Gainer Valuations for 21 October 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 21 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 101.2053 59.63 B 1.6724 1.68 1.92 M 194.72 M
BMNR Bitmine Immersion Technologies Inc 79.9765 13.11 B 14.9956 23.08 59 4.72 K
SIM Grupo Simec S.A. DE C.V. ADR 22.885 3.99 B 0.535 2.39 153 3.5 K
NG Novagold Resources Inc 7.68 2.68 B 0.04 0.52 704.26 K 5.41 M
NEWP New Pacific Metals Corp 3.55 1.03 B 0.10 2.9 119.2 K 423.16 K
NFGC New Found Gold Corp 7.99 630.35 M 0.05 0.63 174.5 K 1.39 M
HYLN Hyliion Holdings Corp. 7.94 535.79 M 0.16 2.06 1.62 M 12.84 M
SENS Senseonics Holdings 71.60 476.92 M 0.40 0.56 299.81 K 21.47 M
RLGT Radiant Logistics 6.65 451 M 0.20 3.1 120.04 K 798.24 K
CMCL Caledonia Mining Cp 11.0549 398.5 M 0.26 2.41 19.08 K 210.91 K
IDR Idaho Strategic Resources 6.16 317.47 M 1.54 33.33 71.36 K 439.61 K
ELA Envela Corp 4.06 303.77 M 0.06 1.5 33.8 K 137.23 K
INFU Infusystems Holdings 14.41 261.91 M 0.35 2.49 75.4 K 1.09 M
MRT Marti Technologies Inc 9.9197 175.87 M 0.0497 0.5 478 4.74 K
ESP Espey Mfg. & Electronics 13.426 152.8 M 0.0806 0.6 6.3 K 84.58 K
BDL Flanigan's Enterprises 25.5416 101.88 M 0.3811 1.51 1.25 K 31.93 K
CATX Perspective Therapeutics Inc 6.70 99.33 M 0.30 4.69 98.62 K 660.75 K
STXS Stereotaxis Inc 6.09 96.2 M 0.07 1.16 196.71 K 1.2 M
EP Empire Petroleum Corp 9.48 85.7 M 0.08 0.85 7.92 K 75.13 K
LGL LGL Group 4.8831 84.63 M 0.1018 2.13 57.02 K 278.42 K
KULR Kulr Technology Group Inc 19.60 75.44 M 0.16 0.82 285.46 K 5.6 M
APT Alpha Pro Tech 6.25 58.58 M 0.06 0.97 208.45 K 1.3 M
DXR Daxor Corp 11.00 52.03 M 0.11 1.01 2.27 K 25.01 K
NNVC Nanoviricides Inc 5.09 35.24 M 0.05 0.99 227.2 K 1.16 M
BCHT Birchtech Corp. 4.40 28.94 M 0.15 3.53 15.12 K 66.53 K
CVM Cel-Sci Corp 341.70 24.27 M 1.80 0.53 13.39 K 4.57 M
UAVS Ageagle Aerial Systems Inc 2850.00 21.89 M 90.00 3.26 3.82 K 10.88 M
SRXH Srx Health Solutions Inc 119.7037 17.91 M 1.7778 1.51 2.3 K 275.56 K
UUU Universal Security Instruments 4.2606 16.02 M 0.0421 1 105.6 K 449.92 K
IHT Innsuites Hospitality Trust 3.6755 11.63 M 0.3238 9.66 1.19 M 4.38 M
PLAG Planet Green Holdings Corp 13.50 5.25 M 0.70 5.47 27.72 K 374.22 K
CANF Can-Fite Biopharma Ltd ADR 314.00 5.06 M 2.00 0.64 1.36 K 426.1 K
MPU Mega Matrix Corp 8.52 5 M 0.57 7.17 337.5 K 2.88 M
AMBO Ambow Education Holding Ltd ADR 15.001 4.61 M 0.201 1.36 47.48 K 712.28 K
YCBD Cbdmd Inc 763.1993 4.55 M 10.80 1.44 401 306.04 K
BQ Boqii Holding Ltd ADR 432.00 3.49 M 18.00 4.35 988 426.82 K
PW Power REIT 53.02 2.5 M 0.92 1.77 16.05 K 851.24 K
OGEN Oragenics Inc 1080.00 1.7 M 18.00 1.69 637 687.96 K
MTNB Matinas Biopharma Hl 58.50 1.17 M 1.50 2.63 25.11 K 1.47 M
VTAK Catheter Precision Inc 30590.00 286.48 K 2090.00 7.33 490 14.99 M
ABOT Abacus Fcf Innovation Leaders ETF 27.8212 0.1969 0.71 400 11.13 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 190.3184 14.3716 8.17 6.87 B 1.31 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 24.00 3.00 14.29 546 13.1 K
AIDR Rocket Doctor AI 25.40 1.90 8.09 12.22 K 310.34 K
GREY Grey Matters Health Inc. 16.7568 1.0473 6.67 1.16 K 19.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 224.90 6.90 3.17 14 3.15 K
