Gainer Valuations for 25 October 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 25 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.2064 | 60.06 B | 1.0095 | 3.24 | 634.5 K | 20.43 M |
| LNG | Cheniere Energy | 103.2122 | 59.63 B | 2.6089 | 2.59 | 1.96 M | 202.45 M |
| CQP | Cheniere Energy Partners LP | 32.557 | 27.44 B | 0.3954 | 1.23 | 148.77 K | 4.84 M |
| EQX | Equinox Gold Corp | 8.0325 | 13.17 B | 0.2897 | 3.74 | 2.66 M | 21.37 M |
| BTG | B2Gold Corp | 3.6859 | 6.75 B | 0.083 | 2.3 | 9.52 M | 35.1 M |
| NXE | Nexgen Energy Ltd | 6.03 | 5.3 B | 0.12 | 2.03 | 1.63 M | 9.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.75 | 3.99 B | 0.75 | 3.13 | 1.64 K | 40.49 K |
| UEC | Uranium Energy | 4.04 | 3.56 B | 0.12 | 3.06 | 9.14 M | 36.94 M |
| PRK | Park National Corp | 109.434 | 3.3 B | 1.9498 | 1.81 | 20.9 K | 2.29 M |
| NG | Novagold Resources Inc | 7.81 | 2.68 B | 0.17 | 2.23 | 781.49 K | 6.1 M |
| NOG | Northern Oil and Gas | 20.6296 | 2.37 B | 0.3575 | 1.76 | 845.9 K | 17.45 M |
| SVM | Silvercorp Metals Inc | 4.2559 | 1.91 B | 0.1354 | 3.29 | 1.34 M | 5.68 M |
| UUUU | Energy Fuels Inc | 8.77 | 1.9 B | 0.27 | 3.18 | 3.84 M | 33.69 M |
| TMP | Tompkinstrustco | 70.8352 | 1.48 B | 1.5057 | 2.17 | 31.3 K | 2.22 M |
| SLSR | Solaris Res Inc | 11.0044 | 1.16 B | 0.4744 | 4.51 | 15.17 K | 166.98 K |
| NEWP | New Pacific Metals Corp | 3.71 | 1.03 B | 0.15 | 4.21 | 160 K | 593.6 K |
| REPX | Riley Exploration Permian Inc | 21.8491 | 930.32 M | 0.1619 | 0.75 | 26.48 K | 578.54 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.8998 | 736.75 M | 0.3284 | 4.34 | 254 K | 2.01 M |
| BHB | Bar Harbor Bankshares | 25.1445 | 712.72 M | 0.5532 | 2.25 | 19.5 K | 490.32 K |
| GROY | Gold Royalty Corp | 5.2137 | 669.56 M | 0.0585 | 1.13 | 333.9 K | 1.74 M |
| NFGC | New Found Gold Corp | 8.63 | 630.35 M | 0.54 | 6.67 | 234.8 K | 2.03 M |
| OBE | Obsidian Energy Ltd | 3.94 | 614.54 M | 0.09 | 2.34 | 69.5 K | 273.83 K |
| HYLN | Hyliion Holdings Corp. | 7.84 | 535.79 M | 0.16 | 2.08 | 2.04 M | 15.98 M |
| ISOU | IsoEnergy Ltd. | 3.77 | 526.62 M | 0.17 | 4.72 | 134.61 K | 507.49 K |
| CTGO | Contango Ore Inc | 22.00 | 508.97 M | 3.31 | 17.71 | 2.02 K | 44.37 K |
| CIX | Compx International Inc | 15.3457 | 459.11 M | 0.2003 | 1.32 | 5.01 K | 76.87 K |
| BRBS | Blue Ridge Bankshare | 16.5564 | 365.03 M | 0.3043 | 1.87 | 24.09 K | 398.93 K |
| SLI | Standard Lithium Ltd | 11.41 | 355.37 M | 0.88 | 8.36 | 2.64 M | 30.12 M |
| ELA | Envela Corp | 4.38 | 303.77 M | 0.06 | 1.39 | 28.4 K | 124.39 K |
