 411.8861 | 12.07 B | 3.8038 | 0.93 | 190 K | 78.26 M |
| KYMR | Kymera Therapeutics Inc | 55.68 | 11.63 B | 0.91 | 1.66 | 165 K | 9.19 M |
| TECH | Bio-Techne Cp | 123.3588 | 11.42 B | 1.9068 | 1.57 | 349.06 K | 43.06 M |
| LI | Li Auto Inc ADR | 32.29 | 11.32 B | 0.25 | 0.78 | 10.55 M | 340.52 M |
| RGEN | Repligen Cp | 274.95 | 11.31 B | 4.19 | 1.55 | 210.47 K | 57.87 M |
| WTFC | Wintrust Financial Corp | 85.3744 | 10.53 B | 0.8158 | 0.96 | 414.11 K | 35.35 M |
| UMBF | Ump Financial Corp | 95.9517 | 10.52 B | 1.2039 | 1.27 | 92.2 K | 8.85 M |
| TTEK | Tetra Tech Inc | 32.3189 | 10.48 B | 0.3402 | 1.06 | 772.5 K | 24.97 M |
| PCVX | Vaxcyte Inc | 22.71 | 10.34 B | 0.19 | 0.84 | 62.23 K | 1.41 M |
| BPOP | Popular Inc | 73.171 | 9.97 B | 1.8227 | 2.55 | 630.8 K | 46.16 M |
| HSIC | Henry Schein Inc | 79.89 | 9.83 B | 0.88 | 1.11 | 346.54 K | 27.68 M |
| ONB | Old National Bncp | 15.451 | 9.79 B | 0.1391 | 0.91 | 923.1 K | 14.26 M |
| ZION | Zions Bancorp | 56.6587 | 9.72 B | 1.5533 | 2.82 | 1.52 M | 86.35 M |
| SAIA | Saia Inc | 271.81 | 9.62 B | 4.70 | 1.76 | 157.43 K | 42.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 233.7042 | 1.26 T | 2.4737 | 1.07 | 1.96 M | 458.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 435721.50 | 1.24 T | 4041.50 | 0.94 | 1.5 K | 652.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.24 | 1.24 T | 2.42 | 0.84 | 3.41 M | 985.3 M |
| WMT | Walmart Stores | 46.5601 | 1.03 T | 0.4802 | 1.04 | 21.2 M | 986.87 M |
| JPM | JP Morgan Chase & Company | 153.9641 | 935.06 B | 2.0436 | 1.35 | 8.82 M | 1.36 B |
| XOM | Exxon Mobil Corporation | 58.4437 | 696.02 B | 0.3982 | 0.69 | 14.27 M | 833.81 M |
| MA | Mastercard Inc | 349.8294 | 586.02 B | 2.3994 | 0.69 | 2.77 M | 970.56 M |
| CVX | Chevron Corp | 93.9694 | 425.59 B | 0.883 | 0.95 | 8.67 M | 815.07 M |
| PG | Procter & Gamble Company | 133.1754 | 387.81 B | 1.4185 | 1.08 | 5.26 M | 701.17 M |
| ORCL | Oracle Corporation | 94.7584 | 375.09 B | 1.8807 | 2.02 | 6.82 M | 646.21 M |
| UNH | Unitedhealth Group Inc | 418.4862 | 367.46 B | 6.4102 | 1.56 | 2.74 M | 1.15 B |
| BAC | Bank of America Corporation | 42.5236 | 357.42 B | 0.6615 | 1.58 | 36.23 M | 1.54 B |
| GE | General Electric Company | 63.4207 | 341.82 B | 0.5485 | 0.87 | 8.6 M | 545.12 M |
| MS | Morgan Stanley | 87.2929 | 303.56 B | 1.3034 | 1.52 | 6.76 M | 590.23 M |
| RY | Royal Bank of Canada | 90.54 | 290.44 B | 0.6554 | 0.73 | 931.6 K | 84.35 M |
| SAP | SAP Ag ADR | 130.3392 | 277.06 B | 2.1327 | 1.66 | 764.8 K | 99.68 M |
| GS | Goldman Sachs Group | 370.448 | 270.21 B | 6.0174 | 1.65 | 2.41 M | 893.15 M |
