Gainer Volumes for 21 October 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 21 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 101.2053 | 51.12 B | 1.6724 | 1.68 | 1.92 M |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 7.86 B | 14.9956 | 23.08 | 59 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.885 | 4.62 B | 0.535 | 2.39 | 153 |
| NG | Novagold Resources Inc | 7.68 | 2.64 B | 0.04 | 0.52 | 704.26 K |
| NEWP | New Pacific Metals Corp | 3.55 | 753.23 M | 0.10 | 2.9 | 119.2 K |
| ELA | Envela Corp | 4.06 | 743.07 M | 0.06 | 1.5 | 33.8 K |
| NFGC | New Found Gold Corp | 7.99 | 583.81 M | 0.05 | 0.63 | 174.5 K |
| IDR | Idaho Strategic Resources | 6.16 | 519.51 M | 1.54 | 33.33 | 71.36 K |
| RLGT | Radiant Logistics | 6.65 | 439.28 M | 0.20 | 3.1 | 120.04 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 404.86 M | 0.30 | 4.69 | 98.62 K |
| CMCL | Caledonia Mining Cp | 11.0549 | 375.25 M | 0.26 | 2.41 | 19.08 K |
| SENS | Senseonics Holdings | 71.60 | 310.09 M | 0.40 | 0.56 | 299.81 K |
| INFU | Infusystems Holdings | 14.41 | 199.4 M | 0.35 | 2.49 | 75.4 K |
| ESP | Espey Mfg. & Electronics | 13.426 | 199.17 M | 0.0806 | 0.6 | 6.3 K |
| KULR | Kulr Technology Group Inc | 19.60 | 184.57 M | 0.16 | 0.82 | 285.46 K |
| STXS | Stereotaxis Inc | 6.09 | 169.08 M | 0.07 | 1.16 | 196.71 K |
| MRT | Marti Technologies Inc | 9.9197 | 112.59 M | 0.0497 | 0.5 | 478 |
| EP | Empire Petroleum Corp | 9.48 | 107.04 M | 0.08 | 0.85 | 7.92 K |
| BDL | Flanigan's Enterprises | 25.5416 | 87.3 M | 0.3811 | 1.51 | 1.25 K |
| SRXH | Srx Health Solutions Inc | 119.7037 | 77.82 M | 1.7778 | 1.51 | 2.3 K |
| DXR | Daxor Corp | 11.00 | 59.02 M | 0.11 | 1.01 | 2.27 K |
| APT | Alpha Pro Tech | 6.25 | 56.7 M | 0.06 | 0.97 | 208.45 K |
| BCHT | Birchtech Corp. | 4.40 | 53.93 M | 0.15 | 3.53 | 15.12 K |
| UAVS | Ageagle Aerial Systems Inc | 2850.00 | 50.64 M | 90.00 | 3.26 | 3.82 K |
| LGL | LGL Group | 4.8831 | 45.72 M | 0.1018 | 2.13 | 57.02 K |
| NNVC | Nanoviricides Inc | 5.09 | 31.49 M | 0.05 | 0.99 | 227.2 K |
| PLAG | Planet Green Holdings Corp | 13.50 | 28.61 M | 0.70 | 5.47 | 27.72 K |
| MPU | Mega Matrix Corp | 8.52 | 22.33 M | 0.57 | 7.17 | 337.5 K |
| CVM | Cel-Sci Corp | 341.70 | 18.88 M | 1.80 | 0.53 | 13.39 K |
| IHT | Innsuites Hospitality Trust | 3.6755 | 17.4 M | 0.3238 | 9.66 | 1.19 M |
| UUU | Universal Security Instruments | 4.2606 | 13.85 M | 0.0421 | 1 | 105.6 K |
| BGI | Birks Group Inc | 3.97 | 10.97 M | 0.10 | 2.58 | 233.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.001 | 7.39 M | 0.201 | 1.36 | 47.48 K |
| YCBD | Cbdmd Inc | 763.1993 | 7.35 M | 10.80 | 1.44 | 401 |
| CANF | Can-Fite Biopharma Ltd ADR | 314.00 | 6.26 M | 2.00 | 0.64 | 1.36 K |
| BQ | Boqii Holding Ltd ADR | 432.00 | 5.76 M | 18.00 | 4.35 | 988 |
| MTNB | Matinas Biopharma Hl | 58.50 | 4.25 M | 1.50 | 2.63 | 25.11 K |
| PW | Power REIT | 53.02 | 3.63 M | 0.92 | 1.77 | 16.05 K |
| OGEN | Oragenics Inc | 1080.00 | 2.66 M | 18.00 | 1.69 | 637 |
| VTAK | Catheter Precision Inc | 30590.00 | 2.63 M | 2090.00 | 7.33 | 490 |
| HYLN | Hyliion Holdings Corp. | 7.94 | 0.16 | 2.06 | 1.62 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.8212 | 0.1969 | 0.71 | 400 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 190.3184 | 14.3716 | 8.17 | 6.87 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 25.40 | 1.90 | 8.09 | 12.22 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15617.1299 | 6.07 T | 155.4502 | 1.01 | 111.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.6441 | 4.72 T | 0.5877 | 2.66 | 187.59 M |
