Gainer Valuations for 19 October 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 19 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 32.2715 | 27.44 B | 0.2782 | 0.87 | 158.01 K | 5.1 M |
| EQX | Equinox Gold Corp | 7.7827 | 13.17 B | 0.0499 | 0.65 | 1.17 M | 9.14 M |
| GSAT | Globalstar | 23.70 | 10.96 B | 0.30 | 1.28 | 606.58 K | 14.38 M |
| BTG | B2Gold Corp | 3.4369 | 6.75 B | 0.1743 | 5.34 | 8.78 M | 30.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.35 | 3.99 B | 0.32 | 1.45 | 122 | 2.73 K |
| UEC | Uranium Energy | 3.56 | 3.56 B | 0.07 | 2.01 | 7.3 M | 25.99 M |
| NHC | National Healthcare Corp | 62.3113 | 3.33 B | 0.3705 | 0.6 | 11.7 K | 729.04 K |
| SEB | Seaboard Corporation | 4171.5356 | 3.3 B | 37.5542 | 0.91 | 400 | 1.67 M |
| NG | Novagold Resources Inc | 7.50 | 2.68 B | 0.10 | 1.35 | 852.77 K | 6.4 M |
| SVM | Silvercorp Metals Inc | 3.9561 | 1.91 B | 0.1161 | 3.02 | 1.41 M | 5.59 M |
| REPX | Riley Exploration Permian Inc | 21.5497 | 930.32 M | 0.664 | 3.18 | 34.9 K | 752.06 K |
| GROY | Gold Royalty Corp | 5.2723 | 669.56 M | 0.0586 | 1.12 | 349.1 K | 1.84 M |
| NFGC | New Found Gold Corp | 7.60 | 630.35 M | 0.35 | 4.83 | 99.1 K | 753.16 K |
| OBE | Obsidian Energy Ltd | 3.79 | 614.54 M | 0.04 | 1.07 | 74 K | 280.46 K |
| HYLN | Hyliion Holdings Corp. | 7.88 | 535.79 M | 0.30 | 3.96 | 2.24 M | 17.62 M |
| SENS | Senseonics Holdings | 70.00 | 476.92 M | 4.20 | 6.38 | 387.69 K | 27.14 M |
| RLGT | Radiant Logistics | 6.31 | 451 M | 0.07 | 1.12 | 125.48 K | 791.76 K |
| CMCL | Caledonia Mining Cp | 10.7697 | 398.5 M | 0.0671 | 0.63 | 11.19 K | 120.46 K |
| SLI | Standard Lithium Ltd | 10.96 | 355.37 M | 1.04 | 10.48 | 2.24 M | 24.57 M |
| FRD | Friedman Industries Inc | 13.406 | 279.78 M | 1.0127 | 8.17 | 93.5 K | 1.25 M |
| ELLO | Ellomay Capital Ltd | 30.00 | 272.9 M | 0.38 | 1.28 | 1.2 K | 36 K |
| INFU | Infusystems Holdings | 13.24 | 261.91 M | 0.14 | 1.07 | 133.5 K | 1.77 M |
| GENC | Gencor Industries IN | 11.07 | 257.24 M | 0.20 | 1.84 | 4.25 K | 47 K |
| BKTI | Bk Technologies Inc | 14.7153 | 252.44 M | 0.1905 | 1.31 | 1.87 K | 27.52 K |
| ELMD | Electromed Inc | 10.90 | 232.12 M | 0.11 | 1.02 | 19.2 K | 209.28 K |
| USBC | USBC, Inc. | 98.40 | 166.31 M | 3.20 | 3.36 | 818 | 80.49 K |
| ESP | Espey Mfg. & Electronics | 13.3812 | 152.8 M | 0.0895 | 0.67 | 3.5 K | 46.83 K |
| EPM | Evolution Petroleum Corp | 4.2275 | 141.41 M | 0.0279 | 0.66 | 62.1 K | 262.53 K |
| STXS | Stereotaxis Inc | 5.89 | 96.2 M | 0.16 | 2.79 | 278.57 K | 1.64 M |
| SDEV | Stablecoin Development Corporation | 2226.8008 | 70.7 M | 40.4871 | 1.85 | 40 | 89.07 K |
| COE | 51Talk Online Education Group | 9.92 | 67.76 M | 0.40 | 4.2 | 115.94 K | 1.15 M |
| WYY | Widepoint Corp | 5.36 | 67.19 M | 0.05 | 0.94 | 54.14 K | 290.21 K |
| DIT | Amcon Distributing Company | 133.092 | 59.44 M | 2.2661 | 1.73 | 200 | 26.62 K |
| WWR | Westwater Resources | 3.44 | 52.51 M | 0.02 | 0.58 | 586.58 K | 2.02 M |
| IBIO | Ibio Inc | 450.00 | 51.36 M | 15.00 | 3.45 | 3.43 K | 1.54 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.85 | 44.33 M | 0.05 | 0.64 | 100.25 K | 786.99 K |
| CCEL | Cryo-Cell Intl Inc | 10.2908 | 40.88 M | 0.1123 | 1.1 | 3.2 K | 32.93 K |
| GRF | Eagle Capital Growth Fund | 6.7745 | 40.87 M | 0.0858 | 1.28 | 1.7 K | 11.52 K |
| AGIG | AGIG | 21.20 | 39.25 M | 0.30 | 1.44 | 26.24 K | 556.29 K |
| NNVC | Nanoviricides Inc | 4.90 | 35.24 M | 0.07 | 1.45 | 137.3 K | 672.77 K |
| TOON | Kartoon Studios Inc | 13.50 | 32.3 M | 0.10 | 0.75 | 240.43 K | 3.25 M |
| COHN | Cohen & CO Inc | 11.4488 | 32.26 M | 0.0788 | 0.69 | 25.68 K | 294.03 K |
| BCHT | Birchtech Corp. | 4.60 | 28.94 M | 0.40 | 9.52 | 100.96 K | 464.42 K |
| CVM | Cel-Sci Corp | 341.10 | 24.27 M | 28.50 | 9.12 | 19.95 K | 6.81 M |
| UAVS | Ageagle Aerial Systems Inc | 2900.00 | 21.89 M | 130.00 | 4.69 | 3.86 K | 11.2 M |
| BESS | Bimergen Energy Corporation | 28.00 | 19.94 M | 7.00 | 33.33 | 1 | 28 |
| MXC | Mexco Energy Corp | 11.5129 | 18.78 M | 0.2713 | 2.41 | 34 K | 391.44 K |
| RVP | Retractable Technologies | 9.62 | 16.8 M | 0.18 | 1.91 | 130.6 K | 1.26 M |
| UUU | Universal Security Instruments | 4.3448 | 16.02 M | 0.1347 | 3.2 | 122.2 K | 530.93 K |
| REED | Reed's, Inc. | 187.50 | 11.98 M | 4.44 | 2.43 | 1.44 K | 270 K |
| CVR | Chicago Rivet & Machine Company | 23.6748 | 10.63 M | 0.1898 | 0.81 | 7.8 K | 184.66 K |
| AWX | Avalon Holdings Corp | 3.88 | 10.26 M | 0.04 | 1.04 | 11.8 K | 45.78 K |