| BML-PG | Bank of America Corporation | 18.4029 | 266.76 B | 0.0917 | 0.5 | 2.53 K | 46.58 K |
| WFC | Wells Fargo & Company | 45.1083 | 262.45 B | 0.2938 | 0.66 | 21.52 M | 970.6 M |
| TMO | Thermo Fisher Scientific Inc | 604.3473 | 261.1 B | 3.5058 | 0.58 | 738.7 K | 446.43 M |
| DELL | Dell Technologies Inc | 52.9684 | 236.75 B | 0.7214 | 1.38 | 2.66 M | 140.98 M |
| AXP | American Express Company | 176.9691 | 223.02 B | 9.0906 | 5.41 | 6.03 M | 1.07 B |
| TD | Toronto Dominion Bank | 59.1276 | 209.35 B | 0.3117 | 0.53 | 842 K | 49.79 M |
| C | Citigroup Inc | 60.4764 | 206.47 B | 0.7287 | 1.22 | 14.63 M | 884.47 M |
| BHP | BHP Billiton Ltd ADR | 38.2081 | 203.67 B | 0.5322 | 1.41 | 3.87 M | 147.71 M |
| ABT | Abbott Laboratories | 116.2389 | 199.88 B | 1.5318 | 1.34 | 5.74 M | 667.48 M |
| BLK | Blackrock Inc | 819.2417 | 198.93 B | 10.073 | 1.24 | 372.1 K | 304.84 M |
| CRM | Salesforce.com Inc | 288.3269 | 186.91 B | 2.7102 | 0.95 | 2.93 M | 843.93 M |
| NVO | Novo Nordisk A/S ADR | 103.4062 | 186.04 B | 1.5607 | 1.53 | 620.05 K | 64.12 M |
| NEE | Nextera Energy | 81.2439 | 185.51 B | 0.587 | 0.73 | 4.73 M | 384.48 M |
| UNP | Union Pacific Corp | 214.3687 | 183.29 B | 5.6932 | 2.73 | 3.81 M | 816.53 M |
| PFE | Pfizer Inc | 33.7057 | 175.49 B | 0.2343 | 0.7 | 17.18 M | 579.17 M |
| DHR | Danaher Corp | 271.8693 | 165.15 B | 2.2904 | 0.85 | 2.45 M | 666.7 M |
| COP | ConocoPhillips | 64.7016 | 164.51 B | 0.9655 | 1.51 | 7.17 M | 463.92 M |
| ACN | Accenture Plc | 326.5279 | 161.72 B | 6.1561 | 1.92 | 1.46 M | 476.53 M |
| SCHW | The Charles Schwab Corp | 78.3743 | 161.47 B | 1.2288 | 1.59 | 5.74 M | 449.88 M |
| SONY | Sony Group Corp ADR | 21.2934 | 151.54 B | 0.1319 | 0.62 | 2.33 M | 49.57 M |
| BX | Blackstone Inc | 116.7435 | 150.09 B | 4.3345 | 3.86 | 3.35 M | 390.73 M |
| UL | Unilever Plc ADR | 52.0583 | 144.11 B | 0.3198 | 0.62 | 1.55 M | 80.57 M |
| CB | Chubb Ltd | 176.0105 | 142.96 B | 1.7684 | 1.01 | 1.39 M | 244.23 M |
| SPGI | S&P Global Inc | 433.7906 | 139.64 B | 4.8628 | 1.13 | 1.35 M | 585.49 M |
| RIO | Rio Tinto Plc ADR | 47.6224 | 137.53 B | 0.2458 | 0.52 | 3.57 M | 169.9 M |
| PGR | Progressive Corp | 85.6216 | 136.08 B | 0.8865 | 1.05 | 2.54 M | 217.72 M |
| MDT | Medtronic Inc | 106.7136 | 134.26 B | 1.2485 | 1.18 | 3.75 M | 399.86 M |
| LOW | Lowe's Companies | 210.7006 | 128.69 B | 1.2433 | 0.59 | 2.21 M | 465.12 M |
| COF | Capital One Financial Corp | 154.896 | 126.57 B | 1.9842 | 1.3 | 2.94 M | 455.91 M |
| MCK | Mckesson Corp | 204.2071 | 124.69 B | 1.8556 | 0.92 | 339.7 K | 69.37 M |
| NEM | Newmont Mining Corp | 50.4211 | 122.74 B | 0.3764 | 0.75 | 7.95 M | 401.02 M |