| MSFT | Microsoft Corporation | 299.4535 | 2.74 T | 3.2281 | 1.09 | 16.92 M |
| AMZN | Amazon.com Inc | 171.7505 | 2.58 T | 0.9975 | 0.58 | 37.63 M |
| AVGO | Broadcom Inc. | 47.2284 | 1.77 T | 0.4372 | 0.93 | 11.79 M |
| TSLA | Tesla Inc | 298.00 | 1.55 T | 9.40 | 3.26 | 94.44 M |
| MU | Micron Technology | 67.0373 | 1.29 T | 0.3614 | 0.54 | 11.14 M |
| WMT | Walmart Inc. Common Stock | 46.2626 | 912 B | 0.2553 | 0.55 | 13.95 M |
| AMD | Advanced Micro Devices | 119.33 | 879.69 B | 2.94 | 2.53 | 34.79 M |
| ASML | ASML Holding N.V. ADR | 754.0113 | 725.78 B | 19.014 | 2.59 | 1.08 M |
| INTC | Intel Corp | 51.5799 | 662.02 B | 0.5802 | 1.14 | 38.39 M |
| COST | Costco Wholesale | 453.6341 | 419.83 B | 7.0911 | 1.59 | 1.42 M |
| KLAC | K L A-Tencor Corp | 320.3038 | 363.65 B | 4.277 | 1.35 | 870.6 K |
| NFLX | Netflix Inc | 65.316 | 310.67 B | 2.802 | 4.48 | 84.37 M |
| AZN | Astrazeneca Plc ADR | 111.0821 | 296.14 B | 1.0705 | 0.97 | 1.3 M |
| PLTR | Palantir Technologies Inc | 24.78 | 277.37 B | 0.56 | 2.31 | 23.98 M |
| TXN | Texas Instruments | 175.5999 | 259.81 B | 1.6663 | 0.96 | 3.28 M |
| WDC | Western Digital Cp | 42.7482 | 224.69 B | 0.2936 | 0.69 | 2.6 M |
| STX | Seagate Technology | 71.4381 | 217.17 B | 1.4854 | 2.12 | 2.61 M |
| QCOM | Qualcomm Inc | 120.4356 | 198.91 B | 0.8056 | 0.67 | 4.58 M |
| ADI | Analog Devices | 165.3787 | 190.83 B | 1.7481 | 1.07 | 2.74 M |
| APP | AppLovin Corporation | 96.30 | 167.55 B | 2.97 | 3.18 | 3.23 M |
| SHOP | Shopify Inc | 149.671 | 148.21 B | 0.924 | 0.62 | 6.27 M |
| BKNG | Booking Holdings Inc | 94.6765 | 141.35 B | 1.0582 | 1.13 | 5.31 M |
| VRTX | Vertex Pharmaceutic | 187.09 | 126.81 B | 1.60 | 0.86 | 1.63 M |
| SBUX | Starbucks Corporation | 102.834 | 118.6 B | 0.5212 | 0.51 | 3.68 M |
| EQIX | Equinix Inc | 740.5136 | 107.02 B | 14.9171 | 2.06 | 421 K |
| CDNS | Cadence Design Systems, Inc. | 165.45 | 102.8 B | 5.36 | 3.35 | 1.12 M |
| MAR | Marriot International | 149.8195 | 98.85 B | 2.2909 | 1.55 | 1.19 M |
| ADP | Automatic Data Processing, Inc. | 194.7354 | 89.93 B | 1.5056 | 0.78 | 939.7 K |
| CSX | CSX Corp | 32.907 | 89.21 B | 0.517 | 1.6 | 21.69 M |
| DDOG | Datadog Inc | 160.92 | 88.48 B | 2.07 | 1.3 | 1.33 M |
| SNPS | Synopsys Inc | 321.01 | 85.64 B | 5.51 | 1.75 | 625.49 K |
| ADBE | Adobe Systems Inc | 638.66 | 82.06 B | 6.29 | 0.99 | 1.59 M |
| DASH | Doordash Inc Cl A | 218.82 | 80.53 B | 3.14 | 1.46 | 903.96 K |
| COHR | Coherent Inc | 59.15 | 76.54 B | 0.47 | 0.8 | 485.4 K |
| ORLY | O'Reilly Automotive | 44.2169 | 74.72 B | 1.256 | 2.92 | 4.83 M |
| INTU | Intuit Inc | 562.5271 | 72.87 B | 7.606 | 1.37 | 729.58 K |
| TER | Teradyne Inc | 115.4076 | 72.51 B | 0.5793 | 0.5 | 749.8 K |
| NXPI | Nxp Semiconductors | 185.0293 | 70.28 B | 3.4294 | 1.89 | 1.69 M |
| ROST | Ross Stores Inc | 105.2293 | 66.99 B | 1.4447 | 1.39 | 801.78 K |
| REGN | Regeneron Pharmaceuticals | 565.5493 | 66.24 B | 6.6153 | 1.18 | 624.2 K |
| MPWR | Monolithic Power Sys | 500.3837 | 64.5 B | 15.9832 | 3.3 | 265.5 K |
| FLEX | Flextronics Intl Ltd | 13.791 | 58.46 B | 0.1091 | 0.8 | 2.54 M |
| EA | Electronic Arts Inc | 137.2815 | 51.42 B | 1.3959 | 1.03 | 1.85 M |
| MCHP | Microchip Technology | 68.9068 | 48.28 B | 1.0244 | 1.51 | 1.84 M |
| TTWO | Take-Two Interactive Software | 182.06 | 45.89 B | 8.56 | 4.93 | 1.95 M |