CC Cocoa 2601.00 40.00 1.56 16.16 K 42.03 M
GC Gold 1795.50 14.30 0.8 532 955.21 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15617.1299 5.79 T 155.4502 1.01 111.03 M 1.73 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 22.6441 4.83 T 0.5877 2.66 187.59 M 4.25 B
MSFT Microsoft Corporation 299.4535 4.13 T 3.2281 1.09 16.92 M 5.07 B
AMZN Amazon.com Inc 171.7505 2.88 T 0.9975 0.58 37.63 M 6.46 B
AVGO Broadcom Inc. 47.2284 1.55 T 0.4372 0.93 11.79 M 556.68 M
TSLA Tesla Inc 298.00 1.52 T 9.40 3.26 94.44 M 28.14 B
WMT Walmart Inc. 45.9698 1.03 T 0.2536 0.55 13.95 M 641.49 M
MU Micron Technology 67.0373 899.74 B 0.3614 0.54 11.14 M 746.84 M
AMD Advanced Micro Devices 119.33 797.92 B 2.94 2.53 34.79 M 4.15 B
ASML ASML Holding N.V. ADR 754.0113 576.7 B 19.014 2.59 1.08 M 816.66 M
COST Costco Wholesale 453.6341 463.72 B 7.0911 1.59 1.42 M 645.66 M
PLTR Palantir Technologies Inc 24.78 412.61 B 0.56 2.31 23.98 M 594.14 M
INTC Intel Corp 51.5799 309.41 B 0.5802 1.14 38.39 M 1.98 B
AZN Astrazeneca Plc ADR 111.0821 293.14 B 1.0705 0.97 1.3 M 144.27 M
TXN Texas Instruments 175.5999 284.78 B 1.6663 0.96 3.28 M 575.32 M
NFLX Netflix Inc 65.316 276.44 B 2.802 4.48 84.37 M 5.51 B
SHOP Shopify Inc 149.671 198.58 B 0.924 0.62 6.27 M 937.99 M
ADI Analog Devices 165.3787 196.85 B 1.7481 1.07 2.74 M 453.8 M
KLAC K L A-Tencor Corp 320.3038 195.48 B 4.277 1.35 870.6 K 278.86 M
QCOM Qualcomm Inc 120.4356 184.94 B 0.8056 0.67 4.58 M 551.5 M
VRTX Vertex Pharmaceutic 187.09 139.16 B 1.60 0.86 1.63 M 304.79 M
BKNG Booking Holdings Inc 94.6765 132.48 B 1.0582 1.13 5.31 M 502.97 M
STX Seagate Technology 71.4381 128.12 B 1.4854 2.12 2.61 M 186.19 M
SBUX Starbucks Corporation 102.834 125.06 B 0.5212 0.51 3.68 M 378.87 M
WDC Western Digital Cp 42.7482 121.22 B 0.2936 0.69 2.6 M 111.35 M
ADP Automatic Data Processing, Inc. 194.7354 120.08 B 1.5056 0.78 939.7 K 182.99 M
MAR Marriot International 149.8195 110.79 B 2.2909 1.55 1.19 M 178.7 M
EQIX Equinix Inc 740.5136 104.34 B 14.9171 2.06 421 K 311.76 M
MRNA Moderna 339.57 103.15 B 6.56 1.97 5.6 M 1.9 B
ADBE Adobe Systems Inc 638.66 96.71 B 6.29 0.99 1.59 M 1.01 B
CSX CSX Corp 32.907 96.42 B 0.517 1.6 21.69 M 713.71 M
REGN Regeneron Pharmaceuticals 565.5493 95.82 B 6.6153 1.18 624.2 K 353.02 M
INTU Intuit Inc 562.5271 95.31 B 7.606 1.37 729.58 K 410.41 M
APP AppLovin Corporation 96.30 90.94 B 2.97 3.18 3.23 M 311.03 M
CDNS Cadence Design Systems, Inc. 165.45 90.41 B 5.36 3.35 1.12 M 185.95 M
SNPS Synopsys Inc 321.01 88.72 B 5.51 1.75 625.49 K 200.79 M
DASH Doordash Inc Cl A 218.82 86.05 B 3.14 1.46 903.96 K 197.81 M
ROST Ross Stores Inc 105.2293 78.83 B 1.4447 1.39 801.78 K 84.37 M
ORLY O'Reilly Automotive 44.2169 74.3 B 1.256 2.92 4.83 M 213.39 M
DDOG Datadog Inc 160.92 67.76 B 2.07 1.3 1.33 M 213.7 M
NXPI Nxp Semiconductors 185.0293 66.8 B 3.4294 1.89 1.69 M 312.44 M
MPWR Monolithic Power Sys 500.3837 61.97 B 15.9832 3.3 265.5 K 132.85 M
ADSK Autodesk Inc 305.68 56.45 B 7.04 2.36 1.1 M 336.13 M
GRMN Garmin Ltd 148.5176 55.72 B 1.5305 1.04 613.1 K 91.06 M
ROP Roper Industries 469.1302 48.68 B 6.1415 1.33 418.08 K 196.13 M