| MPC | Marathon Petroleum Corp | 60.7995 | 114.64 B | 0.4412 | 0.73 | 3.98 M | 241.85 M |
| CM | Canadian Imperial Bank of Commerce | 47.8352 | 108.83 B | 0.3708 | 0.78 | 705 K | 33.72 M |
| ENB | Enbridge Inc | 32.0189 | 108.72 B | 0.2095 | 0.66 | 2.73 M | 87.5 M |
| GSK | Glaxosmithkline Plc ADR | 33.0769 | 102.48 B | 0.183 | 0.56 | 4.84 M | 160.13 M |
| CNQ | Canadian Natural Resources | 16.6475 | 102.33 B | 0.1559 | 0.95 | 3.22 M | 53.68 M |
| CVS | CVS Corp | 75.0369 | 102.27 B | 0.5658 | 0.76 | 5.04 M | 377.88 M |
| DUK | Duke Energy Corp | 87.0939 | 101.04 B | 0.6546 | 0.76 | 2.43 M | 211.66 M |
| GD | General Dynamics Corp | 191.501 | 98.72 B | 1.3527 | 0.71 | 767.8 K | 147.03 M |
| ICE | Intercontinental Exchange | 124.084 | 97.76 B | 1.8763 | 1.54 | 1.58 M | 195.53 M |
| UPS | United Parcel Service | 166.2139 | 97.25 B | 3.5639 | 2.19 | 3.74 M | 620.95 M |
| BN | Brookfield Corporation | 31.3605 | 96.21 B | 0.3238 | 1.04 | 1.98 M | 61.96 M |
| USB | U.S. Bancorp | 51.265 | 95.09 B | 0.4576 | 0.9 | 5.25 M | 269.2 M |
| WM | Waste Management | 153.2809 | 94.83 B | 2.3679 | 1.57 | 1.25 M | 191.45 M |
| ELV | Elevance Health Inc | 406.1858 | 94.16 B | 2.7464 | 0.68 | 910.25 K | 369.73 M |
| KKR | KKR & Co. LP | 70.7862 | 93.6 B | 0.4042 | 0.57 | 2.84 M | 201.31 M |
| PNC | PNC Bank | 182.3863 | 92.74 B | 2.8276 | 1.57 | 1.89 M | 344.87 M |
| MCO | Moody's Corp | 367.3822 | 91.1 B | 5.2558 | 1.45 | 410.14 K | 150.68 M |
| AMT | American Tower Corp | 246.7266 | 90.37 B | 4.6925 | 1.94 | 1.5 M | 369.18 M |
| RCL | Royal Caribbean Cruises Ltd | 82.7278 | 89.11 B | 0.8798 | 1.07 | 2.32 M | 191.58 M |
| PWR | Quanta Services | 117.666 | 87.46 B | 1.4551 | 1.25 | 777.31 K | 91.46 M |
| SPG | Simon Property Group | 113.6997 | 86.74 B | 0.9244 | 0.82 | 1.22 M | 138.46 M |
| SU | Suncor Energy Inc | 18.7633 | 84.26 B | 0.2298 | 1.24 | 5.26 M | 98.77 M |
| TRV | The Travelers Companies Inc | 148.7763 | 83.86 B | 1.9974 | 1.36 | 1.36 M | 202.75 M |
| CP | Canadian Pacific Railway | 73.5403 | 82.09 B | 1.1012 | 1.52 | 3.76 M | 276.69 M |
| VRT | Vertiv Holdings Llc. | 23.9901 | 79.15 B | 0.2691 | 1.13 | 2.42 M | 57.94 M |
| BCS | Barclays Plc ADR | 9.4904 | 78.8 B | 0.1271 | 1.36 | 3.7 M | 35.12 M |
| CL | Colgate-Palmolive Company | 67.8086 | 78.73 B | 0.5479 | 0.81 | 7.67 M | 519.78 M |
| CNI | Canadian National Railway | 123.2208 | 77.91 B | 2.5366 | 2.1 | 1.64 M | 202.04 M |
| NSC | Norfolk Southern Corp | 259.0327 | 77.3 B | 3.3809 | 1.32 | 1.11 M | 287.63 M |
| EOG | Eog Resources | 74.0968 | 77.14 B | 0.8859 | 1.21 | 2.2 M | 163.22 M |
| RSG | Republic Services | 125.9782 | 75.15 B | 1.8716 | 1.51 | 682.9 K | 86.03 M |