| ODFL | Old Dominion Freight Line Inc | 155.7267 | 45.69 B | 2.6924 | 1.76 | 1.12 M |
| GRMN | Garmin Ltd | 148.5176 | 45.08 B | 1.5305 | 1.04 | 613.1 K |
| UAL | United Airlines Holdings Inc | 46.72 | 43.88 B | 0.77 | 1.68 | 13.25 M |
| ADSK | Autodesk Inc | 305.68 | 41.22 B | 7.04 | 2.36 | 1.1 M |
| AXON | Axon Enterprise Inc | 184.60 | 41.16 B | 5.55 | 3.1 | 432.2 K |
| RVMD | Revolution Medicines Inc | 27.33 | 40.95 B | 0.40 | 1.49 | 296.6 K |
| ERIC | Ericsson ADR | 10.0165 | 37 B | 0.0756 | 0.76 | 4.17 M |
| ON | On Semiconductor | 46.32 | 34.44 B | 0.76 | 1.67 | 2.76 M |
| ACGL | Arch Capital Grp Ltd | 40.8031 | 34.26 B | 0.2568 | 0.63 | 1.26 M |
| ROP | Roper Industries | 469.1302 | 33.79 B | 6.1415 | 1.33 | 418.08 K |
| BIIB | Biogen Inc | 270.21 | 31.98 B | 3.64 | 1.37 | 1.37 M |
| WDAY | Workday Inc | 281.01 | 30.52 B | 3.75 | 1.35 | 1.24 M |
| NTAP | Netapp Inc | 83.4803 | 30.38 B | 1.8363 | 2.25 | 1.24 M |
| ONC | BeiGene, Ltd. | 375.28 | 30.09 B | 2.68 | 0.72 | 74.5 K |
| MTSI | Macom Technology S | 66.53 | 28.43 B | 1.05 | 1.6 | 266.23 K |
| MRNA | Moderna Inc | 339.57 | 27.66 B | 6.56 | 1.97 | 5.6 M |
| AFRM | Affirm Holdings Inc Cl A | 155.34 | 27.39 B | 7.70 | 5.22 | 9.5 M |
| MDB | Mongodb Inc Cl A | 509.43 | 27.2 B | 4.93 | 0.98 | 978.5 K |
| DXCM | Dexcom | 142.025 | 27 B | 2.89 | 2.08 | 1.38 M |
| ENTG | Entegris Inc | 131.5183 | 26.05 B | 2.9866 | 2.32 | 783.72 K |
| CPRT | Copart Inc | 37.96 | 26.02 B | 0.59 | 1.58 | 2.14 M |
| FSLR | First Solar Inc | 106.29 | 25.02 B | 3.06 | 2.96 | 1.75 M |
| WTW | Weight Watchers International, Inc | 232.516 | 25 B | 2.5712 | 1.12 | 1.01 M |
| ROIV | Roivant Sciences Ltd | 6.12 | 24.98 B | 0.12 | 2 | 281.8 K |
| BNTX | Biontech Se ADR | 282.6167 | 23.84 B | 16.7186 | 6.29 | 2.56 M |
| DLTR | Dollar Tree Inc | 102.45 | 23.56 B | 1.11 | 1.1 | 1.52 M |
| VRSK | Verisk Analytics Inc | 206.90 | 23.48 B | 1.1746 | 0.57 | 515.4 K |
| FFIV | F5 Networks Inc | 209.67 | 23.16 B | 2.17 | 1.05 | 323.46 K |
| VRSN | Verisign Inc | 213.4172 | 22.98 B | 1.8173 | 0.86 | 414.01 K |
| OKTA | Okta Inc. | 259.77 | 22.82 B | 3.49 | 1.36 | 786.14 K |
| INSM | Insmed Inc | 27.52 | 22.7 B | 0.81 | 3.03 | 634.45 K |
| ZS | Zscaler Inc | 305.69 | 22.25 B | 8.02 | 2.69 | 1.21 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 60.30 | 21.41 B | 4.80 | 8.65 | 9.88 K |
| EXPD | Expeditors Intl | 114.0144 | 21.18 B | 1.0626 | 0.94 | 677.5 K |
| GH | Guardant Health Inc | 109.52 | 20.39 B | 3.08 | 2.89 | 575.31 K |
| TEAM | Atlassian | 417.12 | 20.11 B | 7.43 | 1.81 | 1.26 M |
| LSCC | Lattice Semicond | 69.43 | 20.11 B | 1.59 | 2.34 | 537.84 K |
| TW | Tradeweb Markets Inc | 83.0148 | 20.08 B | 0.648 | 0.79 | 741 K |
| LNT | Alliant Energy Corp | 48.9423 | 19.93 B | 0.2587 | 0.53 | 789.94 K |
| ULTA | Ulta Beauty Inc | 371.88 | 19.74 B | 13.73 | 3.83 | 1.33 M |
| SBAC | SBA Communications | 316.8686 | 19.04 B | 3.5864 | 1.14 | 307.1 K |
| SITM | Sitime Corp | 227.88 | 18.75 B | 6.28 | 2.83 | 118.3 K |
| CDW | CDW Corporation | 179.8283 | 17.86 B | 2.0384 | 1.15 | 585.2 K |
| NBIX | Neurocrine Bioscienc | 104.00 | 17.09 B | 0.63 | 0.61 | 665.12 K |
| NDSN | Nordson Corp | 238.3669 | 16.84 B | 4.9034 | 2.1 | 160.1 K |
| TSCO | Tractor Supply Company | 39.4349 | 16.36 B | 1.5217 | 4.01 | 7.5 M |
| GMAB | Genmab A/S ADR | 46.39 | 15.97 B | 0.55 | 1.2 | 163.1 K |
| GRAB | Grab Holdings Limited Cl A | 10.87 | 15.3 B | 0.70 | 6.88 | 9.39 M |
| SSNC | SS&C Technologies | 69.9871 | 15.16 B | 0.5173 | 0.74 | 977.6 K |