WDAY Workday Inc 281.01 48.64 B 3.75 1.35 1.24 M 348.21 M
TEAM Atlassian 417.12 48.07 B 7.43 1.81 1.26 M 524.88 M
ONC BeiGene, Ltd. 375.28 42.98 B 2.68 0.72 74.5 K 27.96 M
RVMD Revolution Medicines Inc 27.33 42.8 B 0.40 1.49 296.6 K 8.11 M
MCHP Microchip Technology 68.9068 40.91 B 1.0244 1.51 1.84 M 127.06 M
TER Teradyne Inc 115.4076 39.24 B 0.5793 0.5 749.8 K 86.53 M
TTWO Take-Two Interactive Software 182.06 39.06 B 8.56 4.93 1.95 M 354.86 M
COHR Coherent Inc 59.15 38.42 B 0.47 0.8 485.4 K 28.71 M
BIIB Biogen Inc 270.21 37.61 B 3.64 1.37 1.37 M 371.32 M
UAL United Airlines Holdings Inc 46.72 37.61 B 0.77 1.68 13.25 M 619.16 M
ODFL Old Dominion Freight Line Inc 155.7267 37.31 B 2.6924 1.76 1.12 M 173.85 M
NTAP Netapp Inc 83.4803 36.86 B 1.8363 2.25 1.24 M 103.17 M
ZS Zscaler Inc 305.69 36.6 B 8.02 2.69 1.21 M 368.38 M
ACGL Arch Capital Grp Ltd 40.8031 36.13 B 0.2568 0.63 1.26 M 51.55 M
ERIC Ericsson ADR 10.0165 35.84 B 0.0756 0.76 4.17 M 41.82 M
AXON Axon Enterprise Inc 184.60 34.46 B 5.55 3.1 432.2 K 79.78 M
GMAB Genmab A/S ADR 46.39 33.89 B 0.55 1.2 163.1 K 7.57 M
OKTA Okta Inc. 259.77 33.4 B 3.49 1.36 786.14 K 204.21 M
DXCM Dexcom 142.025 33.39 B 2.89 2.08 1.38 M 196.28 M
WTW Weight Watchers International, Inc 232.516 31.11 B 2.5712 1.12 1.01 M 235.89 M
CPRT Copart Inc 37.96 30.22 B 0.59 1.58 2.14 M 81.23 M
FLEX Flextronics Intl Ltd 13.791 28.54 B 0.1091 0.8 2.54 M 35.06 M
VRSN Verisign Inc 213.4172 28.53 B 1.8173 0.86 414.01 K 88.36 M
ULTA Ulta Beauty Inc 371.88 28.25 B 13.73 3.83 1.33 M 495.42 M
ON On Semiconductor 46.32 27.74 B 0.76 1.67 2.76 M 127.83 M
ROIV Roivant Sciences Ltd 6.12 27.61 B 0.12 2 281.8 K 1.72 M
DLTR Dollar Tree Inc 102.45 27.58 B 1.11 1.1 1.52 M 155.75 M
TW Tradeweb Markets Inc 83.0148 27.43 B 0.648 0.79 741 K 61.51 M
MDB Mongodb Inc Cl A 509.43 26.41 B 4.93 0.98 978.5 K 498.48 M
VRSK Verisk Analytics Inc 206.90 25.92 B 1.1746 0.57 515.4 K 106.64 M
EXPD Expeditors Intl 114.0144 25.7 B 1.0626 0.94 677.5 K 77.24 M
AFRM Affirm Holdings Inc Cl A 155.34 25.51 B 7.70 5.22 9.5 M 1.48 B
INSM Insmed Inc 27.52 24.13 B 0.81 3.03 634.45 K 17.46 M
BNTX Biontech Se ADR 282.6167 22.78 B 16.7186 6.29 2.56 M 723.16 M
GH Guardant Health Inc 109.52 22.62 B 3.08 2.89 575.31 K 63.01 M
ENTG Entegris Inc 131.5183 21.83 B 2.9866 2.32 783.72 K 103.07 M
CDW CDW Corporation 179.8283 21.1 B 2.0384 1.15 585.2 K 105.24 M
FSLR First Solar Inc 106.29 20.9 B 3.06 2.96 1.75 M 186.1 M
SBAC SBA Communications 316.8686 20.74 B 3.5864 1.14 307.1 K 97.31 M
SWKS Skyworks Solutions 146.301 19.5 B 1.1654 0.8 782.64 K 114.5 M
LNT Alliant Energy Corp 48.9423 19.13 B 0.2587 0.53 789.94 K 38.66 M
TSCO Tractor Supply Company 39.4349 19.06 B 1.5217 4.01 7.5 M 295.72 M
FFIV F5 Networks Inc 209.67 18.73 B 2.17 1.05 323.46 K 67.82 M
SSNC SS&C Technologies 69.9871 18.67 B 0.5173 0.74 977.6 K 68.42 M
GEN Gen Digital Inc 23.9257 18.49 B 0.1456 0.61 1.76 M 42.02 M
NDSN Nordson Corp 238.3669 18.42 B 4.9034 2.1 160.1 K 38.16 M
MTSI Macom Technology S 66.53 17.8 B 1.05 1.6 266.23 K 17.71 M
NTNX Nutanix Inc 36.87 17.24 B 0.66 1.82 1.62 M 59.89 M
HAS Hasbro Inc 76.7913 17.15 B 1.196 1.58 1.06 M 81.54 M