| TOVX | Theriva Biologics Inc | 112.50 | 8.72 M | 2.50 | 2.27 | 3.06 K | 344.14 K |
| INUV | Inuvo Inc | 7.20 | 7.21 M | 0.10 | 1.41 | 51.05 K | 367.56 K |
| VNRX | Volitionrx Ltd | 3.50 | 6.11 M | 0.09 | 2.64 | 118.39 K | 414.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 312.00 | 5.06 M | 2.00 | 0.65 | 597 | 186.26 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.40 | 4.61 M | 0.10 | 0.7 | 18.71 K | 269.37 K |
| YCBD | Cbdmd Inc | 719.9993 | 4.55 M | 10.80 | 1.52 | 716 | 515.52 K |
| GBR | New Concept Energy Inc | 4.14 | 4.46 M | 0.10 | 2.48 | 234.82 K | 972.16 K |
| PHGE | Biomx Ltd | 465.50 | 4.04 M | 60.80 | 15.02 | 1.59 K | 740.61 K |
| BQ | Boqii Holding Ltd ADR | 436.00 | 3.49 M | 36.00 | 9 | 2.03 K | 884.64 K |
| PW | Power REIT | 51.74 | 2.5 M | 1.72 | 3.44 | 18.22 K | 942.75 K |
| TOPS | Top Ships Inc | 369.60 | 2.25 M | 16.80 | 4.76 | 3.72 K | 1.38 M |
| ITP | IT Tech Packaging Inc | 3.599 | 2.14 M | 0.063 | 1.78 | 315.22 K | 1.13 M |
| MTNB | Matinas Biopharma Hl | 58.50 | 1.17 M | 1.50 | 2.63 | 20.86 K | 1.22 M |
| VTAK | Catheter Precision Inc | 29355.00 | 286.48 K | 190.00 | 0.65 | 70 | 2.05 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.6124 | 0.2539 | 0.93 | 900 | 24.85 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.07 | 0.20 | 0.87 | 100 | 2.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.96 | 619.76 B | 0.52 | 0.63 | 82.61 K | 6.85 M |
| SI | Silver | 23.883 | 1.08 B | 0.619 | 2.66 | 79.07 K | 1.89 M |
| RU | Rubber | 217.00 | 8.30 | 3.98 | 13 | 2.82 K | |
| KC | Coffee | 204.25 | 2.65 | 1.31 | 14.85 K | 3.03 M | |
| BZ | Brent Crude | 85.08 | 0.75 | 0.89 | 371.79 K | 31.63 M | |
| GC | Gold | 1784.10 | 14.40 | 0.81 | 127 | 226.58 K | |
| CT | Cotton | 107.83 | 0.79 | 0.74 | 14.64 K | 1.58 M | |
| CL | Crude Oil | 82.96 | 0.52 | 0.63 | 82.61 K | 6.85 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 145.3551 | 5.1 T | 2.1594 | 1.51 | 76.38 M | 11.1 B |
| GOOG | Alphabet Inc Class C | 142.6508 | 3.53 T | 0.8544 | 0.6 | 15.32 M | 2.18 B |
| META | Meta Platforms Inc | 337.3427 | 1.61 T | 4.6138 | 1.39 | 18.79 M | 6.34 B |
| AVGO | Broadcom Inc. | 46.883 | 1.55 T | 0.6457 | 1.4 | 16.38 M | 768.08 M |
| WMT | Walmart Inc. | 45.306 | 1.03 T | 0.9425 | 2.12 | 33.44 M | 1.52 B |
| ASML | ASML Holding N.V. ADR | 766.8404 | 576.7 B | 12.1973 | 1.62 | 956.61 K | 733.57 M |
| COST | Costco Wholesale | 443.986 | 463.72 B | 4.8764 | 1.11 | 1.37 M | 606.17 M |
| PLTR | Palantir Technologies Inc | 24.69 | 412.61 B | 0.43 | 1.77 | 29.39 M | 725.73 M |
| CSCO | Cisco Systems Inc | 48.9777 | 408.49 B | 0.4832 | 1 | 13.26 M | 649.37 M |
| INTC | Intel Corp | 50.8523 | 309.41 B | 0.6816 | 1.36 | 18.39 M | 935.32 M |
| AMAT | Applied Materials | 129.4447 | 293.15 B | 1.2694 | 0.99 | 3.69 M | 478.2 M |
| AZN | Astrazeneca Plc ADR | 109.1769 | 293.14 B | 1.5967 | 1.48 | 1.7 M | 185.83 M |
| TXN | Texas Instruments | 172.9304 | 284.78 B | 2.8963 | 1.7 | 2.67 M | 461.05 M |
| AMGN | Amgen Inc | 179.3644 | 258.68 B | 3.166 | 1.8 | 2.48 M | 444.93 M |
| LIN | Linde Plc | 292.2293 | 240.9 B | 2.549 | 0.88 | 984.8 K | 287.79 M |
| GILD | Gilead Sciences Inc | 56.6722 | 216.53 B | 0.8471 | 1.52 | 5.89 M | 333.78 M |
| SHOP | Shopify Inc | 148.574 | 198.58 B | 2.063 | 1.41 | 7.26 M | 1.08 B |
| ADI | Analog Devices | 163.3624 | 196.85 B | 3.0521 | 1.9 | 3.34 M | 545.09 M |
| KLAC | K L A-Tencor Corp | 317.0865 | 195.48 B | 5.1266 | 1.64 | 820.6 K | 260.2 M |
| PEP | Pepsico Inc | 139.0396 | 194.08 B | 1.7456 | 1.27 | 3.13 M | 434.61 M |
| VZ | Verizon Communications Inc | 39.2531 | 191.36 B | 0.3299 | 0.85 | 16.09 M | 631.77 M |
| QCOM | Qualcomm Inc | 119.9377 | 184.94 B | 2.1543 | 1.83 | 7.33 M | 879.23 M |
| ISRG | Intuitive Surg Inc | 336.30 | 170.32 B | 4.00 | 1.2 | 3.64 M | 1.22 B |
| TMUS | T-Mobile US | 113.9934 | 168.6 B | 1.1346 | 1.01 | 3.43 M | 390.6 M |
| MRVL | Marvell Technology Inc | 66.7131 | 143.61 B | 0.6686 | 1.01 | 7.37 M | 491.51 M |
| VRTX | Vertex Pharmaceutic | 185.41 | 139.16 B | 4.61 | 2.55 | 2.01 M | 372.9 M |
| IBKR | Interactive Brokers | 18.3665 | 132.69 B | 0.5256 | 2.95 | 3.66 M | 67.2 M |
| ADP | Automatic Data Processing, Inc. | 194.0733 | 120.08 B | 1.2789 | 0.66 | 834.3 K | 161.92 M |
| PDD | Pinduoduo Inc ADR | 97.52 | 116.93 B | 0.52 | 0.54 | 6.89 M | 671.54 M |
| CME | CME Group Inc | 178.0892 | 110.34 B | 2.9714 | 1.7 | 1.66 M | 296.29 M |