| GEN | Gen Digital Inc | 23.9257 | 15.08 B | 0.1456 | 0.61 | 1.76 M |
| CG | The Carlyle Group | 46.9733 | 14.59 B | 0.7686 | 1.66 | 2.73 M |
| SMTC | Semtech Corp | 78.89 | 14.54 B | 1.18 | 1.52 | 171.57 K |
| LECO | Lincoln Elec Hld | 136.2732 | 14.47 B | 1.0476 | 0.77 | 164 K |
| IESC | Ies Holdings | 48.59 | 14.4 B | 0.31 | 0.64 | 11.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.3956 | 2.36 T | 0.6524 | 0.61 | 4.64 M |
| WMT | Wal-Mart Stores | 46.0799 | 902.75 B | 0.2543 | 0.55 | 13.95 M |
| UNH | Unitedhealth Group Inc | 412.076 | 381.26 B | 6.6989 | 1.65 | 2.47 M |
| HD | Home Depot | 326.0162 | 349.8 B | 5.7135 | 1.78 | 2.89 M |
| DELL | Dell Technologies Inc | 52.247 | 267.9 B | 0.6243 | 1.21 | 3.72 M |
| APH | Amphenol Corp | 38.1205 | 204.74 B | 0.5467 | 1.46 | 4.45 M |
| MCD | McDonald's Corporation | 217.8472 | 189.83 B | 1.5161 | 0.7 | 2.7 M |
| TJX | TJX Companies | 60.5563 | 167.06 B | 0.7677 | 1.28 | 3.97 M |
| UNP | Union Pacific Corp | 208.6755 | 161.91 B | 2.9504 | 1.43 | 3.36 M |
| ABT | Abbott Laboratories | 114.7071 | 161.48 B | 1.5961 | 1.41 | 4.98 M |
| SCHW | The Charles Schwab Corp | 77.1455 | 157.48 B | 0.6098 | 0.8 | 5.94 M |
| UBER | Uber Technologies Inc | 46.47 | 153.69 B | 0.47 | 1.02 | 15.74 M |
| SHOP | Shopify Inc | 149.671 | 149.38 B | 0.924 | 0.62 | 6.27 M |
| BX | Blackstone Inc | 112.409 | 140.41 B | 3.2488 | 2.98 | 4.25 M |
| UL | Unilever Plc ADR | 51.7385 | 132.52 B | 0.5622 | 1.1 | 2.33 M |
| CVS | CVS Corp | 74.4711 | 132.16 B | 0.6945 | 0.94 | 5.35 M |
| PLD | Prologis Inc | 126.999 | 130.15 B | 1.3319 | 1.06 | 2.94 M |
| SYK | Stryker Corp | 263.7727 | 126.71 B | 2.5572 | 0.98 | 962.6 K |
| LOW | Lowe's Companies | 209.4573 | 123.22 B | 2.2197 | 1.07 | 2.88 M |
| SPGI | S&P Global Inc | 428.9278 | 120.93 B | 4.6991 | 1.11 | 961.4 K |
| VRT | Vertiv Holdings Llc. | 23.721 | 117.91 B | 0.3289 | 1.41 | 1.47 M |
| LMT | Lockheed Martin Corp | 330.5253 | 115.76 B | 1.7804 | 0.54 | 803.6 K |
| SO | Southern Company | 54.3385 | 109.07 B | 0.3811 | 0.71 | 2.9 M |
| PWR | Quanta Services | 116.2109 | 107.21 B | 2.2724 | 1.99 | 1.32 M |
| TT | Trane Technologies Plc | 170.8963 | 106.18 B | 4.3774 | 2.63 | 1.35 M |
| IBN | Icici Bank Ltd ADR | 19.4873 | 105.29 B | 0.1164 | 0.6 | 5.96 M |
| NOW | Servicenow Inc | 686.34 | 103.1 B | 5.23 | 0.77 | 649.5 K |
| DUK | Duke Energy Corp | 86.4393 | 100.05 B | 0.6462 | 0.75 | 2.06 M |
| BK | Bank of New York Mellon Corp | 52.3571 | 96.28 B | 0.3768 | 0.72 | 4.18 M |
| SPOT | Spotify Technology S.A. | 255.00 | 95.06 B | 3.82 | 1.52 | 1.09 M |
| BN | Brookfield Corporation | 31.0367 | 94.12 B | 0.3547 | 1.16 | 2.35 M |
| UPS | United Parcel Service | 162.65 | 91.81 B | 3.4008 | 2.14 | 3 M |
| WM | Waste Management | 150.913 | 89.7 B | 1.2865 | 0.86 | 1.49 M |
| MCK | Mckesson Corp | 202.3515 | 87.52 B | 1.0743 | 0.53 | 383.6 K |
| SNOW | Snowflake Inc Class A | 342.05 | 87.22 B | 7.92 | 2.37 | 1.51 M |
| HCA | Hca Holdings Inc | 250.2931 | 87.03 B | 8.7988 | 3.64 | 1.88 M |
| NET | Cloudflare Inc Cl A | 182.00 | 86.52 B | 6.55 | 3.73 | 3.57 M |
| JCI | Johnson Controls Intl | 67.323 | 85.7 B | 0.7376 | 1.11 | 2.08 M |
| SHW | Sherwin-Williams Company | 294.6112 | 84.92 B | 4.7057 | 1.62 | 970.6 K |
| ELV | Elevance Health Inc | 403.4394 | 84.27 B | 5.9614 | 1.5 | 1.61 M |
| KKR | KKR & Co. LP | 70.382 | 82.93 B | 2.4449 | 3.6 | 3.39 M |
| MCO | Moody's Corp | 362.1264 | 79.08 B | 4.1006 | 1.15 | 384.97 K |