NBIX Neurocrine Bioscienc 104.00 16.88 B 0.63 0.61 665.12 K 69.17 M
ZBRA Zebra Technologies 533.61 15.84 B 6.55 1.24 172.69 K 92.15 M
CG The Carlyle Group 46.9733 15.23 B 0.7686 1.66 2.73 M 128.18 M
LSCC Lattice Semicond 69.43 15.23 B 1.59 2.34 537.84 K 37.34 M
BBIO Bridgebio Pharma Inc 46.13 15.23 B 0.73 1.61 533.1 K 24.59 M
LECO Lincoln Elec Hld 136.2732 15.13 B 1.0476 0.77 164 K 22.35 M
CHKP Check Point Software 123.66 15.05 B 1.01 0.82 818.99 K 101.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 108.3956 2.05 T 0.6524 0.61 4.64 M 502.99 M
WMT Walmart Stores 46.0799 1.03 T 0.2543 0.55 13.95 M 643.02 M
UNH Unitedhealth Group Inc 412.076 367.46 B 6.6989 1.65 2.47 M 1.02 B
HD Home Depot 326.0162 354.62 B 5.7135 1.78 2.89 M 940.69 M
DELL Dell Technologies Inc 52.247 236.75 B 0.6243 1.21 3.72 M 194.1 M
SHOP Shopify Inc 149.671 200.16 B 0.924 0.62 6.27 M 937.99 M
ABT Abbott Laboratories 114.7071 199.88 B 1.5961 1.41 4.98 M 571.7 M
MCD McDonald's Corporation 217.8472 198.3 B 1.5161 0.7 2.7 M 588.71 M
APH Amphenol Corp 38.1205 194.84 B 0.5467 1.46 4.45 M 169.81 M
UNP Union Pacific Corp 208.6755 183.29 B 2.9504 1.43 3.36 M 701.46 M
SCHW The Charles Schwab Corp 77.1455 161.47 B 0.6098 0.8 5.94 M 458.09 M
TJX TJX Companies 60.5563 159.92 B 0.7677 1.28 3.97 M 240.46 M
BX Blackstone Inc 112.409 150.09 B 3.2488 2.98 4.25 M 477.88 M
UL Unilever Plc ADR 51.7385 144.11 B 0.5622 1.1 2.33 M 120.81 M
UBER Uber Technologies Inc 46.47 142.71 B 0.47 1.02 15.74 M 731.49 M
SPGI S&P Global Inc 428.9278 139.64 B 4.6991 1.11 961.4 K 412.37 M
LMT Lockheed Martin Corp 330.5253 137.46 B 1.7804 0.54 803.6 K 265.61 M
SYK Stryker Corp 263.7727 130.28 B 2.5572 0.98 962.6 K 253.91 M
SPOT Spotify Technology S.A. 255.00 129.04 B 3.82 1.52 1.09 M 278.85 M
LOW Lowe's Companies 209.4573 128.69 B 2.2197 1.07 2.88 M 603.89 M
PLD Prologis Inc 126.999 127.69 B 1.3319 1.06 2.94 M 373.35 M
MCK Mckesson Corp 202.3515 124.69 B 1.0743 0.53 383.6 K 77.62 M
NOW Servicenow Inc 686.34 112.94 B 5.23 0.77 649.5 K 445.78 M
IBN Icici Bank Ltd ADR 19.4873 112.23 B 0.1164 0.6 5.96 M 116.12 M
HCA Hca Holdings Inc 250.2931 110.57 B 8.7988 3.64 1.88 M 470.15 M
SO Southern Company 54.3385 107.12 B 0.3811 0.71 2.9 M 157.31 M
SNOW Snowflake Inc Class A 342.05 102.52 B 7.92 2.37 1.51 M 517.92 M
CVS CVS Corp 74.4711 102.27 B 0.6945 0.94 5.35 M 398.21 M
VLO Valero Energy Corp 70.849 101.89 B 0.8295 1.18 4.56 M 322.97 M
DUK Duke Energy Corp 86.4393 101.04 B 0.6462 0.75 2.06 M 177.87 M
UPS United Parcel Service 162.65 97.25 B 3.4008 2.14 3 M 487.51 M
BN Brookfield Corporation 31.0367 96.21 B 0.3547 1.16 2.35 M 72.87 M
NET Cloudflare Inc Cl A 182.00 94.92 B 6.55 3.73 3.57 M 649.76 M
WM Waste Management 150.913 94.83 B 1.2865 0.86 1.49 M 224.79 M
ELV Elevance Health Inc 403.4394 94.16 B 5.9614 1.5 1.61 M 648.19 M
KKR KKR & Co. LP 70.382 93.6 B 2.4449 3.6 3.39 M 238.59 M
MCO Moody's Corp 362.1264 91.1 B 4.1006 1.15 384.97 K 139.41 M
AMT American Tower Corp 242.0341 90.37 B 2.6021 1.09 1.27 M 307.17 M
TT Trane Technologies Plc 170.8963 89.85 B 4.3774 2.63 1.35 M 230.68 M
ECL Ecolab Inc 211.304 88.31 B 1.5779 0.75 576.78 K 121.88 M