| EQIX | Equinix Inc | 712.6447 | 104.34 B | 10.877 | 1.55 | 549.7 K | 391.74 M |
| ADBE | Adobe Systems Inc | 636.07 | 96.71 B | 13.24 | 2.13 | 2.47 M | 1.57 B |
| REGN | Regeneron Pharmaceuticals | 548.4051 | 95.82 B | 8.5721 | 1.59 | 985.7 K | 540.56 M |
| INTU | Intuit Inc | 557.129 | 95.31 B | 8.0146 | 1.46 | 977.97 K | 544.86 M |
| FTNT | Fortinet Inc | 66.424 | 94.94 B | 1.076 | 1.65 | 4.55 M | 302.1 M |
| CTAS | Cintas Corp | 101.6828 | 90.94 B | 0.6788 | 0.67 | 727.2 K | 73.94 M |
| APP | AppLovin Corporation | 95.66 | 90.94 B | 3.45 | 3.74 | 1.81 M | 173.36 M |
| CDNS | Cadence Design Systems, Inc. | 158.83 | 90.41 B | 1.29 | 0.82 | 912.3 K | 144.9 M |
| SNPS | Synopsys Inc | 311.00 | 88.72 B | 3.78 | 1.23 | 513.41 K | 159.67 M |
| CMCSA | Comcast Corporation | 43.9721 | 88.24 B | 0.8268 | 1.92 | 16.36 M | 719.49 M |
| HOOD | Robinhood | 41.70 | 78.71 B | 1.05 | 2.58 | 4.53 M | 188.87 M |
| NTES | Netease Inc ADR | 90.8937 | 77.65 B | 2.2544 | 2.54 | 5.11 M | 464.17 M |
| WBD | Discovery Inc Series A | 24.90 | 77.6 B | 0.23 | 0.93 | 6.31 M | 157.04 M |
| HON | Honeywell International Inc. Common Stock | 190.223 | 72.41 B | 0.9863 | 0.52 | 1.7 M | 322.84 M |
| AEP | American Electric Power Company | 71.0513 | 70.37 B | 0.6867 | 0.98 | 2.22 M | 158.02 M |
| NXPI | Nxp Semiconductors | 181.0759 | 66.8 B | 4.312 | 2.44 | 2.1 M | 380.33 M |
| MPWR | Monolithic Power Sys | 479.6625 | 61.97 B | 5.5598 | 1.17 | 172.3 K | 82.65 M |
| NDAQ | Nasdaq Inc | 65.4439 | 61.32 B | 1.6826 | 2.64 | 2.81 M | 184.2 M |
| FAST | Fastenal Company | 25.2085 | 61.05 B | 0.2688 | 1.08 | 5.44 M | 137.24 M |
| ARGX | Argenx Se ADR | 295.58 | 58.57 B | 3.65 | 1.25 | 177.11 K | 52.35 M |
| LITE | Lumentum Hld | 85.22 | 56.77 B | 0.57 | 0.67 | 1.47 M | 125 M |
| ADSK | Autodesk Inc | 296.69 | 56.45 B | 4.02 | 1.37 | 849.5 K | 252.04 M |
| NTRA | Natera Inc | 113.67 | 56.36 B | 2.28 | 2.05 | 360.1 K | 40.93 M |
| PCAR | Paccar Inc | 48.2825 | 55.89 B | 0.4019 | 0.84 | 1.87 M | 90.37 M |
| EBAY | Ebay Inc | 68.8275 | 55.69 B | 0.4329 | 0.63 | 3.43 M | 235.79 M |
| FANG | Diamondback Energy | 90.7624 | 51.21 B | 1.3744 | 1.54 | 1.69 M | 153.07 M |
| PYPL | PayPal Holdings | 270.2551 | 50.01 B | 1.3627 | 0.51 | 3.99 M | 1.08 B |
| ROP | Roper Industries | 462.1991 | 48.68 B | 5.4591 | 1.2 | 271.67 K | 125.56 M |
| WDAY | Workday Inc | 277.27 | 48.64 B | 4.60 | 1.69 | 1.17 M | 323.06 M |
| EXC | Exelon Corp | 30.6133 | 47.64 B | 0.2616 | 0.86 | 4.8 M | 146.89 M |
| ONC | BeiGene, Ltd. | 376.00 | 42.98 B | 15.19 | 4.21 | 183.4 K | 68.96 M |
| PAYX | Paychex Inc | 106.7337 | 42.26 B | 1.4895 | 1.42 | 1.4 M | 149.57 M |
| MCHP | Microchip Technology | 67.8552 | 40.91 B | 0.9428 | 1.41 | 2.09 M | 141.51 M |
| COIN | Coinbase Global Inc Class A | 305.63 | 39.97 B | 12.29 | 4.19 | 14.79 M | 4.52 B |
| TER | Teradyne Inc | 114.6025 | 39.24 B | 0.923 | 0.81 | 1.11 M | 126.89 M |
| RPRX | Royalty Pharma Plc Cl A | 33.8265 | 39.04 B | 0.6101 | 1.84 | 1.12 M | 38.03 M |
| COHR | Coherent Inc | 58.99 | 38.42 B | 1.19 | 2.06 | 908.2 K | 53.57 M |
| JD | Jd.com Inc ADR | 77.2197 | 37.45 B | 2.2645 | 3.02 | 11.38 M | 879.06 M |
| NTAP | Netapp Inc | 81.743 | 36.86 B | 0.4231 | 0.52 | 1.33 M | 108.6 M |
| AXON | Axon Enterprise Inc | 185.27 | 34.46 B | 3.57 | 1.96 | 295.6 K | 54.77 M |
| ILMN | Illumina Inc | 402.8015 | 34.21 B | 3.4533 | 0.86 | 760.31 K | 306.25 M |
| STLD | Steel Dynamics Inc | 59.2776 | 34.15 B | 1.0082 | 1.73 | 4.49 M | 265.92 M |
| GMAB | Genmab A/S ADR | 45.30 | 33.89 B | 0.80 | 1.8 | 188.4 K | 8.53 M |
| DXCM | Dexcom | 137.5125 | 33.39 B | 2.1925 | 1.62 | 2.69 M | 369.25 M |
| FISV | Fiserv Inc | 111.29 | 33 B | 1.28 | 1.16 | 2.47 M | 275.35 M |
| ESLT | Elbit Systems Ltd | 141.8787 | 32.97 B | 1.4902 | 1.06 | 7.3 K | 1.04 M |
| HBAN | Huntington Bcshs | 13.349 | 32.37 B | 0.1225 | 0.93 | 10.5 M | 140.2 M |
| WTW | Weight Watchers International, Inc | 233.6745 | 31.11 B | 3.0139 | 1.31 | 878.1 K | 205.19 M |
| CTSH | Cognizant Tech Sol | 74.189 | 29.41 B | 0.8369 | 1.14 | 1.76 M | 130.45 M |
| FOXA | Fox Corp Cl A | 40.6068 | 29.37 B | 1.0381 | 2.62 | 2.54 M | 103.22 M |
| CINF | Cincinnati Financial | 105.2229 | 29.24 B | 0.7681 | 0.74 | 303.4 K | 31.92 M |
| VRSN | Verisign Inc | 212.9332 | 28.53 B | 1.1654 | 0.55 | 328.12 K | 69.87 M |
| ON | On Semiconductor | 44.95 | 27.74 B | 0.79 | 1.79 | 4.42 M | 198.7 M |