| EVI | Evi Industries Inc | 32.5408 | 282.25 M | 2.6514 | 8.87 | 40.5 K | 1.32 M |
| FRD | Friedman Industries Inc | 13.6471 | 279.78 M | 0.2218 | 1.65 | 41.2 K | 562.26 K |
| INFU | Infusystems Holdings | 14.51 | 261.91 M | 0.12 | 0.83 | 146.7 K | 2.13 M |
| CMT | Core Molding Technologies Inc | 11.60 | 187.25 M | 0.08 | 0.69 | 29.6 K | 343.36 K |
| EPM | Evolution Petroleum Corp | 4.2834 | 141.41 M | 0.1257 | 3.02 | 124.9 K | 535 K |
| LODE | Comstock Mining Inc | 24.60 | 113.23 M | 0.40 | 1.65 | 55.97 K | 1.38 M |
| BDL | Flanigan's Enterprises | 27.0133 | 101.88 M | 1.5549 | 6.11 | 18.89 K | 510.42 K |
| EP | Empire Petroleum Corp | 9.72 | 85.7 M | 0.24 | 2.53 | 1.95 K | 18.95 K |
| LGL | LGL Group | 4.8982 | 84.63 M | 0.0339 | 0.7 | 16.97 K | 83.14 K |
| KULR | Kulr Technology Group Inc | 22.24 | 75.44 M | 3.20 | 16.81 | 476.21 K | 10.59 M |
| IOR | Income Opportunity Realty Trust | 12.86 | 75.31 M | 1.11 | 9.45 | 126 | 1.62 K |
| MHH | Mastech Holdings Inc | 17.50 | 74.84 M | 0.43 | 2.52 | 10.93 K | 191.34 K |
| CEV | Eaton Vance California Muni Income Trust | 10.7469 | 74.2 M | 0.0878 | 0.82 | 27.48 K | 295.3 K |
| COE | 51Talk Online Education Group | 11.12 | 67.76 M | 1.40 | 14.4 | 676.73 K | 7.53 M |
| APT | Alpha Pro Tech | 6.31 | 58.58 M | 0.24 | 3.95 | 204.35 K | 1.29 M |
| WWR | Westwater Resources | 3.23 | 52.51 M | 0.08 | 2.54 | 924 K | 2.98 M |
| MYO | Myomo Inc | 10.54 | 51.49 M | 0.08 | 0.76 | 49.6 K | 522.78 K |
| BATL | Battalion Oil Corp | 10.26 | 45.12 M | 0.36 | 3.64 | 6.7 K | 68.74 K |
| GRF | Eagle Capital Growth Fund | 6.6101 | 40.87 M | 0.0428 | 0.65 | 2.2 K | 14.54 K |
| SACH | Sachem Capital Corp | 3.3175 | 39.42 M | 0.0839 | 2.59 | 452.6 K | 1.5 M |
| AGIG | AGIG | 19.50 | 39.25 M | 0.70 | 3.72 | 30.09 K | 586.75 K |
| ZDGE | Zedge Inc Cl B | 13.3778 | 36.01 M | 0.1574 | 1.19 | 67.09 K | 897.54 K |
| NNVC | Nanoviricides Inc | 4.97 | 35.24 M | 0.14 | 2.9 | 163.8 K | 814.09 K |
| TOON | Kartoon Studios Inc | 20.30 | 32.3 M | 6.90 | 51.49 | 11.03 M | 223.82 M |
| COHN | Cohen & CO Inc | 12.2758 | 32.26 M | 0.5964 | 5.11 | 71.16 K | 873.48 K |
| BCHT | Birchtech Corp. | 4.50 | 28.94 M | 0.15 | 3.45 | 36.44 K | 163.98 K |
| GPUS | Hyperscale Data, Inc. | 423444.6563 | 27.46 M | 12559.7813 | 3.06 | 23 | 9.74 M |
| MI | Nft Limited Class A Ordinary Share | 357.00 | 27.41 M | 3.50 | 0.99 | 27.85 K | 9.94 M |
| UAVS | Ageagle Aerial Systems Inc | 2920.00 | 21.89 M | 220.00 | 8.15 | 19.18 K | 56.02 M |
| BESS | Bimergen Energy Corporation | 28.00 | 19.94 M | 1.40 | 5.26 | 33 | 924 |
| MXC | Mexco Energy Corp | 11.6874 | 18.78 M | 0.2908 | 2.55 | 37.7 K | 440.61 K |