SHW Sherwin-Williams Company 294.6112 87.82 B 4.7057 1.62 970.6 K 285.95 M
PWR Quanta Services 116.2109 87.46 B 2.2724 1.99 1.32 M 153.45 M
CVNA Carvana Co. Class A 60.352 85.97 B 2.546 4.4 4.84 M 292.16 M
JCI Johnson Controls Intl 67.323 85.12 B 0.7376 1.11 2.08 M 140.3 M
TRV The Travelers Companies Inc 146.7789 83.86 B 1.3745 0.95 1.46 M 214.96 M
HLT Hilton Inc 139.682 83.78 B 1.2438 0.9 1.31 M 182.53 M
MSI Motorola Solutions 235.4389 82.25 B 1.7731 0.76 472.1 K 111.15 M
CI Cigna Corp 199.2741 80.7 B 1.3547 0.68 1.49 M 297.24 M
VRT Vertiv Holdings Llc. 23.721 79.15 B 0.3289 1.41 1.47 M 34.76 M
GM General Motors Company 56.2227 78.47 B 0.7123 1.28 11.59 M 651.36 M
CNI Canadian National Railway 120.6842 77.91 B 1.7729 1.49 2.45 M 295.82 M
NSC Norfolk Southern Corp 255.6518 77.3 B 3.2002 1.27 1.35 M 345.72 M
FDX Fedex Corp 212.3197 77.15 B 1.4043 0.67 3.83 M 813.9 M
RACE Ferrari N.V. 214.365 75.8 B 1.4984 0.7 115.1 K 24.67 M
RSG Republic Services 124.1066 75.15 B 1.6921 1.38 1.11 M 137.58 M
TGT Target Corporation 221.2575 74.09 B 2.0715 0.95 1.76 M 389.06 M
AJG Arthur J. Gallagher & Company 156.1629 73.92 B 0.9267 0.6 959.1 K 149.78 M
AON AON Plc 307.5099 73.12 B 5.3144 1.76 1.32 M 406.07 M
APO Apollo Global Management Llc C 70.7513 72.5 B 2.7371 4.02 4.03 M 284.96 M
RELX Relx Plc ADR 28.332 71.3 B 0.4904 1.76 471.7 K 13.36 M
DLR Digital Realty Trust 132.3548 69.82 B 1.3852 1.06 980.9 K 129.83 M
TDG Transdigm Group Inc 537.5658 67.26 B 5.4997 1.03 182.5 K 98.11 M
BSX Boston Scientific Corp 44.87 66.4 B 0.40 0.9 5.94 M 266.66 M
TEL TE Connectivity Ltd 140.7784 63.31 B 1.4769 1.06 1.75 M 246.74 M
D Dominion Resources 62.972 61.35 B 0.5703 0.91 3.78 M 237.88 M
NKE Nike Inc 159.1888 60.14 B 3.6612 2.35 6.12 M 974.5 M
BE Bloom Energy Corp Cl A 21.20 59.23 B 0.29 1.39 2.12 M 45.02 M
AZO Autozone 1807.6801 53.52 B 38.63 2.18 185.24 K 334.85 M
XYZ Block, Inc 265.08 52.65 B 9.73 3.81 7 M 1.86 B
F Ford Motor Company 12.4199 50.59 B 0.3828 3.18 95.86 M 1.19 B
VEEV Veeva Systems Inc 325.25 50.29 B 5.25 1.64 896.65 K 291.63 M
HUM Humana Inc 440.1453 50.12 B 6.0462 1.39 507.69 K 223.46 M
SE Sea Ltd ADR 363.30 49.12 B 2.70 0.75 1.47 M 533.36 M
MSCI MSCI Inc 605.3496 49.02 B 12.4317 2.1 256.3 K 155.15 M
KEYS Keysight Technologies Inc Comm 176.45 48.67 B 2.32 1.33 647.19 K 114.2 M
FERG Ferguson Plc 135.3267 48.08 B 0.7085 0.53 14.64 K 1.98 M
WCN Waste Connections Inc 128.4232 48 B 1.8836 1.49 806 K 103.51 M
HEI Heico Corp 139.721 47.19 B 1.9606 1.42 186.3 K 26.03 M
FNV Franco Nev Corp 136.757 46.7 B 2.1715 1.61 414.5 K 56.69 M
SPG-PJ Simon Property Group Inc 64.4276 46.51 B 0.4991 0.78 710 45.74 K
WAT Waters Corp 361.01 45.91 B 4.96 1.39 385.83 K 139.29 M
CARR Carrier Global Corp 50.7875 45.88 B 0.2805 0.56 2.4 M 121.78 M
ARES Ares Management LP 70.0831 45.4 B 1.1678 1.69 487.3 K 34.15 M
YUM Yum! Brands 116.4242 45.39 B 0.8265 0.71 1.19 M 138.82 M
CMG Chipotle Mexican Grill 36.8766 44.53 B 0.4148 1.14 19.23 M 709.32 M
IQV Iqvia Holdings Inc 254.84 43.47 B 3.32 1.32 1.31 M 333.41 M
STM Stmicroelectronics N.V. ADR 42.1229 40.79 B 1.0272 2.5 1.57 M 66.06 M