| NOC | Northrop Grumman Corp | 377.9017 | 74.63 B | 3.2003 | 0.85 | 524 K | 198.02 M |
| TGT | Target Corporation | 222.7545 | 74.09 B | 1.497 | 0.68 | 2.21 M | 491.33 M |
| AJG | Arthur J. Gallagher & Company | 157.7966 | 73.92 B | 1.6337 | 1.05 | 509 K | 80.32 M |
| APO | Apollo Global Management Llc C | 72.9757 | 72.5 B | 2.2244 | 3.14 | 4.95 M | 361.51 M |
| KMI | Kinder Morgan | 13.7399 | 70.22 B | 0.1088 | 0.8 | 16.39 M | 225.2 M |
| DLR | Digital Realty Trust | 134.1591 | 69.82 B | 1.8043 | 1.36 | 969.4 K | 130.05 M |
| URI | United Rentals | 356.6897 | 69.58 B | 2.799 | 0.79 | 353.7 K | 126.16 M |
| DB | Deutsche Bank Ag | 12.2277 | 68.1 B | 0.1256 | 1.04 | 3.24 M | 39.62 M |
| ALL | Allstate Corp | 114.7935 | 68.03 B | 1.1031 | 0.97 | 1.84 M | 210.94 M |
| NWG | Natwest Group Plc ADR | 4.8149 | 65.44 B | 0.06 | 1.26 | 798.26 K | 3.84 M |
| TRP | Tc Energy Corp | 41.7077 | 65.23 B | 0.311 | 0.75 | 2.1 M | 87.39 M |
| PSA | Public Storage | 266.2384 | 64.04 B | 3.1166 | 1.18 | 451.92 K | 120.32 M |
| AFL | Aflac Inc | 51.0102 | 62.82 B | 0.3789 | 0.75 | 1.9 M | 96.71 M |
| TRGP | Targa Resources | 50.819 | 61.11 B | 0.4611 | 0.92 | 710 K | 36.08 M |
| TFC | Truist Financial Corp | 51.157 | 60.97 B | 0.6827 | 1.35 | 4.16 M | 212.65 M |
| CAH | Cardinal Health | 44.9793 | 60.65 B | 0.4628 | 1.04 | 2.2 M | 98.87 M |
| NKE | Nike Inc | 160.4648 | 60.14 B | 1.276 | 0.8 | 5.32 M | 854.16 M |
| OXY | Occidental Petroleum Corp | 31.8558 | 57.31 B | 1.0609 | 3.45 | 15 M | 477.87 M |
| EW | Edwards Lifesciences Corp | 116.59 | 57.28 B | 0.85 | 0.73 | 1.96 M | 228.9 M |
| O | Realty Income Corp | 54.8286 | 56.04 B | 0.4432 | 0.81 | 2.53 M | 138.73 M |
| OKE | Oneok Inc | 50.0493 | 55.86 B | 0.3861 | 0.78 | 2.29 M | 114.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.5519 | 2.42 B | 0.3249 | 1.24 | 200 | 5.31 K |
| NEO | NEO Performance Materials Inc | 18.261 | 1.6525 | 9.95 | 210.2 K | 3.84 M | |
| GTE | Gran Tierra Energy Inc | 11.00 | 0.80 | 7.84 | 237.47 K | 2.61 M | |
| MSCL | Satellos Bioscience Inc | 18.72 | 0.96 | 5.41 | 8.69 K | 162.71 K | |
| ADEN | Adentra Inc | 38.7811 | 1.9636 | 5.33 | 126.8 K | 4.92 M | |
| PGIC | Premium Global Income Split Corp | 36.2797 | 1.8139 | 5.26 | 6 | 217.68 | |
| POU | Paramount Resources Ltd | 8.5312 | 0.4165 | 5.13 | 236.4 K | 2.02 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.913 | 0.3338 | 5.07 | 3.07 K | 21.24 K | |
| ACQ | Autocanada Inc | 48.16 | 2.21 | 4.81 | 111.37 K | 5.36 M | |
| BBD-B | Bombardier Inc Series B | 54.00 | 2.25 | 4.35 | 369.21 K | 19.94 M | |
| AAV | Advantage Oil & Gas Ltd | 6.34 | 0.26 | 4.28 | 1.53 M | 9.69 M | |
| GRA | Nanoxplore Inc | 7.88 | 0.31 | 4.1 | 384.3 K | 3.03 M | |