| ROIV | Roivant Sciences Ltd | 6.27 | 27.61 B | 0.41 | 7 | 257 K | 1.61 M |
| TW | Tradeweb Markets Inc | 82.5926 | 27.43 B | 0.9228 | 1.13 | 312.2 K | 25.79 M |
| BIDU | Baidu Inc ADR | 179.00 | 27.39 B | 7.96 | 4.65 | 5.74 M | 1.03 B |
| MDB | Mongodb Inc Cl A | 508.01 | 26.41 B | 4.05 | 0.8 | 1.65 M | 837.2 M |
| UTHR | United Therapeutic | 186.36 | 26.1 B | 2.04 | 1.11 | 279.66 K | 52.12 M |
| FOX | Fox Corp Cl B | 37.4945 | 25.98 B | 0.7888 | 2.15 | 663.9 K | 24.89 M |
| PFG | Principal Financial Group Inc | 58.7554 | 24.96 B | 0.3575 | 0.61 | 875.6 K | 51.45 M |
| CASY | Casey's General Stor | 185.2693 | 24.94 B | 1.3732 | 0.75 | 98.88 K | 18.32 M |
| INCY | Incyte Corp | 65.47 | 24.9 B | 0.89 | 1.38 | 1.16 M | 76.12 M |
| FWONK | Liberty Media F1 Series K | 52.5669 | 24.8 B | 0.3286 | 0.63 | 364.7 K | 19.17 M |
| LPLA | Lpl Financial Hld | 170.1017 | 24.39 B | 1.2142 | 0.72 | 379.9 K | 64.62 M |
| INSM | Insmed Inc | 26.64 | 24.13 B | 0.28 | 1.06 | 417.71 K | 11.13 M |
| TROW | T Rowe Price Group | 165.6483 | 24.01 B | 2.092 | 1.28 | 898 K | 148.75 M |
| FWONA | Liberty Media F1 Series A | 48.6546 | 22.82 B | 0.5302 | 1.1 | 51.2 K | 2.49 M |
| BNTX | Biontech Se ADR | 259.414 | 22.78 B | 1.737 | 0.67 | 3.85 M | 999.91 M |
| SYM | Symbotic Inc | 9.95 | 22.71 B | 0.06 | 0.61 | 139.4 K | 1.39 M |
| GH | Guardant Health Inc | 105.06 | 22.62 B | 5.62 | 5.65 | 1.66 M | 174.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.0202 | 2.05 T | 1.5101 | 1.4 | 5.41 M | 589.37 M |
| LLY | Eli Lilly and Company | 232.3235 | 1.26 T | 3.1927 | 1.39 | 1.57 M | 365.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 284.83 | 1.24 T | 2.24 | 0.79 | 2.68 M | 764.11 M |
| WMT | Walmart Stores | 45.4144 | 1.03 T | 0.9447 | 2.12 | 33.44 M | 1.52 B |
| JPM | JP Morgan Chase & Company | 151.087 | 935.06 B | 1.8105 | 1.21 | 8.05 M | 1.22 B |
| V | Visa Inc | 225.7139 | 815.95 B | 2.7741 | 1.24 | 4.41 M | 995.32 M |
| XOM | Exxon Mobil Corporation | 58.7955 | 696.02 B | 0.8703 | 1.5 | 18.93 M | 1.11 B |
| JNJ | Johnson & Johnson | 144.043 | 665.19 B | 3.2963 | 2.34 | 10.08 M | 1.45 B |
| MA | Mastercard Inc | 353.1749 | 586.02 B | 3.5698 | 1.02 | 2.84 M | 1 B |
| CVX | Chevron Corp | 93.0531 | 425.59 B | 1.7828 | 1.95 | 10.36 M | 964.29 M |
| ORCL | Oracle Corporation | 93.6107 | 375.09 B | 0.5305 | 0.57 | 5.62 M | 525.77 M |
| MRK | Merck & Company | 69.1128 | 370.96 B | 2.0345 | 3.03 | 15.58 M | 1.08 B |
| HD | Home Depot | 320.0882 | 354.62 B | 2.6645 | 0.84 | 2.38 M | 760.4 M |
| GE | General Electric Company | 63.8352 | 341.82 B | 0.3718 | 0.59 | 6.77 M | 432.02 M |
| NVS | Novartis Ag ADR | 68.9555 | 311.59 B | 0.6717 | 0.98 | 1.59 M | 109.49 M |
| HSBC | HSBC Holdings Plc ADR | 22.8617 | 305.64 B | 0.1531 | 0.67 | 1.21 M | 27.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.29 | 287.97 B | 0.69 | 1.42 | 4.48 M | 220.59 M |
| CAT | Caterpillar Inc | 184.8742 | 271.81 B | 2.7206 | 1.49 | 2.63 M | 485.66 M |
| WFC | Wells Fargo & Company | 44.8234 | 262.45 B | 0.8103 | 1.84 | 26.5 M | 1.19 B |
| BABA | Alibaba Group Holding ADR | 171.8079 | 261.93 B | 9.8814 | 6.1 | 33.54 M | 5.76 B |
| TMO | Thermo Fisher Scientific Inc | 584.7344 | 261.1 B | 4.0193 | 0.69 | 765.7 K | 447.73 M |
| DELL | Dell Technologies Inc | 51.2435 | 236.75 B | 0.9989 | 1.99 | 3.77 M | 193.15 M |
| ANET | Arista Networks Inc | 24.3525 | 225.1 B | 0.37 | 1.54 | 5.5 M | 134.06 M |
| TD | Toronto Dominion Bank | 58.7995 | 209.35 B | 0.935 | 1.62 | 1.28 M | 75.27 M |
| SHOP | Shopify Inc | 148.574 | 200.16 B | 2.063 | 1.41 | 7.26 M | 1.08 B |
| ABT | Abbott Laboratories | 109.4694 | 199.88 B | 2.3116 | 2.16 | 5.88 M | 643.68 M |
| BLK | Blackrock Inc | 807.3153 | 198.93 B | 4.7813 | 0.6 | 408.46 K | 329.75 M |
| NVO | Novo Nordisk A/S ADR | 102.0796 | 186.04 B | 1.1901 | 1.18 | 875.46 K | 89.37 M |
| NEE | Nextera Energy | 78.9438 | 185.51 B | 1.0008 | 1.28 | 5.72 M | 451.36 M |
| DE | Deere & Company | 323.0544 | 182.4 B | 10.593 | 3.39 | 1.43 M | 463.13 M |
| WELL | Welltower Inc | 75.1093 | 181.93 B | 0.6344 | 0.85 | 1.17 M | 87.91 M |
| PFE | Pfizer Inc | 32.8701 | 175.49 B | 0.6013 | 1.86 | 17.16 M | 564.04 M |
| SAN | Banco Santander ADR | 3.2805 | 174.03 B | 0.0335 | 1.03 | 2.28 M | 7.49 M |
| DHR | Danaher Corp | 267.6183 | 165.15 B | 3.7304 | 1.41 | 2.06 M | 551.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.4306 | 164.76 B | 0.5251 | 1.01 | 2.53 M | 132.76 M |