EL Estee Lauder Companies 296.3201 40.59 B 12.6074 4.44 1.96 M 579.78 M
CCI Crown Castle International Corp 142.5486 40.28 B 2.3552 1.68 2.9 M 413.62 M
PCG Pacific Gas & Electric Company 11.4835 40.23 B 0.138 1.22 12.82 M 147.23 M
KB KB Financial Group Inc ADR 39.0423 39.91 B 0.4031 1.04 106.44 K 4.16 M
CIEN Ciena Corp 53.46 38.61 B 0.51 0.96 584.6 K 31.25 M
FIX Comfort Systems USA 81.5568 38.41 B 1.0102 1.25 188.98 K 15.41 M
CNC Centene Corp 68.99 37.63 B 0.90 1.32 4.91 M 338.52 M
P Everpure, Inc. 26.26 37.24 B 0.37 1.43 2.09 M 54.84 M
ZTS Zoetis Inc Cl A 198.5876 36.86 B 2.1989 1.12 957 K 190.05 M
QSR Restaurant Brands International 52.5483 35.91 B 0.4358 0.84 1.24 M 65.22 M
RBLX Roblox Corp Cl A 83.19 35.23 B 4.61 5.87 10.93 M 909.13 M
HEI-A HEICO Corporation 122.2606 34.9 B 2.684 2.24 327.4 K 40.03 M
UI Ubiquiti Networks 312.0674 33.94 B 2.1854 0.71 49.94 K 15.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STN Stantec Inc 65.3826 5.8172 9.77 1.32 M 86.6 M
NOU Nouveau Monde Graphite Inc 9.96 0.87 9.57 143.8 K 1.43 M
ACQ Autocanada Inc 45.95 2.98 6.94 106.4 K 4.89 M
SYZ Sylogist Ltd 10.9784 0.6751 6.55 3.21 M 35.28 M
SJ Stella Jones Inc 41.9545 2.3143 5.84 339.9 K 14.26 M
ANRG Anaergia Inc 22.32 1.22 5.78 32 K 714.24 K
GRA Nanoxplore Inc 7.57 0.38 5.29 315.2 K 2.39 M
HLS Hls Therapeutics Inc 19.6205 0.8228 4.38 26.49 K 519.67 K
LSPD Lightspeed Commerce Inc. 123.49 5.02 4.24 499.6 K 61.7 M
CFW Calfrac Well Services Ltd 5.54 0.22 4.14 397.38 K 2.2 M
BCE-PE Bce Inc Pref E 14.3264 0.5461 3.96 2.5 K 35.82 K
ALYA Alithya Group 3.63 0.12 3.42 29.4 K 106.72 K
PBL Pollard Banknote Ltd 47.5405 1.5457 3.36 13.06 K 620.97 K
BPO-PX Brookfield Office Properties Inc Pref X 7.1852 0.2308 3.32 5.35 K 38.44 K
ELO Eloro Resources Ltd 3.86 0.12 3.21 183 K 706.38 K
DHT-UN DRI Healthcare Trust 5.9574 0.1805 3.12 73.18 K 435.96 K
DHT-U DRI Healthcare Trust 4.8547 0.1449 3.08 11.1 K 53.89 K
BBD-PB Bombardier Inc Pref B 9.6035 0.2843 3.05 8.8 K 84.51 K
BAMI Blue Ant Media Corporation 70.00 2.00 2.94 210 14.7 K
DII-B Dorel Industries Inc 10.2578 0.2906 2.92 113.94 K 1.17 M
HMM-A Hammond Manufacturing Company Limited 3.7511 0.1058 2.9 200 750.22
BRAG Bragg Gaming Group Inc 11.69 0.32 2.81 106.4 K 1.24 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 17.0741 0.4664 2.81 200 3.41 K
DXT Dexterra Group Inc 7.3273 0.197 2.76 45.8 K 335.59 K
DCBO Docebo Inc 101.26 2.72 2.76 42.2 K 4.27 M
UNC United Corp Ltd 8.1102 0.2134 2.7 879 7.13 K
ADEN Adentra Inc 36.8175 0.954 2.66 101.7 K 3.74 M
CRON Cronos Group Inc 7.36 0.19 2.65 412.3 K 3.03 M
BCE-PA BCE Inc Pref AA 15.2171 0.3828 2.58 2.7 K 41.09 K
BEI-UN Boardwalk Real Estate Investment Trust 47.2242 1.1815 2.57 151.69 K 7.16 M
PDV Prime Dividend Corp Cl A 7.8441 0.1935 2.53 1.09 K 8.56 K
NEXT Nextsource Materials Inc 3.25 0.08 2.52 153.1 K 497.59 K
CPX Capital Power Corp 35.1905 0.8209 2.39 312.41 K 10.99 M
OGI Organigram Holdings Inc 12.04 0.28 2.38 489.68 K 5.9 M
SOIL Saturn Oil and Gas Inc 4.00 0.09 2.3 60.2 K 240.8 K
THNC Thinkific Labs Inc 12.96 0.29 2.29 17.7 K 229.39 K
TFII Tfi International Inc 133.651 2.8894 2.21 228.13 K 30.49 M