| VLO | Valero Energy Corp | 70.849 | 79.08 B | 0.8295 | 1.18 | 4.56 M |
| AMT | American Tower Corp | 242.0341 | 78.58 B | 2.6021 | 1.09 | 1.27 M |
| ECL | Ecolab Inc | 211.304 | 78.41 B | 1.5779 | 0.75 | 576.78 K |
| BE | Bloom Energy Corp Cl A | 21.20 | 78.22 B | 0.29 | 1.39 | 2.12 M |
| FDX | Fedex Corp | 212.3197 | 77.64 B | 1.4043 | 0.67 | 3.83 M |
| HLT | Hilton Inc | 139.682 | 75.7 B | 1.2438 | 0.9 | 1.31 M |
| TDG | Transdigm Group Inc | 537.5658 | 74.02 B | 5.4997 | 1.03 | 182.5 K |
| CI | Cigna Corp | 199.2741 | 73.74 B | 1.3547 | 0.68 | 1.49 M |
| CNI | Canadian National Railway | 120.6842 | 73 B | 1.7729 | 1.49 | 2.45 M |
| NSC | Norfolk Southern Corp | 255.6518 | 71.12 B | 3.2002 | 1.27 | 1.35 M |
| TRV | The Travelers Companies Inc | 146.7789 | 70.57 B | 1.3745 | 0.95 | 1.46 M |
| AON | AON Plc | 307.5099 | 69.96 B | 5.3144 | 1.76 | 1.32 M |
| CVNA | Carvana Co. Class A | 60.352 | 69.89 B | 2.546 | 4.4 | 4.84 M |
| GM | General Motors Company | 56.2227 | 69.73 B | 0.7123 | 1.28 | 11.59 M |
| FIX | Comfort Systems USA | 81.5568 | 68.56 B | 1.0102 | 1.25 | 188.98 K |
| MSI | Motorola Solutions | 235.4389 | 68.49 B | 1.7731 | 0.76 | 472.1 K |
| DLR | Digital Realty Trust | 132.3548 | 68.17 B | 1.3852 | 1.06 | 980.9 K |
| CIEN | Ciena Corp | 53.46 | 67.79 B | 0.51 | 0.96 | 584.6 K |
| STM | Stmicroelectronics N.V. ADR | 42.1229 | 66.47 B | 1.0272 | 2.5 | 1.57 M |
| APO | Apollo Global Management Llc C | 70.7513 | 66.2 B | 2.7371 | 4.02 | 4.03 M |
| RSG | Republic Services | 124.1066 | 66.05 B | 1.6921 | 1.38 | 1.11 M |
| RACE | Ferrari N.V. | 214.365 | 64.85 B | 1.4984 | 0.7 | 115.1 K |
| BSX | Boston Scientific Corp | 44.87 | 64.63 B | 0.40 | 0.9 | 5.94 M |
| NKE | Nike Inc | 159.1888 | 61.43 B | 3.6612 | 2.35 | 6.12 M |
| CARR | Carrier Global Corp | 50.7875 | 60.99 B | 0.2805 | 0.56 | 2.4 M |
| D | Dominion Resources | 62.972 | 60.84 B | 0.5703 | 0.91 | 3.78 M |
| TGT | Target Corporation | 221.2575 | 60.83 B | 2.0715 | 0.95 | 1.76 M |
| AJG | Arthur J. Gallagher & Company | 156.1629 | 58.36 B | 0.9267 | 0.6 | 959.1 K |
| KEYS | Keysight Technologies Inc Comm | 176.45 | 58.13 B | 2.32 | 1.33 | 647.19 K |
| TEL | TE Connectivity Ltd | 140.7784 | 57.88 B | 1.4769 | 1.06 | 1.75 M |
| SE | Sea Ltd ADR | 363.30 | 56.93 B | 2.70 | 0.75 | 1.47 M |
| F | Ford Motor Company | 12.4199 | 55.87 B | 0.3828 | 3.18 | 95.86 M |
| RELX | Relx Plc ADR | 28.332 | 54.95 B | 0.4904 | 1.76 | 471.7 K |
| AZO | Autozone | 1807.6801 | 51.48 B | 38.63 | 2.18 | 185.24 K |
| HEI | Heico Corp | 139.721 | 48.94 B | 1.9606 | 1.42 | 186.3 K |
| HUM | Humana Inc | 440.1453 | 46.69 B | 6.0462 | 1.39 | 507.69 K |
| XYZ | Block, Inc | 265.08 | 46.44 B | 9.73 | 3.81 | 7 M |
| FERG | Ferguson Plc | 135.3267 | 46.28 B | 0.7085 | 0.53 | 14.64 K |
| SPG-PJ | Simon Property Group Inc | 64.4276 | 45.45 B | 0.4991 | 0.78 | 710 |
| YUM | Yum! Brands | 116.4242 | 43.61 B | 0.8265 | 0.71 | 1.19 M |
| WCN | Waste Connections Inc | 128.4232 | 42.46 B | 1.8836 | 1.49 | 806 K |
| CMG | Chipotle Mexican Grill | 36.8766 | 42.29 B | 0.4148 | 1.14 | 19.23 M |
| MSCI | MSCI Inc | 605.3496 | 40.58 B | 12.4317 | 2.1 | 256.3 K |
| FNV | Franco Nev Corp | 136.757 | 39.97 B | 2.1715 | 1.61 | 414.5 K |
| CLS | Celestica Inc | 9.34 | 39.46 B | 0.10 | 1.08 | 284.34 K |
| JBL | Jabil Inc. | 61.7246 | 39.41 B | 1.6656 | 2.77 | 757 K |
| RBLX | Roblox Corp Cl A | 83.19 | 38.91 B | 4.61 | 5.87 | 10.93 M |
| PCG | Pacific Gas & Electric Company | 11.4835 | 37.97 B | 0.138 | 1.22 | 12.82 M |