| COP | ConocoPhillips | 64.3599 | 164.51 B | 0.7007 | 1.1 | 6.59 M | 424.09 M |
| ACN | Accenture Plc | 322.7899 | 161.72 B | 6.0545 | 1.91 | 2.18 M | 702.97 M |
| SCHW | The Charles Schwab Corp | 76.4888 | 161.47 B | 0.9287 | 1.23 | 5.35 M | 408.95 M |
| BX | Blackstone Inc | 107.5486 | 150.09 B | 2.5278 | 2.41 | 2.18 M | 234.72 M |
| SCCO | Southern Copper Corp | 52.3807 | 149.31 B | 0.7843 | 1.52 | 1.18 M | 61.88 M |
| T | American Telephone and Telegraph Inc. | 17.4831 | 147.06 B | 0.1776 | 1.03 | 34.93 M | 610.62 M |
| CB | Chubb Ltd | 170.4713 | 142.96 B | 4.2012 | 2.53 | 1.69 M | 287.29 M |
| SPGI | S&P Global Inc | 434.3683 | 139.64 B | 3.1102 | 0.72 | 1.04 M | 452.74 M |
| RIO | Rio Tinto Plc ADR | 51.2439 | 137.53 B | 0.5132 | 1.01 | 3.05 M | 156.28 M |
| LMT | Lockheed Martin Corp | 328.6917 | 137.46 B | 5.3768 | 1.66 | 1.05 M | 345.55 M |
| PGR | Progressive Corp | 82.9353 | 136.08 B | 2.0416 | 2.52 | 2.67 M | 221.78 M |
| BTI | British American Tobacco Industries ADR | 25.5522 | 135.33 B | 0.1416 | 0.56 | 2.33 M | 59.46 M |
| MDT | Medtronic Inc | 105.942 | 134.26 B | 1.2831 | 1.23 | 5.03 M | 533.02 M |
| BMY | Bristol-Myers Squibb Company | 47.8417 | 131.21 B | 0.54 | 1.14 | 9.39 M | 449.24 M |
| SYK | Stryker Corp | 258.4484 | 130.28 B | 8.4063 | 3.36 | 966.4 K | 249.76 M |
| SPOT | Spotify Technology S.A. | 255.61 | 129.04 B | 6.79 | 2.73 | 1.06 M | 269.95 M |
| LOW | Lowe's Companies | 205.3035 | 128.69 B | 1.8144 | 0.89 | 2.98 M | 611.04 M |
| HDB | Hdfc Bank Ltd ADR | 33.5102 | 125.12 B | 0.8976 | 2.75 | 4.95 M | 166.02 M |
| MCK | Mckesson Corp | 197.8589 | 124.69 B | 1.7482 | 0.89 | 356.9 K | 70.62 M |
| BMO | Bank of Montreal | 87.7545 | 123.36 B | 0.5948 | 0.68 | 281.9 K | 24.74 M |
| NEM | Newmont Mining Corp | 49.8785 | 122.74 B | 0.5339 | 1.08 | 4.44 M | 221.56 M |
| BNS | Bank of Nova Scotia | 50.4933 | 117.53 B | 0.6561 | 1.32 | 934.5 K | 47.19 M |
| BP | BP Plc ADR | 23.8356 | 117.47 B | 0.1198 | 0.51 | 6.07 M | 144.67 M |
| MPC | Marathon Petroleum Corp | 60.1782 | 114.64 B | 0.3872 | 0.65 | 4.88 M | 293.74 M |
| NOW | Servicenow Inc | 680.25 | 112.94 B | 14.03 | 2.11 | 1.47 M | 1 B |
| IBN | Icici Bank Ltd ADR | 19.4873 | 112.23 B | 0.1843 | 0.95 | 3.45 M | 67.21 M |
| HCA | Hca Holdings Inc | 239.3957 | 110.57 B | 2.0119 | 0.85 | 898 K | 214.98 M |
| ENB | Enbridge Inc | 32.0862 | 108.72 B | 0.1795 | 0.56 | 4.96 M | 159.02 M |
| SO | Southern Company | 53.3307 | 107.12 B | 0.4404 | 0.83 | 2.66 M | 141.92 M |
| SNOW | Snowflake Inc Class A | 339.74 | 102.52 B | 1.86 | 0.55 | 2.37 M | 805.54 M |
| GSK | Glaxosmithkline Plc ADR | 32.5779 | 102.48 B | 0.4325 | 1.35 | 3.38 M | 110.18 M |
| CNQ | Canadian Natural Resources | 16.6397 | 102.33 B | 0.1169 | 0.71 | 4.61 M | 76.67 M |
| VLO | Valero Energy Corp | 69.2506 | 101.89 B | 1.7453 | 2.59 | 3.56 M | 246.57 M |
| EQNR | Equinor ASA ADR | 19.6765 | 101.31 B | 0.304 | 1.57 | 2.53 M | 49.86 M |
| PSX | Phillips 66 | 69.909 | 101.27 B | 1.613 | 2.36 | 2.88 M | 201.34 M |
| DUK | Duke Energy Corp | 84.8699 | 101.04 B | 1.0658 | 1.27 | 1.76 M | 149.29 M |
| GD | General Dynamics Corp | 190.6784 | 98.72 B | 1.7914 | 0.95 | 746 K | 142.25 M |
| USB | U.S. Bancorp | 50.1293 | 95.09 B | 0.6292 | 1.27 | 3.51 M | 175.79 M |
| EMR | Emerson Electric Company | 87.991 | 95.07 B | 0.5932 | 0.68 | 1.91 M | 167.74 M |
| WM | Waste Management | 148.079 | 94.83 B | 1.5662 | 1.07 | 1.96 M | 290.29 M |
| ELV | Elevance Health Inc | 369.0767 | 94.16 B | 5.1929 | 1.43 | 1.32 M | 487.06 M |
| KKR | KKR & Co. LP | 65.9446 | 93.6 B | 1.3283 | 2.06 | 2.45 M | 161.33 M |
| ING | ING Groep N.V. ADR | 11.1606 | 93.3 B | 0.0809 | 0.73 | 2.58 M | 28.82 M |
| PNC | PNC Bank | 174.5787 | 92.74 B | 5.056 | 2.98 | 1.96 M | 341.37 M |
| MCO | Moody's Corp | 364.7832 | 91.1 B | 4.7745 | 1.33 | 399.76 K | 145.83 M |
| AMT | American Tower Corp | 236.7084 | 90.37 B | 4.2502 | 1.83 | 1.82 M | 430.08 M |
| FCX | Freeport-Mcmoran Inc | 36.5064 | 89.89 B | 0.2913 | 0.8 | 16.54 M | 603.93 M |
| PWR | Quanta Services | 112.8721 | 87.46 B | 0.5781 | 0.51 | 843.62 K | 95.22 M |
| CVNA | Carvana Co. Class A | 58.17 | 85.97 B | 0.382 | 0.66 | 3.33 M | 193.76 M |
| NGG | National Grid Transco Plc ADR | 47.1211 | 85.68 B | 0.3774 | 0.81 | 228.8 K | 10.78 M |
| JCI | Johnson Controls Intl | 66.0026 | 85.12 B | 0.346 | 0.53 | 3.34 M | 220.3 M |
| TRV | The Travelers Companies Inc | 142.3807 | 83.86 B | 2.2998 | 1.64 | 2.38 M | 338.89 M |