| CJ | Cardinal Energy Ltd | 3.1039 | 0.1165 | 3.9 | 1.22 M | 3.78 M | |
| LUG | Lundin Gold Inc | 10.1094 | 0.3488 | 3.57 | 177.5 K | 1.79 M | |
| PRL | Propel Holdings Inc | 8.9717 | 0.3044 | 3.51 | 56 K | 502.42 K | |
| SOIL | Saturn Oil and Gas Inc | 4.14 | 0.14 | 3.5 | 43.3 K | 179.26 K | |
| HPS-A | Hammond Power Solutions Inc | 10.9938 | 0.3664 | 3.45 | 18.95 K | 208.28 K | |
| AMC | Arizona Metals Corp | 4.70 | 0.15 | 3.3 | 405.6 K | 1.91 M | |
| BBD-A | Bombardier Inc | 55.50 | 1.75 | 3.26 | 95.91 K | 5.32 M | |
| PPR | Prairie Provident Resources Inc | 4.80 | 0.15 | 3.23 | 3.21 K | 15.42 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4271 | 0.1055 | 3.18 | 72.03 K | 246.87 K | |
| LGO | Largo Resources Ltd | 14.77 | 0.45 | 3.14 | 77.1 K | 1.14 M | |
| DHT-UN | DRI Healthcare Trust | 6.138 | 0.1806 | 3.03 | 28.32 K | 173.8 K | |
| JAG | Jaguar Mining Inc | 4.3117 | 0.1243 | 2.97 | 80.24 K | 345.98 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0281 | 0.0867 | 2.95 | 3.09 M | 9.37 M | |
| BDI | Black Diamond Group Ltd | 4.0808 | 0.1126 | 2.84 | 75.5 K | 308.11 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 48.5567 | 1.3325 | 2.82 | 283.57 K | 13.77 M | |
| STCK | Stack Capital Group Inc | 9.48 | 0.26 | 2.82 | 2.3 K | 21.8 K | |
| EDR | Endeavour Silver Corp | 5.6365 | 0.1545 | 2.82 | 544.89 K | 3.07 M | |
| SSRM | Ssr Mining Inc | 19.4779 | 0.5213 | 2.75 | 540.7 K | 10.53 M | |
| BTE | Baytex Energy Corp | 3.8904 | 0.1031 | 2.72 | 4.1 M | 15.93 M | |
| BAMI | Blue Ant Media Corporation | 71.90 | 1.90 | 2.71 | 40 | 2.88 K | |
| PBL | Pollard Banknote Ltd | 48.8254 | 1.2849 | 2.7 | 17.7 K | 864.01 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.0147 | 0.3507 | 2.57 | 167 | 2.34 K | |
| HAI | Haivision Systems Inc | 8.00 | 0.20 | 2.56 | 26.6 K | 212.8 K | |
| FVI | Fortuna Mines Inc | 6.08 | 0.15 | 2.53 | 1.17 M | 7.09 M | |
| ADN | Acadian Timber Corp | 13.7459 | 0.3243 | 2.42 | 7.43 K | 102.19 K | |
| BCE-PL | BCE Inc Pref AL | 13.5411 | 0.3138 | 2.37 | 291 | 3.94 K | |
| TFII | Tfi International Inc | 136.7555 | 3.1045 | 2.32 | 267.81 K | 36.62 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.8377 | 0.0866 | 2.31 | 6.2 K | 23.79 K | |
| TGO | Terago Inc | 5.79 | 0.13 | 2.3 | 10.7 K | 61.95 K | |
| MPC-C | Madison Pacific Properties Inc | 5.2244 | 0.1173 | 2.3 | 800 | 4.18 K | |
| NANO | Nano One Materials Corp | 4.01 | 0.09 | 2.3 | 103.7 K | 415.84 K | |
| ECO | Ecosynthetix Inc | 5.80 | 0.13 | 2.29 | 12 K | 69.6 K | |
| BTO | B2Gold Corp | 4.423 | 0.0989 | 2.29 | 5.09 M | 22.53 M | |
| MEQ | Mainstreet Eq J | 109.1013 | 2.3843 | 2.23 | 500 | 54.55 K | |