| EME | Emcor Group | 118.998 | 36.27 B | 1.4891 | 1.27 | 164.7 K |
| WAT | Waters Corp | 361.01 | 36.22 B | 4.96 | 1.39 | 385.83 K |
| KB | KB Financial Group Inc ADR | 39.0423 | 35.93 B | 0.4031 | 1.04 | 106.44 K |
| HEI-A | HEICO Corporation | 122.2606 | 35.54 B | 2.684 | 2.24 | 327.4 K |
| ARES | Ares Management LP | 70.0831 | 35.49 B | 1.1678 | 1.69 | 487.3 K |
| CCI | Crown Castle International Corp | 142.5486 | 34.32 B | 2.3552 | 1.68 | 2.9 M |
| MTZ | Mastec Inc | 88.82 | 33.91 B | 1.36 | 1.55 | 435.37 K |
| QSR | Restaurant Brands International | 52.5483 | 33.43 B | 0.4358 | 0.84 | 1.24 M |
| UI | Ubiquiti Networks | 312.0674 | 33.03 B | 2.1854 | 0.71 | 49.94 K |
| IQV | Iqvia Holdings Inc | 254.84 | 32.26 B | 3.32 | 1.32 | 1.31 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADW-B | Andrew Peller Limited | 9.6545 | 1.0235 | 11.86 | 700 | |
| STN | Stantec Inc | 65.3826 | 5.8172 | 9.77 | 1.32 M | |
| NOU | Nouveau Monde Graphite Inc | 9.96 | 0.87 | 9.57 | 143.8 K | |
| ACQ | Autocanada Inc | 45.95 | 2.98 | 6.94 | 106.4 K | |
| SYZ | Sylogist Ltd | 10.9784 | 0.6751 | 6.55 | 3.21 M | |
| SJ | Stella Jones Inc | 41.9545 | 2.3143 | 5.84 | 339.9 K | |
| ANRG | Anaergia Inc | 22.32 | 1.22 | 5.78 | 32 K | |
| GRA | Nanoxplore Inc | 7.57 | 0.38 | 5.29 | 315.2 K | |
| APS | Aptose Biosciences Inc | 41.55 | 1.80 | 4.53 | 26.18 K | |
| HLS | Hls Therapeutics Inc | 19.6205 | 0.8228 | 4.38 | 26.49 K | |
| LSPD | Lightspeed Commerce Inc. | 123.49 | 5.02 | 4.24 | 499.6 K | |
| CFW | Calfrac Well Services Ltd | 5.54 | 0.22 | 4.14 | 397.38 K | |
| BCE-PE | Bce Inc Pref E | 14.3264 | 0.5461 | 3.96 | 2.5 K | |
| ALYA | Alithya Group | 3.63 | 0.12 | 3.42 | 29.4 K | |
| PBL | Pollard Banknote Ltd | 47.5405 | 1.5457 | 3.36 | 13.06 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.1852 | 0.2308 | 3.32 | 5.35 K | |
| ELO | Eloro Resources Ltd | 3.86 | 0.12 | 3.21 | 183 K | |
| DHT-UN | DRI Healthcare Trust | 5.9574 | 0.1805 | 3.12 | 73.18 K | |
| DHT-U | DRI Healthcare Trust | 4.8547 | 0.1449 | 3.08 | 11.1 K | |
| BBD-PB | Bombardier Inc Pref B | 9.6035 | 0.2843 | 3.05 | 8.8 K | |
| BAMI | Blue Ant Media Corporation | 70.00 | 2.00 | 2.94 | 210 | |
| DII-B | Dorel Industries Inc | 10.2578 | 0.2906 | 2.92 | 113.94 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7511 | 0.1058 | 2.9 | 200 | |
| BRAG | Bragg Gaming Group Inc | 11.69 | 0.32 | 2.81 | 106.4 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 17.0741 | 0.4664 | 2.81 | 200 | |
| DXT | Dexterra Group Inc | 7.3273 | 0.197 | 2.76 | 45.8 K | |
| DCBO | Docebo Inc | 101.26 | 2.72 | 2.76 | 42.2 K | |
| UNC | United Corp Ltd | 8.1102 | 0.2134 | 2.7 | 879 | |
| BCE-PJ | Bce Inc Pref J | 14.3612 | 0.3762 | 2.69 | 2.5 K | |
| ADEN | Adentra Inc | 36.8175 | 0.954 | 2.66 | 101.7 K | |
| CRON | Cronos Group Inc | 7.36 | 0.19 | 2.65 | 412.3 K | |
| BCE-PA | BCE Inc Pref AA | 15.2171 | 0.3828 | 2.58 | 2.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 47.2242 | 1.1815 | 2.57 | 151.69 K | |
| PDV | Prime Dividend Corp Cl A | 7.8441 | 0.1935 | 2.53 | 1.09 K | |
| NEXT | Nextsource Materials Inc | 3.25 | 0.08 | 2.52 | 153.1 K | |
| CPX | Capital Power Corp | 35.1905 | 0.8209 | 2.39 | 312.41 K | |
| OGI | Organigram Holdings Inc | 12.04 | 0.28 | 2.38 | 489.68 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.09 | 2.3 | 60.2 K | |
| THNC | Thinkific Labs Inc | 12.96 | 0.29 | 2.29 | 17.7 K | |
| TFII | Tfi International Inc | 133.651 | 2.8894 | 2.21 | 228.13 K | |