| ITW | Illinois Tool Works Inc | 200.7441 | 83.4 B | 1.3038 | 0.65 | 542.41 K | 108.89 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.6844 | 82.81 B | 0.1932 | 3.52 | 3.31 M | 18.81 M |
| MSI | Motorola Solutions | 232.4331 | 82.25 B | 1.9533 | 0.85 | 444.5 K | 103.32 M |
| CI | Cigna Corp | 190.4269 | 80.7 B | 1.8985 | 1.01 | 1.15 M | 218.1 M |
| VRT | Vertiv Holdings Llc. | 23.3024 | 79.15 B | 0.1595 | 0.69 | 1.7 M | 39.7 M |
| BCS | Barclays Plc ADR | 9.4989 | 78.8 B | 0.0847 | 0.9 | 1.75 M | 16.59 M |
| CNI | Canadian National Railway | 113.0017 | 77.91 B | 0.691 | 0.62 | 927.85 K | 104.85 M |
| FDX | Fedex Corp | 209.1099 | 77.15 B | 1.2219 | 0.59 | 2.09 M | 436.63 M |
| EOG | Eog Resources | 72.6149 | 77.14 B | 0.6846 | 0.95 | 2.82 M | 204.85 M |
| SLB | Schlumberger N.V. | 31.2436 | 76.1 B | 0.3437 | 1.11 | 10.42 M | 325.47 M |
| MFC | Manulife Financial Corp | 16.2572 | 76.08 B | 0.0883 | 0.55 | 3.53 M | 57.45 M |
| RACE | Ferrari N.V. | 214.4413 | 75.8 B | 2.1855 | 1.03 | 265.2 K | 56.87 M |
| RSG | Republic Services | 121.3747 | 75.15 B | 0.9642 | 0.8 | 678.4 K | 82.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.1679 | 2.42 B | 0.315 | 1.22 | 100 | 2.62 K |
| PPR | Prairie Provident Resources Inc | 5.40 | 1.20 | 28.57 | 18.66 K | 100.78 K | |
| TLRY | Tilray Inc | 144.40 | 19.60 | 15.71 | 284.8 K | 41.13 M | |
| BB | Blackberry Ltd | 14.23 | 1.68 | 13.39 | 6.58 M | 93.59 M | |
| VNP | 5N Plus Inc | 3.11 | 0.29 | 10.28 | 372.5 K | 1.16 M | |
| CRON | Cronos Group Inc | 7.22 | 0.56 | 8.41 | 609.8 K | 4.4 M | |
| WEED | Canopy Growth Corp | 177.30 | 13.60 | 8.31 | 205.92 K | 36.51 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.45 | 1.65 | 7.93 | 1.15 M | 25.93 M | |
| ACB | Aurora Cannabis Inc | 92.20 | 6.40 | 7.46 | 119.71 K | 11.04 M | |
| OGI | Organigram Holdings Inc | 11.72 | 0.80 | 7.33 | 544.95 K | 6.39 M | |
| MAI | Mining Americas Inc. | 5.90 | 0.40 | 7.27 | 34.39 K | 202.9 K | |
| CVG | Clairvest Group | 58.2391 | 3.7386 | 6.86 | 700 | 40.77 K | |
| CURA | Curaleaf Holdings Inc | 13.36 | 0.84 | 6.71 | 712.4 K | 9.52 M | |
| CIU-PC | CU Inc Pref C | 14.3603 | 0.856 | 6.34 | 1.35 K | 19.39 K | |
| SYZ | Sylogist Ltd | 10.257 | 0.5642 | 5.82 | 304.07 K | 3.12 M | |
| WILD | Wildbrain Ltd | 3.65 | 0.20 | 5.8 | 328.3 K | 1.2 M | |
| FTT | Finning Intl | 32.7251 | 1.774 | 5.73 | 898.52 K | 29.4 M | |
| NEXT | Nextsource Materials Inc | 3.23 | 0.17 | 5.56 | 121.25 K | 391.63 K | |
| TSND | Terrascend Corp | 7.54 | 0.38 | 5.31 | 119.9 K | 904.05 K | |
| GEI | Gibson Energy Inc | 17.871 | 0.874 | 5.14 | 776.95 K | 13.88 M | |
| QBTC-U | The Bitcoin Fund Class A | 67.59 | 3.19 | 4.95 | 43.76 K | 2.96 M | |
| WRG | Western Energy Services Corp | 51.60 | 2.40 | 4.88 | 83 | 4.28 K | |
| QBTC | The Bitcoin Fund CAD | 83.52 | 3.86 | 4.85 | 67.6 K | 5.65 M | |
| CMG | Computer Modelling Group Ltd | 4.3119 | 0.1968 | 4.78 | 69.7 K | 300.54 K | |
| YCM | Commerce Split Corp Capital Shares | 4.0575 | 0.1838 | 4.74 | 2.2 K | 8.93 K | |
| BTE | Baytex Energy Corp | 3.731 | 0.1687 | 4.74 | 6.51 M | 24.29 M | |
| DHT-U | DRI Healthcare Trust | 4.8185 | 0.2174 | 4.72 | 1 K | 4.82 K | |
| BTO | B2Gold Corp | 4.2088 | 0.1894 | 4.71 | 6.45 M | 27.14 M | |
| DXT | Dexterra Group Inc | 7.2012 | 0.323 | 4.7 | 82.2 K | 591.94 K | |
| BLDP | Ballard Power Systems Inc | 20.60 | 0.90 | 4.57 | 1.2 M | 24.66 M | |
| PTM | Platinum Group Metals Ltd | 3.03 | 0.13 | 4.48 | 103.6 K | 313.91 K | |
| CRDL | Cardiol Therapeutics Inc | 5.60 | 0.24 | 4.48 | 325.7 K | 1.82 M | |
| PRN | Profound Medical Corp | 18.58 | 0.78 | 4.38 | 34.5 K | 641.01 K | |
| BDI | Black Diamond Group Ltd | 3.8932 | 0.1595 | 4.27 | 38.09 K | 148.27 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.44 | 0.17 | 3.98 | 424.6 K | 1.89 M | |
| ONEX | Onex Corp | 92.7368 | 3.487 | 3.91 | 259.24 K | 24.04 M | |
| BBD-PD | Bombardier Inc Pref D | 11.9905 | 0.4174 | 3.61 | 4.92 K | 59.05 K | |
| STCK | Stack Capital Group Inc | 9.48 | 0.33 | 3.61 | 2.9 K | 27.49 K | |
| ALYA | Alithya Group | 3.64 | 0.12 | 3.41 | 58 K | 211.12 K | |
| DCBO | Docebo Inc | 97.94 | 3.16 | 3.33 | 58 K | 5.68 M | |
| MAL | Magellan Aero | 10.0196 | 0.3143 | 3.24 | 33.83 K | 338.91 K | |
| BBD-PB | Bombardier Inc Pref B | 9.229 | 0.2843 | 3.18 | 6.44 K | 59.43 K | |
| ANRG | Anaergia Inc | 22.27 | 0.66 | 3.05 | 38.1 K | 848.49 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.3167 | 0.3625 | 3.03 | 56.08 K | 690.67 K | |