| BNT | Brookfield Wealth Solutions Ltd | 68.786 | 1.496 | 2.22 | 15.3 K | 1.05 M | |
| PSK | Prairiesky Royalty Ltd | 9.6316 | 0.207 | 2.2 | 503.4 K | 4.85 M | |
| OBE | Obsidian Energy Ltd | 4.80 | 0.10 | 2.13 | 240.14 K | 1.15 M | |
| ELE | Elemental Royalty Corporation | 14.5738 | 0.2994 | 2.1 | 3.85 K | 56.11 K | |
| TOU | Tourmaline Oil Corp | 31.2644 | 0.6357 | 2.08 | 1.24 M | 38.88 M | |
| SII | Sprott Inc | 44.0757 | 0.878 | 2.03 | 72.4 K | 3.19 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.0901 | 0.2948 | 1.99 | 45.51 K | 686.8 K | |
| CNR | Canadian National Railway Co. | 152.3002 | 2.9642 | 1.98 | 1.39 M | 211.96 M | |
| SVI | Storagevault Canada Inc | 5.8172 | 0.1088 | 1.91 | 55.2 K | 321.11 K | |
| GFL | Gfl Environmental Inc | 50.7462 | 0.9236 | 1.85 | 185.7 K | 9.42 M | |
| NEXT | Nextsource Materials Inc | 3.31 | 0.06 | 1.85 | 169.32 K | 560.45 K | |
| OVV | Ovintiv Inc | 43.1656 | 0.7499 | 1.77 | 333.79 K | 14.41 M | |
| SNDY | Sunday Lake Gold Corp. | 11.60 | 0.20 | 1.75 | 52.13 K | 604.77 K | |
| SVM | Silvercorp Metals Inc | 5.0592 | 0.0865 | 1.74 | 773 K | 3.91 M | |
| VBNK | Versabank | 14.3711 | 0.2418 | 1.71 | 23 K | 330.54 K | |
| BCE-PT | Bce Inc Pref T | 17.4388 | 0.2871 | 1.67 | 63.8 K | 1.11 M | |
| FRU | Freehold Royalties Ltd | 8.4242 | 0.136 | 1.64 | 577.04 K | 4.86 M | |
| ASTL | Algoma Steel Group Inc | 13.1252 | 0.2103 | 1.63 | 33.5 K | 439.69 K | |
| WCP | Whitecap Resources Inc | 5.7964 | 0.0914 | 1.6 | 1.79 M | 10.37 M | |
| TXG | Torex Gold Resources Inc | 14.5672 | 0.229 | 1.6 | 247.71 K | 3.61 M | |
| DPM | Dundee Precious Metals Inc | 7.5341 | 0.1176 | 1.59 | 361.64 K | 2.72 M | |
| SJ | Stella Jones Inc | 42.6143 | 0.6598 | 1.57 | 285.6 K | 12.17 M | |
| VET | Vermilion Energy Inc | 12.008 | 0.1858 | 1.57 | 1.42 M | 17.11 M | |
| WFC | Wall Financial | 10.3243 | 0.1588 | 1.56 | 1.5 K | 15.49 K | |
| BIPC | Brookfield Infrastructure Corp | 42.1603 | 0.6458 | 1.56 | 153 K | 6.45 M | |
| BBD-PD | Bombardier Inc Pref D | 12.9011 | 0.1973 | 1.55 | 6.22 K | 80.31 K | |
| IMO | Imperial Oil | 38.5639 | 0.5897 | 1.55 | 675.52 K | 26.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.8208 | 1.3696 | 1.53 | 1.06 M | 95.83 M | |
| GSY | Goeasy Ltd | 164.9963 | 2.4144 | 1.49 | 50.45 K | 8.32 M | |
| QBR-B | Quebecor Inc | 26.6207 | 0.3872 | 1.48 | 664.4 K | 17.69 M | |
| DBM | Doman Building Materials Group Ltd. | 4.9092 | 0.0714 | 1.48 | 397.05 K | 1.95 M | |
| CPX-PA | Capital Power Corporation Pref A | 13.6499 | 0.1974 | 1.47 | 494 | 6.74 K | |
| WDO | Wesdome Gold Mines Ltd | 11.23 | 0.16 | 1.45 | 191.27 K | 2.15 M | |