FNV Franco-Nevada Corp 169.1839 3.5107 2.12 247 K 41.79 M
BCE-PD Bce Inc Pref D 14.3856 0.2981 2.12 6.4 K 92.07 K
NUAG New Pacific Metals Corp 4.38 0.09 2.1 47.12 K 206.39 K
LCFS Tidewater Renewables Ltd 15.00 0.30 2.04 1.5 K 22.5 K
AIF Altus Group Ltd 63.3269 1.2426 2 144.15 K 9.13 M
MTL Mullen Group Ltd 11.2072 0.2199 2 305.2 K 3.42 M
BCE-PB BCE Inc Pref AB 14.4971 0.2843 2 28.73 K 416.43 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.7953 0.2866 1.98 50.13 K 741.76 K
BCE-PZ Bce Inc Pref Z 15.1028 0.2918 1.97 800 12.08 K
WCN Waste Connections Inc 158.8709 2.9558 1.9 248.5 K 39.48 M
L Loblaw CO 21.4855 0.3983 1.89 1.31 M 28.12 M
REAL Real Matters Inc 9.73 0.18 1.88 185.53 K 1.81 M
ALA AltaGas Ltd 22.5138 0.4138 1.87 712.81 K 16.05 M
BCE-PG Bce Inc Pref G 16.3473 0.2943 1.83 1.7 K 27.79 K
BCE-PR BCE Inc Pref R 15.8217 0.2793 1.8 12.85 K 203.31 K
BCE-PH Bce Inc Pref H 14.3056 0.2485 1.77 4.13 K 59.08 K
SII Sprott Inc 43.1977 0.7375 1.74 45.8 K 1.98 M
WPRT Westport Fuel Systems Inc 42.20 0.70 1.69 23.88 K 1.01 M
AETR Aetherion Technologies Inc. 42.20 0.70 1.69 23.88 K 1.01 M
CNR Canadian National Railway Co. 149.336 2.4641 1.68 2.38 M 355.61 M
HOM-UN BSR Real Estate Investment Trust 16.79 0.2739 1.66 7.9 K 132.57 K
BSRT-UN BSR Real Estate Investment Trust 16.4547 0.2684 1.66 7.9 K 129.99 K
AQN-PA Algonquin Power A Cum Rr Prf 19.029 0.3053 1.63 2.47 K 46.94 K
TRP-PB TC Energy Corp Pref Series 3 12.2736 0.194 1.61 1.4 K 17.18 K
BRE Bridgemarq Real Estate Services Inc 11.1813 0.174 1.58 20 K 223.63 K
BN Brookfield Corporation 38.4394 0.5915 1.56 1.47 M 56.64 M
LGO Largo Resources Ltd 14.32 0.22 1.56 107.9 K 1.55 M
CLS Celestica Inc Sv 11.54 0.17 1.5 164.5 K 1.9 M
BNT Brookfield Wealth Solutions Ltd 67.29 0.9767 1.47 35.1 K 2.36 M
URB-A Urbana Corporation 3.1608 0.0444 1.42 8.6 K 27.18 K
ELE Elemental Royalty Corporation 14.2744 0.1997 1.42 1.09 K 15.56 K
BCE-PY BCE Inc Pref Y 14.3104 0.1986 1.41 3.1 K 44.36 K
IFC-PE Intact Financial Corp Pref Series 5 20.5396 0.2842 1.4 300 6.16 K
MHC-U Flagship Communities Real Estate Investment Trust 15.5275 0.2125 1.39 30.9 K 479.8 K
ATD Alimentation Couche-Tard Inc. 46.548 0.6327 1.38 2.7 K 125.68 K
TNZ Tenaz Energy Corp 3.70 0.05 1.37 14.95 K 55.32 K
FTT Finning Intl 33.1084 0.4457 1.36 302.55 K 10.02 M
CSU Constellation Software Inc 2178.8726 29.2622 1.36 22.92 K 49.95 M
GSY Goeasy Ltd 162.5819 2.1804 1.36 65.46 K 10.64 M
BCE-PS Bce Inc Pref S 14.3605 0.1915 1.35 868 12.46 K
BCE-PC BCE Inc Pref AC 15.4662 0.2044 1.34 6.7 K 103.62 K
KPT Kp Tissue Inc 7.6065 0.0998 1.33 74.8 K 568.97 K
AG First Majestic Silver Corp 15.8196 0.2074 1.33 328.03 K 5.19 M
TRZ Transat At Inc 4.58 0.06 1.33 285.2 K 1.31 M
OLY Olympia Financial Group Inc 37.1018 0.4857 1.33 100 3.71 K
CSCI Cosciens Biopharma Inc 77.00 1.00 1.32 385 29.64 K
CGG China Gold Int Resources Corp 3.3176 0.0426 1.3 2.04 K 6.78 K
QSR Restaurant Brands International Inc 65.0518 0.829 1.29 479.1 K 31.17 M
VOXR Vox Royalty Corp 3.7017 0.0469 1.28 11.9 K 44.05 K
ENB-PH Enbridge H Cum Redeemable Prf 13.6277 0.1725 1.28 4.93 K 67.24 K
QRC Queens Road Capital Investment Ltd 6.9804 0.0873 1.27 11.62 K 81.11 K