| UUU | Universal Security Instruments | 4.3533 | 16.02 M | 0.0674 | 1.57 | 112.2 K | 488.44 K |
| MYND | Mynd.Ai Inc ADR | 17.0686 | 12.46 M | 0.977 | 6.07 | 9.94 K | 169.66 K |
| IHT | Innsuites Hospitality Trust | 3.6374 | 11.63 M | 0.3047 | 9.14 | 187.1 K | 680.56 K |
| CVR | Chicago Rivet & Machine Company | 24.5061 | 10.63 M | 0.253 | 1.04 | 2.5 K | 61.27 K |
| AWX | Avalon Holdings Corp | 4.21 | 10.26 M | 0.36 | 9.35 | 157 K | 660.97 K |
| INUV | Inuvo Inc | 8.00 | 7.21 M | 0.50 | 6.67 | 272.59 K | 2.18 M |
| VNRX | Volitionrx Ltd | 3.46 | 6.11 M | 0.10 | 2.98 | 127.86 K | 442.39 K |
| DSS | Document Security Systems | 20.4267 | 5.33 M | 0.5193 | 2.61 | 41.38 K | 845.26 K |
| PLAG | Planet Green Holdings Corp | 14.30 | 5.25 M | 0.90 | 6.72 | 16.29 K | 232.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 310.00 | 5.06 M | 4.00 | 1.31 | 425 | 131.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.20 | 4.61 M | 0.90 | 6.29 | 80.41 K | 1.22 M |
| GBR | New Concept Energy Inc | 3.94 | 4.46 M | 0.03 | 0.77 | 153.96 K | 606.61 K |
| AUMN | Golden Minerals Company | 12.6425 | 3.64 M | 0.195 | 1.57 | 25.63 K | 324.01 K |
| BQ | Boqii Holding Ltd ADR | 444.00 | 3.49 M | 16.00 | 3.74 | 555 | 246.42 K |
| ITP | IT Tech Packaging Inc | 3.693 | 2.14 M | 0.094 | 2.61 | 227.1 K | 838.7 K |
| OGEN | Oragenics Inc | 1134.00 | 1.7 M | 90.00 | 8.62 | 8.8 K | 9.98 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.20 | 0.25 | 0.96 | 1.12 K | 29.4 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.5375 | 0.1375 | 0.64 | 1.92 K | 41.33 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.38 | 150.72 M | 0.18 | 4.29 | 38.36 K | 168 K |
| LCU | Lion Copper Corp. | 3.645 | 101.6 M | 0.27 | 8 | 1.65 K | 6.01 K |
| NRDX | NordX Metals Corp. | 3.96 | 0.30 | 8.2 | 63.84 K | 252.79 K | |
| NEXU | Nexus Uranium Corp. | 24.00 | 1.50 | 6.67 | 300 | 7.2 K | |
| SONI | SonicStrategy Inc. | 12.00 | 0.50 | 4.35 | 17.96 K | 215.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.592 | 1.08 B | 0.139 | 0.57 | 44.83 K | 1.1 M |
| ZL | Soybean Oil | 62.63 | 1.01 | 1.64 | 18.41 K | 1.15 M | |
| KC | Coffee | 202.55 | 2.70 | 1.35 | 20.16 K | 4.08 M | |
| HE | Lean Hogs | 74.20 | 0.875 | 1.19 | 11.04 K | 818.8 K | |
| FC | Feeder Cattle | 158.575 | 1.25 | 0.79 | 4.54 K | 720.41 K | |
| CC | Cocoa | 2648.00 | 19.00 | 0.72 | 15.83 K | 41.93 M | |
| HG | Copper | 4.528 | 0.03 | 0.67 | 54.92 K | 248.67 K | |