| IMG | Iamgold Corp | 3.55 | 0.05 | 1.43 | 1.68 M | 5.97 M | |
| BIR | Birchcliff Energy Ltd | 5.1205 | 0.0715 | 1.42 | 993.9 K | 5.09 M | |
| AFN | Ag Growth International Inc | 26.3662 | 0.3665 | 1.41 | 54.9 K | 1.45 M | |
| PXT | Parex Resources Inc | 18.3074 | 0.2534 | 1.4 | 577.8 K | 10.58 M | |
| BCE-PZ | Bce Inc Pref Z | 15.3144 | 0.2116 | 1.4 | 3.5 K | 53.6 K | |
| IPCO | International Petroleum Corp | 7.33 | 0.10 | 1.38 | 10.4 K | 76.23 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9552 | 0.0675 | 1.38 | 561.3 K | 2.78 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.40 | 0.30 | 1.36 | 8.21 K | 183.93 K | |
| IVN | Ivanhoe Mines Ltd | 9.84 | 0.13 | 1.34 | 855 K | 8.41 M | |
| CG | Centerra Gold Inc | 5.6728 | 0.0744 | 1.33 | 561.4 K | 3.18 M | |
| XTC | Exco Tech | 7.78 | 0.1015 | 1.32 | 203.85 K | 1.59 M | |
| TECK-A | Teck Resources Limited | 35.757 | 0.4611 | 1.31 | 2.1 K | 75.16 K | |
| VOXR | Vox Royalty Corp | 3.7485 | 0.0468 | 1.26 | 1.7 K | 6.37 K | |
| QRC | Queens Road Capital Investment Ltd | 7.0677 | 0.0873 | 1.25 | 200 | 1.41 K | |
| AG | First Majestic Silver Corp | 16.0171 | 0.1975 | 1.25 | 868.54 K | 13.91 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.09 | 0.22 | 1.23 | 500 | 9.05 K | |
| WN | George Weston Limited | 42.7887 | 0.5128 | 1.21 | 489.14 K | 20.93 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.55 | 0.10 | 1.18 | 3.2 K | 27.36 K | |
| PET | Pet Valu Holdings Ltd | 28.0032 | 0.3205 | 1.16 | 29.8 K | 834.5 K | |
| DRM | Dream Unlimited Corp | 25.9626 | 0.2958 | 1.15 | 161.9 K | 4.2 M | |
| ARIS | Aris Gold Corporation | 5.0833 | 0.0579 | 1.15 | 264.4 K | 1.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 76.16 | 84.97 B | 2.71 | 3.69 | 159 K | 12.11 M |
| BRDCY | Bridgestone Corporation | 22.36 | 31.59 B | 0.24 | 1.08 | 25.8 K | 576.89 K |
| LUGDF | Lundin Gold Inc | 9.3601 | 15.81 B | 0.3208 | 3.55 | 2.6 K | 24.34 K |
| LNWO | Light & Wonder, Inc. | 85.51 | 6.61 B | 1.39 | 1.65 | 666 K | 56.95 M |
| HOS | Hornbeck Offshore Services, Inc | 4.13 | 2.04 B | 0.03 | 0.73 | 1.12 M | 4.63 M |
| GAMI | GAMCO Investors Inc | 26.9066 | 537.58 M | 0.2878 | 1.08 | 3.4 K | 91.48 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 141.01 M | 0.20 | 4.65 | 600 | 2.7 K |
| CUBT | Curative Biotechnology Inc | 17.745 | 7.38 M | 2.745 | 18.3 | 38.73 K | 687.26 K |
| AJYG | AJ1G Inc | 4.20 | 6.47 M | 1.62 | 62.79 | 315 | 1.32 K |
| KLDI | KLDiscovery Inc | 7.00 | 5.67 M | 2.00 | 40 | 200 | 1.4 K |
| LIFD | LFTD Partners Inc | 4.75 | 1.63 M | 0.25 | 5.56 | 5 K | 23.75 K |
| AECX | CurrentC Power Corporation | 3.99 | 1.58 M | 0.49 | 14 | 7.18 K | 28.66 K |