| CGY | Calian Group Ltd | 58.7921 | 1.6782 | 2.94 | 6.68 K | 392.61 K | |
| ILLM | Acuityads Holdings Inc | 8.87 | 0.25 | 2.9 | 372.6 K | 3.3 M | |
| AG | First Majestic Silver Corp | 15.2567 | 0.4246 | 2.86 | 490.38 K | 7.48 M | |
| LAR | Lithium Argentina Ag | 13.0958 | 0.3543 | 2.78 | 1.81 M | 23.68 M | |
| BNE | Bonterra Energy Corp | 6.89 | 0.18 | 2.68 | 45.77 K | 315.37 K | |
| SVM | Silvercorp Metals Inc | 4.8765 | 0.1251 | 2.63 | 379.5 K | 1.85 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4359 | 0.0879 | 2.63 | 9.56 K | 32.84 K | |
| FEC | Frontera Energy Corp | 8.1979 | 0.2092 | 2.62 | 37.4 K | 306.6 K | |
| IMG | Iamgold Corp | 3.55 | 0.09 | 2.6 | 1.25 M | 4.46 M | |
| TA-PE | TransAlta Corp Pref E | 10.2483 | 0.2516 | 2.52 | 6.5 K | 66.61 K | |
| FVI | Fortuna Mines Inc | 5.71 | 0.14 | 2.51 | 754.7 K | 4.31 M | |
| EDR | Endeavour Silver Corp | 5.2638 | 0.1273 | 2.48 | 477.26 K | 2.51 M | |
| STC | Sangoma Technologies Corp | 26.25 | 0.63 | 2.46 | 18.61 K | 488.62 K | |
| MPCT-UN | Dream Impact Trust | 23.0453 | 0.5461 | 2.43 | 7.78 K | 179.18 K | |
| MRC | Morguard Corp | 135.3666 | 3.1367 | 2.37 | 3.99 K | 540.38 K | |
| SRV-UN | SIR Royalty Income Fund | 8.1547 | 0.1882 | 2.36 | 25.77 K | 210.11 K | |
| BCE-PT | Bce Inc Pref T | 17.0413 | 0.3901 | 2.34 | 159.52 K | 2.72 M | |
| CKI | Clarke Inc | 9.21 | 0.21 | 2.33 | 3.4 K | 31.31 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.0252 | 0.7714 | 2.32 | 52.3 K | 1.78 M | |
| URB | Urbana Corp | 3.2141 | 0.0715 | 2.28 | 11.6 K | 37.28 K | |
| PIF | Polaris Infrastructure Inc | 13.9226 | 0.2997 | 2.2 | 34.6 K | 481.72 K | |
| PAAS | Pan American Silver Corp | 28.4044 | 0.608 | 2.19 | 331.53 K | 9.42 M | |
| BDT | Bird Construction Inc | 8.7546 | 0.1852 | 2.16 | 169 K | 1.48 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.8431 | 0.1811 | 2.09 | 2.4 K | 21.22 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.9308 | 0.5261 | 2.07 | 250.36 K | 6.49 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.3751 | 0.309 | 2.05 | 3.63 K | 55.84 K | |
| IVN | Ivanhoe Mines Ltd | 10.10 | 0.20 | 2.02 | 3.39 M | 34.27 M | |
| JWEL | Jamieson Wellness Inc | 35.0535 | 0.6838 | 1.99 | 36 K | 1.26 M | |
| AETR | Aetherion Technologies Inc. | 41.30 | 0.80 | 1.98 | 27.92 K | 1.15 M | |
| WPRT | Westport Fuel Systems Inc | 41.30 | 0.80 | 1.98 | 27.92 K | 1.15 M | |
| EXE | Extendicare Inc | 5.6315 | 0.1082 | 1.96 | 351.5 K | 1.98 M | |
| KBL | Kbro Linen Inc | 31.8559 | 0.593 | 1.9 | 160.1 K | 5.1 M | |
| CTC | Canadian Tire Corp Ltd | 239.0862 | 4.4275 | 1.89 | 809 | 193.42 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.0688 | 0.5165 | 1.87 | 365.7 K | 10.26 M | |
| IGM | Igm Financial Inc | 37.1494 | 0.6807 | 1.87 | 294.61 K | 10.94 M | |
| BCE-PR | BCE Inc Pref R | 15.2392 | 0.2792 | 1.87 | 4.5 K | 68.58 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.27 | 0.15 | 1.85 | 500 | 4.14 K | |
| CIA | Champion Iron Ltd | 3.7604 | 0.0676 | 1.83 | 308.9 K | 1.16 M | |
| TCS | Tecsys Inc J | 57.2496 | 1.0255 | 1.82 | 9.4 K | 538.15 K | |
| LSPD | Lightspeed Commerce Inc. | 120.19 | 2.14 | 1.81 | 356.6 K | 42.86 M | |
| ADEN | Adentra Inc | 36.836 | 0.6483 | 1.79 | 180.6 K | 6.65 M | |
| CJR-B | Corus Entertainment Inc | 5.0775 | 0.088 | 1.76 | 414.8 K | 2.11 M | |
| CORS | Corus Entertainment Holdings Inc. | 2538.7532 | 43.9993 | 1.76 | 830 | 2.11 M | |
| LNF | Leons Furniture | 21.8287 | 0.3694 | 1.72 | 20.74 K | 452.64 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.8988 | 0.3172 | 1.71 | 314.02 K | 5.93 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.7695 | 0.2785 | 1.69 | 40.6 K | 680.84 K | |
| MDNA | Medicenna Therapeutics Corp | 3.03 | 0.05 | 1.68 | 236 K | 715.08 K | |
| KXS | Kinaxis Inc | 195.08 | 3.19 | 1.66 | 65.8 K | 12.84 M | |
| BCE-PB | BCE Inc Pref AB | 13.9854 | 0.2274 | 1.65 | 7.4 K | 103.49 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.0877 | 0.2281 | 1.65 | 290.91 K | 4.1 M | |
| BN-PX | Brookfield Corporation | 13.9184 | 0.2242 | 1.64 | 500 | 6.96 K | |
| CF | Canaccord Genuity Group Inc | 6.0402 | 0.0964 | 1.62 | 406.9 K | 2.46 M | |
| TVK | Terravest Capital Inc | 22.7266 | 0.3613 | 1.62 | 2.24 K | 50.95 K | |
| PD | Precision Drilling Corp | 60.40 | 0.96 | 1.62 | 104.8 K | 6.33 M | |