CYB Cymbria Corp Cl A 60.75 0.75 1.25 3.26 K 197.86 K
KXS Kinaxis Inc 193.87 2.33 1.22 25.4 K 4.92 M
HOM-U BSR Real Estate Investment Trust 13.5363 0.1617 1.21 74.02 K 1 M
GOOS Canada Goose Holdings Inc 49.59 0.59 1.2 131.4 K 6.52 M
ENB-PJ Enbridge Inc Pref 7 15.2566 0.1751 1.16 900 13.73 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 22.8758 0.2601 1.15 10.16 K 232.53 K
STLR Stllr Gold Inc 3.52 0.04 1.15 8.02 K 28.21 K
ALC Algoma Central 13.4136 0.1494 1.13 2.72 K 36.48 K
ENB-PFV Enbridge Inc Pref 5 16.1403 0.1741 1.09 900 14.53 K
DSG Descartes Sys 102.93 1.09 1.07 111.09 K 11.43 M
TCL-B Transcontinental Inc 14.943 0.157 1.06 100 1.49 K
ENB-PFA Enbridge Inc Pref 9 16.234 0.1702 1.06 2.45 K 39.79 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GAMI GAMCO Investors Inc 26.6188 537.58 M 0.4169 1.59 11.9 K 316.76 K
NTPIF Nam Tai Property Inc. 26.65 268.43 M 0.34 1.29 92 K 2.45 M
RAASY Cloopen Group Holding Ltd - ADR 4.53 165.4 M 0.27 6.34 2.01 M 9.12 M
AECX CurrentC Power Corporation 3.50 1.58 M 0.63 21.95 9.05 K 31.68 K
BRBL Brewbilt Brewing Co 4.335 946.91 K 0.15 3.58 5.76 K 24.98 K
EBZT Everything Blockchain Inc. 10.20 617.26 K 0.10 0.99 10.9 K 111.18 K
BRGO Bergio International Inc 3.10 289.83 K 0.05 1.64 10.15 K 31.47 K
KEGS 1812 Brewing Company Inc 9.49 185.04 K 1.99 26.53 913 8.66 K
GXXM GEX Management Inc 830.00 174.04 K 30.50 3.81 183 151.89 K
GRLF Green Leaf Innovations Inc 3.75 44.05 K 0.50 15.38 353.05 M 1.32 B
AFFU Affluence Corporation 185.00 34.38 K 5.00 2.78 92.82 K 17.17 M
CMBMF Cambium Networks Corporation 35.76 5.81 K 0.47 1.33 118.95 K 4.25 M
EMWPF Eros Media World Plc 15.036 1.9 K 0.218 1.47 45.61 K 685.84 K
SIMPQ Simply Inc 3.25 1.55 K 0.25 8.33 17.36 K 56.43 K
VYGVQ Voyager Digital Ltd 10.65 2 0.34 3.3 1.02 M 10.86 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VCU Vizsla Copper Corp. 10.325 1.575 18 5.45 K 56.25 K
DFSC DEFSEC Technologies Inc. 1344.00 154.00 12.94 290 389.76 K
THRM Therma Bright Inc 3.88 0.36 10.23 284.12 K 1.1 M
GST Gold Strategy Inc. 6.25 0.50 8.7 20 125
MGRO MustGrow Biologics Corp. 4.39 0.34 8.4 121.49 K 533.35 K
ARTG Artemis Gold Inc 6.42 0.415 6.91 174.62 K 1.12 M
VRR VR Resources Ltd 3.25 0.20 6.56 2.7 K 8.78 K
CCMC Core Critical Metals Corp. 5.50 0.3333 6.45 1.16 K 6.35 K
ETL E3 Lithium Ltd. 3.01 0.18 6.36 351.27 K 1.06 M
VIPR Silver Viper Minerals Corp 5.50 0.30 5.77 7.32 K 40.27 K
SCAN Liberty Defense Holdings Ltd 202.50 9.00 4.65 186 37.66 K
VCI Vitreous Glass Inc 4.406 0.1737 4.1 3.2 K 14.1 K
CGNT Copper Giant Resources Corp. 4.90 0.15 3.16 4.92 K 24.11 K
ITR Integra Resources Corp 7.45 0.225 3.11 19.56 K 145.72 K
PTF Pender Growth Fund Inc 16.95 0.45 2.73 5.7 K 96.62 K
MKO Mako Mining Corp 4.00 0.10 2.56 25.91 K 103.64 K
PVT Pivotree Inc 4.51 0.11 2.5 9.8 K 44.2 K
LUCA Luca Mining Corp. 3.92 0.08 2.08 74.53 K 292.14 K
PVF-UN Partners Value Investments LP 73.7225 1.4944 2.07 700 51.61 K
NEXM NexMetals Mining Corp. 7.50 0.10 1.35 4.62 K 34.69 K
NET-UN Canadian Net Real Estate Investment Trust 5.9867 0.046 0.77 22.4 K 134.1 K
OGG Osisko Gold Group Inc. 16.53 0.12 0.73 3.17 K 52.35 K
© 2026 - CastFwd Corp.