| KEGS | 1812 Brewing Company Inc | 9.70 | 185.04 K | 0.21 | 2.21 | 1.32 K | 12.77 K |
| TMGI | The Marquie Group Inc | 570.00 | 102.17 K | 30.00 | 5.56 | 340 | 193.8 K |
| GRLF | Green Leaf Innovations Inc | 4.00 | 44.05 K | 0.25 | 6.67 | 207.93 M | 831.73 M |
| EMWPF | Eros Media World Plc | 18.372 | 1.9 K | 3.336 | 22.19 | 103.23 K | 1.9 M |
| YVRLF | Liquid Media Group Ltd. | 6.76 | 482 | 0.48 | 7.64 | 1.85 M | 12.54 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.30 | 6.29 M | 0.20 | 6.45 | 4.79 K | 15.81 K |
| GOOD | Aquarius AI Inc | 6.00 | 5.997 | 199900 | 2.32 K | 13.9 K | |
| CAD | Colonial Coal International Corp | 3.31 | 0.64 | 23.97 | 914.6 K | 3.03 M | |
| VCU | Vizsla Copper Corp. | 12.25 | 1.925 | 18.64 | 7.53 K | 92.29 K | |
| EMO | Emerita Resources Corp | 3.05 | 0.39 | 14.66 | 2.22 M | 6.78 M | |
| ETL | E3 Lithium Ltd. | 3.28 | 0.27 | 8.97 | 398.09 K | 1.31 M | |
| MGRO | MustGrow Biologics Corp. | 4.73 | 0.34 | 7.74 | 174.68 K | 826.24 K | |
| OPW | Opawica Explorations Inc | 3.95 | 0.25 | 6.76 | 5.72 K | 22.59 K | |
| MANU | Manhattan Uranium Discovery Corp. | 19.00 | 1.00 | 5.56 | 280 | 5.32 K | |
| PVT | Pivotree Inc | 4.70 | 0.19 | 4.21 | 15.5 K | 72.85 K | |
| BCF | Builders Capital Mortgage Corp | 6.9548 | 0.2285 | 3.4 | 400 | 2.78 K | |
| RAGE | Renegade Gold Inc. | 19.20 | 0.60 | 3.23 | 2.21 K | 42.49 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | 0.1667 | 3.03 | 6.86 K | 38.9 K | |
| DM | Datametrex AI Limited | 5.10 | 0.15 | 3.03 | 788.7 K | 4.02 M | |
| QNTA | Datametrex AI Limited | 5.10 | 0.15 | 3.03 | 26.29 K | 134.08 K | |
| PERU | Chakana Copper Corp | 3.50 | 0.10 | 2.94 | 7.05 K | 24.68 K | |
| LA | Los Andes Copper Ltd | 8.87 | 0.25 | 2.9 | 2.36 K | 20.92 K | |
| ITR | Integra Resources Corp | 7.6625 | 0.2125 | 2.85 | 29.12 K | 223.13 K | |
| IEI | Imperial Equities Inc | 4.1268 | 0.1105 | 2.75 | 500 | 2.06 K | |
| NEXM | NexMetals Mining Corp. | 7.70 | 0.20 | 2.67 | 2.06 K | 15.82 K | |
| NEXG | NeXGold Mining Corp | 3.16 | 0.08 | 2.6 | 12.57 K | 39.74 K | |
| PTF | Pender Growth Fund Inc | 17.35 | 0.40 | 2.36 | 3.4 K | 58.99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.3732 | 0.189 | 2.06 | 48.49 K | 454.5 K | |
| PAT | Patriot One Technologies Inc | 10.50 | 0.20 | 1.94 | 64.12 K | 673.26 K | |
| OGG | Osisko Gold Group Inc. | 16.80 | 0.27 | 1.63 | 3.03 K | 50.95 K | |
| TOI | Topicus.com Inc | 129.269 | 1.5202 | 1.19 | 24.9 K | 3.22 M | |
| EVGN | EverGen Infrastructure Corp | 4.70 | 0.05 | 1.08 | 7.95 K | 37.37 K | |
| CKG | Chesapeake Gold Corp | 3.72 | 0.03 | 0.81 | 11.15 K | 41.49 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0251 | 0.0384 | 0.64 | 7.6 K | 45.79 K |