| BEPC | Brookfield Renewable Corp | 41.0078 | 0.6498 | 1.61 | 143.8 K | 5.9 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.24 | 0.16 | 1.59 | 242.4 K | 2.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 16.1683 | 93.17 B | 0.1458 | 0.91 | 6.38 K | 103.15 K |
| BYDDY | BYD Company Limited | 72.95 | 84.97 B | 1.33 | 1.86 | 83.2 K | 6.07 M |
| MBGAF | Mercedes-Benz Group AG | 88.4366 | 45.23 B | 0.5727 | 0.65 | 8.1 K | 716.34 K |
| AKRBF | AKRBF | 36.6855 | 22.08 B | 2.2883 | 6.65 | 300 | 11.01 K |
| LUGDF | Lundin Gold Inc | 8.8838 | 15.81 B | 0.2333 | 2.7 | 3.4 K | 30.2 K |
| WHTCF | WashTec AG | 5.64 | 766.56 M | 0.14 | 2.55 | 3.53 K | 19.9 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.22 | 165.4 M | 0.17 | 4.2 | 876.61 K | 3.7 M |
| LIFD | LFTD Partners Inc | 5.50 | 1.63 M | 0.51 | 10.22 | 1.2 K | 6.6 K |
| BRBL | Brewbilt Brewing Co | 4.47 | 946.91 K | 0.66 | 17.32 | 13.54 K | 60.52 K |
| BOTY | Lingerie Fighting Championships Inc | 19.00 | 95.65 K | 1.00 | 5.56 | 23.25 M | 441.66 M |
| CMBMF | Cambium Networks Corporation | 34.82 | 5.81 K | 0.65 | 1.9 | 115.62 K | 4.03 M |
| EMWPF | Eros Media World Plc | 15.072 | 1.9 K | 0.672 | 4.67 | 38.96 K | 587.21 K |
| HAVLF | HAVN Life Sciences Inc | 7.4886 | 1.47 K | 0.8886 | 13.46 | 4.11 K | 30.77 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | 0.50 | 12.5 | 101.23 K | 455.53 K |
| PEHD | Perigee Holdings Inc. | 9.28 | 130 | 0.08 | 0.87 | 105 | 974.4 |
| VYGVQ | Voyager Digital Ltd | 9.52 | 2 | 0.37 | 4.04 | 570.2 K | 5.43 M |
| STMH | Stem Holdings Inc | 24.75 | 1.975 | 8.67 | 5.15 K | 127.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.25 | 59.25 M | 0.75 | 7.14 | 10.33 K | 116.25 K |
| NXH | Next Hydrogen Solutions Inc | 5.96 | 38.2 M | 0.04 | 0.68 | 18.2 K | 108.47 K |
| RCK | Rock Tech Lithium Inc | 9.32 | 1.42 | 17.97 | 481.68 K | 4.49 M | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 555 | 1.94 K | |
| IMM | International Metals Mining Corp. | 3.20 | 0.40 | 14.29 | 37 | 118.4 | |
| NXS | Nexus Gold Corp | 10.00 | 1.25 | 14.29 | 5.04 K | 50.36 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.8082 | 0.97 | 12.38 | 1.9 K | 16.74 K | |
| SLI | Standard Lithium Ltd | 13.50 | 1.19 | 9.67 | 487.1 K | 6.58 M | |
| EVGN | EverGen Infrastructure Corp | 4.99 | 0.36 | 7.78 | 62.9 K | 313.89 K | |
| TRBE | Tribe Property Technologies Inc | 3.87 | 0.27 | 7.5 | 4.65 K | 17.99 K | |
| OPW | Opawica Explorations Inc | 3.60 | 0.20 | 5.88 | 5.97 K | 21.49 K | |
| PERU | Chakana Copper Corp | 3.80 | 0.20 | 5.56 | 12.66 K | 48.11 K | |
| VCU | Vizsla Copper Corp. | 8.925 | 0.35 | 4.08 | 7.19 K | 64.16 K | |
| VCI | Vitreous Glass Inc | 4.406 | 0.1592 | 3.75 | 2.8 K | 12.34 K | |
| ITR | Integra Resources Corp | 7.05 | 0.25 | 3.68 | 94.2 K | 664.11 K | |
| RAGE | Renegade Gold Inc. | 19.50 | 0.60 | 3.17 | 807 | 15.74 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | 0.1667 | 3.03 | 2.3 K | 13.04 K | |
| HITI | High Tide Inc | 7.38 | 0.21 | 2.93 | 94.96 K | 700.83 K | |
| NEXG | NeXGold Mining Corp | 3.20 | 0.08 | 2.56 | 7.67 K | 24.56 K | |
| MKO | Mako Mining Corp | 4.00 | 0.10 | 2.56 | 8.46 K | 33.84 K | |
| PTF | Pender Growth Fund Inc | 16.39 | 0.39 | 2.44 | 1.4 K | 22.95 K | |
| VIPR | Silver Viper Minerals Corp | 4.50 | 0.10 | 2.27 | 10.43 K | 46.94 K | |
| ESKR | Esker Infrastructure Corp. | 6.90 | 0.15 | 2.22 | 291.31 K | 2.01 M | |
| CMC | Cielo Waste Solutions Corp | 6.90 | 0.15 | 2.22 | 291.31 K | 2.01 M | |
| LUCA | Luca Mining Corp. | 3.84 | 0.08 | 2.13 | 228.25 K | 876.48 K | |
| PLUR | Plurilock Security Inc | 5.40 | 0.10 | 1.89 | 174.46 K | 942.11 K | |
| LI | American Lithium Corp | 3.25 | 0.06 | 1.88 | 707.2 K | 2.3 M | |
| QYOU | QYOU Media Inc | 3.30 | 0.06 | 1.85 | 9.47 K | 31.25 K | |
| OGG | Osisko Gold Group Inc. | 16.80 | 0.30 | 1.82 | 7.93 K | 133.27 K | |
| CAMB | Cambria Gold Mines Inc. | 61.00 | 1.00 | 1.67 | 61.83 K | 3.77 M | |
| TOI | Topicus.com Inc | 135.9874 | 2.1969 | 1.64 | 52.8 K | 7.18 M | |
| MGRO | MustGrow Biologics Corp. | 3.95 | 0.05 | 1.28 | 30.86 K | 121.89 K | |
| ARTG | Artemis Gold Inc | 5.69 | 0.07 | 1.25 | 67.2 K | 382.37 K | |
| CKG | Chesapeake Gold Corp | 3.78 | 0.04 | 1.07 | 7 K | 26.46 K | |
| SRGE | Surge Digital Inc. | 8.19 | 0.07 | 0.86 | 96.93 K | 793.85 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | 0.02 | 0.6 | 10.34 K | 34.64 K | |
| PVF-UN | Partners Value Investments LP | 70.2356 | 0.3985 | 0.57 | 100 | 7.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.413 | 0.0497 | 0.53 | 16.12 K | 151.77 K |