| FNV | Franco-Nevada Corp | 169.1839 | 3.5107 | 2.12 | 247 K | |
| BCE-PD | Bce Inc Pref D | 14.3856 | 0.2981 | 2.12 | 6.4 K | |
| NUAG | New Pacific Metals Corp | 4.38 | 0.09 | 2.1 | 47.12 K | |
| LCFS | Tidewater Renewables Ltd | 15.00 | 0.30 | 2.04 | 1.5 K | |
| AIF | Altus Group Ltd | 63.3269 | 1.2426 | 2 | 144.15 K | |
| MTL | Mullen Group Ltd | 11.2072 | 0.2199 | 2 | 305.2 K | |
| BCE-PB | BCE Inc Pref AB | 14.4971 | 0.2843 | 2 | 28.73 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.7953 | 0.2866 | 1.98 | 50.13 K | |
| BCE-PZ | Bce Inc Pref Z | 15.1028 | 0.2918 | 1.97 | 800 | |
| WCN | Waste Connections Inc | 158.8709 | 2.9558 | 1.9 | 248.5 K | |
| L | Loblaw CO | 21.4855 | 0.3983 | 1.89 | 1.31 M | |
| REAL | Real Matters Inc | 9.73 | 0.18 | 1.88 | 185.53 K | |
| ALA | AltaGas Ltd | 22.5138 | 0.4138 | 1.87 | 712.81 K | |
| BCE-PG | Bce Inc Pref G | 16.3473 | 0.2943 | 1.83 | 1.7 K | |
| BCE-PR | BCE Inc Pref R | 15.8217 | 0.2793 | 1.8 | 12.85 K | |
| BLN | Blackline Safety Corp | 7.48 | 0.13 | 1.77 | 64.9 K | |
| BCE-PH | Bce Inc Pref H | 14.3056 | 0.2485 | 1.77 | 4.13 K | |
| SII | Sprott Inc | 43.1977 | 0.7375 | 1.74 | 45.8 K | |
| WPRT | Westport Fuel Systems Inc | 42.20 | 0.70 | 1.69 | 23.88 K | |
| CNR | Canadian National Railway Co. | 149.336 | 2.4641 | 1.68 | 2.38 M | |
| HOM-UN | BSR Real Estate Investment Trust | 16.79 | 0.2739 | 1.66 | 7.9 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.029 | 0.3053 | 1.63 | 2.47 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2736 | 0.194 | 1.61 | 1.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.1813 | 0.174 | 1.58 | 20 K | |
| BN | Brookfield Corporation | 38.4394 | 0.5915 | 1.56 | 1.47 M | |
| LGO | Largo Resources Ltd | 14.32 | 0.22 | 1.56 | 107.9 K | |
| CLS | Celestica Inc Sv | 11.54 | 0.17 | 1.5 | 164.5 K | |
| BNT | Brookfield Wealth Solutions Ltd | 67.29 | 0.9767 | 1.47 | 35.1 K | |
| URB-A | Urbana Corporation | 3.1608 | 0.0444 | 1.42 | 8.6 K | |
| ELE | Elemental Royalty Corporation | 14.2744 | 0.1997 | 1.42 | 1.09 K | |
| BCE-PY | BCE Inc Pref Y | 14.3104 | 0.1986 | 1.41 | 3.1 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.5396 | 0.2842 | 1.4 | 300 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.5275 | 0.2125 | 1.39 | 30.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 46.548 | 0.6327 | 1.38 | 2.7 K | |
| GH | Gamehost Inc | 6.6746 | 0.0902 | 1.37 | 6.6 K | |
| TNZ | Tenaz Energy Corp | 3.70 | 0.05 | 1.37 | 14.95 K | |
| FTT | Finning Intl | 33.1084 | 0.4457 | 1.36 | 302.55 K | |
| CSU | Constellation Software Inc | 2178.8726 | 29.2622 | 1.36 | 22.92 K | |
| GSY | Goeasy Ltd | 162.5819 | 2.1804 | 1.36 | 65.46 K | |
| BCE-PS | Bce Inc Pref S | 14.3605 | 0.1915 | 1.35 | 868 | |
| BCE-PC | BCE Inc Pref AC | 15.4662 | 0.2044 | 1.34 | 6.7 K | |
| KPT | Kp Tissue Inc | 7.6065 | 0.0998 | 1.33 | 74.8 K | |
| AG | First Majestic Silver Corp | 15.8196 | 0.2074 | 1.33 | 328.03 K | |
| TRZ | Transat At Inc | 4.58 | 0.06 | 1.33 | 285.2 K | |
| OLY | Olympia Financial Group Inc | 37.1018 | 0.4857 | 1.33 | 100 | |
| CSCI | Cosciens Biopharma Inc | 77.00 | 1.00 | 1.32 | 385 | |
| CGG | China Gold Int Resources Corp | 3.3176 | 0.0426 | 1.3 | 2.04 K | |
| QSR | Restaurant Brands International Inc | 65.0518 | 0.829 | 1.29 | 479.1 K | |
| VOXR | Vox Royalty Corp | 3.7017 | 0.0469 | 1.28 | 11.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.6277 | 0.1725 | 1.28 | 4.93 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | 0.0873 | 1.27 | 11.62 K | |
| CYB | Cymbria Corp Cl A | 60.75 | 0.75 | 1.25 | 3.26 K | |
| KXS | Kinaxis Inc | 193.87 | 2.33 | 1.22 | 25.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 13.5363 | 0.1617 | 1.21 | 74.02 K | |
| GOOS | Canada Goose Holdings Inc | 49.59 | 0.59 | 1.2 | 131.4 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 15.2566 | 0.1751 | 1.16 | 900 | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.8758 | 0.2601 | 1.15 | 10.16 K | |
| STLR | Stllr Gold Inc | 3.52 | 0.04 | 1.15 | 8.02 K | |
| ALC | Algoma Central | 13.4136 | 0.1494 | 1.13 | 2.72 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.1403 | 0.1741 | 1.09 | 900 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 26.6188 | 514.71 M | 0.4169 | 1.59 | 11.9 K |
| NTPIF | Nam Tai Property Inc. | 26.65 | 281.98 M | 0.34 | 1.29 | 92 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.53 | 117.49 M | 0.27 | 6.34 | 2.01 M |
| CMBMF | Cambium Networks Corporation | 35.76 | 9.58 M | 0.47 | 1.33 | 118.95 K |
| EBZT | Everything Blockchain Inc. | 10.20 | 2.14 M | 0.10 | 0.99 | 10.9 K |
| AECX | CurrentC Power Corporation | 3.50 | 1.45 M | 0.63 | 21.95 | 9.05 K |
| BRBL | Brewbilt Brewing Co | 4.335 | 946.91 K | 0.15 | 3.58 | 5.76 K |
| BRGO | Bergio International Inc | 3.10 | 289.83 K | 0.05 | 1.64 | 10.15 K |
| KEGS | 1812 Brewing Company Inc | 9.49 | 277.55 K | 1.99 | 26.53 | 913 |
| AFFU | Affluence Corporation | 185.00 | 55.59 K | 5.00 | 2.78 | 92.82 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 36.59 K | 0.50 | 15.38 | 353.05 M |
| VYGVQ | Voyager Digital Ltd | 10.65 | 30.16 K | 0.34 | 3.3 | 1.02 M |
| ROII | RiskOn International, Inc. | 123.90 | 3.27 K | 1.50 | 1.23 | 2.73 K |
| GXXM | GEX Management Inc | 830.00 | 2.5 K | 30.50 | 3.81 | 183 |
| EMWPF | Eros Media World Plc | 15.036 | 1.9 K | 0.218 | 1.47 | 45.61 K |
| SIMPQ | Simply Inc | 3.25 | 1.55 K | 0.25 | 8.33 | 17.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCU | Vizsla Copper Corp. | 10.325 | 1.575 | 18 | 5.45 K | |
| DFSC | DEFSEC Technologies Inc. | 1344.00 | 154.00 | 12.94 | 290 | |
| THRM | Therma Bright Inc | 3.88 | 0.36 | 10.23 | 284.12 K | |
| GST | Gold Strategy Inc. | 6.25 | 0.50 | 8.7 | 20 | |
| MGRO | MustGrow Biologics Corp. | 4.39 | 0.34 | 8.4 | 121.49 K | |
| ARTG | Artemis Gold Inc | 6.42 | 0.415 | 6.91 | 174.62 K | |
| VRR | VR Resources Ltd | 3.25 | 0.20 | 6.56 | 2.7 K | |
| CCMC | Core Critical Metals Corp. | 5.50 | 0.3333 | 6.45 | 1.16 K | |
| ETL | E3 Lithium Ltd. | 3.01 | 0.18 | 6.36 | 351.27 K | |
| VIPR | Silver Viper Minerals Corp | 5.50 | 0.30 | 5.77 | 7.32 K | |
| SCAN | Liberty Defense Holdings Ltd | 202.50 | 9.00 | 4.65 | 186 | |
| VCI | Vitreous Glass Inc | 4.406 | 0.1737 | 4.1 | 3.2 K | |
| CGNT | Copper Giant Resources Corp. | 4.90 | 0.15 | 3.16 | 4.92 K | |
| ITR | Integra Resources Corp | 7.45 | 0.225 | 3.11 | 19.56 K | |
| PTF | Pender Growth Fund Inc | 16.95 | 0.45 | 2.73 | 5.7 K | |
| NFG | New Found Gold Corp | 9.92 | 0.25 | 2.59 | 261.85 K | |
| MKO | Mako Mining Corp | 4.00 | 0.10 | 2.56 | 25.91 K | |
| PVT | Pivotree Inc | 4.51 | 0.11 | 2.5 | 9.8 K | |
| LUCA | Luca Mining Corp. | 3.92 | 0.08 | 2.08 | 74.53 K | |
| PVF-UN | Partners Value Investments LP | 73.7225 | 1.4944 | 2.07 | 700 | |
| NEXM | NexMetals Mining Corp. | 7.50 | 0.10 | 1.35 | 4.62 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9867 | 0.046 | 0.77 | 22.4 K | |
| ODV | Osisko Development Corp | 16.53 | 0.12 | 0.73 | 3.16 K |