| BZ | Brent Crude | 85.99 | 0.46 | 0.54 | 294.55 K | 25.33 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15874.2695 | 5.79 T | 102.3193 | 0.65 | 87.15 M | 1.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 23.1171 | 4.83 T | 0.439 | 1.94 | 230.23 M | 5.32 B |
| META | Meta Platforms Inc | 326.1307 | 1.61 T | 4.0482 | 1.26 | 38.41 M | 12.53 B |
| AVGO | Broadcom Inc. | 47.9559 | 1.55 T | 0.6118 | 1.29 | 12.42 M | 595.42 M |
| TSLA | Tesla Inc | 341.62 | 1.52 T | 38.3933 | 12.66 | 188.56 M | 64.41 B |
| WMT | Walmart Inc. | 46.9874 | 1.03 T | 0.5385 | 1.16 | 19.29 M | 906.29 M |
| MU | Micron Technology | 67.1545 | 899.74 B | 1.2208 | 1.85 | 23.34 M | 1.57 B |
| AMD | Advanced Micro Devices | 122.36 | 797.92 B | 2.54 | 2.12 | 47.83 M | 5.85 B |
| COST | Costco Wholesale | 465.8678 | 463.72 B | 7.709 | 1.68 | 1.9 M | 886.73 M |
| PLTR | Palantir Technologies Inc | 25.41 | 412.61 B | 0.98 | 4.01 | 33.96 M | 862.98 M |
| TXN | Texas Instruments | 174.649 | 284.78 B | 0.9858 | 0.57 | 4.25 M | 743.11 M |
| NFLX | Netflix Inc | 67.166 | 276.44 B | 0.688 | 1.03 | 38.34 M | 2.57 B |
| LIN | Linde Plc | 297.873 | 240.9 B | 2.3798 | 0.81 | 1.23 M | 365.01 M |
| GILD | Gilead Sciences Inc | 57.3245 | 216.53 B | 0.3642 | 0.64 | 6.07 M | 347.95 M |
| ADI | Analog Devices | 166.9602 | 196.85 B | 1.9422 | 1.18 | 2.5 M | 417.1 M |
| ISRG | Intuitive Surg Inc | 343.59 | 170.32 B | 2.07 | 0.61 | 1.94 M | 666.01 M |
| MRVL | Marvell Technology Inc | 66.5361 | 143.61 B | 1.3372 | 2.05 | 5 M | 332.66 M |
| VRTX | Vertex Pharmaceutic | 184.99 | 139.16 B | 1.47 | 0.8 | 982.6 K | 181.77 M |
| BKNG | Booking Holdings Inc | 94.7492 | 132.48 B | 0.7221 | 0.77 | 3.56 M | 337.31 M |
| STX | Seagate Technology | 77.4492 | 128.12 B | 1.6765 | 2.21 | 3.98 M | 308.22 M |
| PDD | Pinduoduo Inc ADR | 100.64 | 116.93 B | 1.59 | 1.61 | 4.72 M | 474.83 M |
| ABNB | Airbnb Inc Class A | 169.24 | 105.61 B | 2.60 | 1.56 | 2.62 M | 443.54 M |
| MRNA | Moderna | 349.56 | 103.15 B | 23.02 | 7.05 | 9.77 M | 3.42 B |
| ADBE | Adobe Systems Inc | 646.97 | 96.71 B | 3.39 | 0.53 | 1.63 M | 1.05 B |
| CSX | CSX Corp | 33.5837 | 96.42 B | 0.2913 | 0.87 | 11.66 M | 391.74 M |
| REGN | Regeneron Pharmaceuticals | 572.3335 | 95.82 B | 3.8143 | 0.67 | 627.3 K | 359.02 M |
| INTU | Intuit Inc | 586.0748 | 95.31 B | 11.4384 | 1.99 | 1.1 M | 647.37 M |
| SNPS | Synopsys Inc | 324.00 | 88.72 B | 2.88 | 0.9 | 427.95 K | 138.65 M |
| MELI | MercadoLibre Inc | 1536.51 | 88.21 B | 32.73 | 2.18 | 446.18 K | 685.57 M |
| DASH | Doordash Inc Cl A | 216.33 | 86.05 B | 2.50 | 1.17 | 1.12 M | 243.13 M |
| ROST | Ross Stores Inc | 107.52 | 78.83 B | 2.5948 | 2.47 | 1.69 M | 181.6 M |
| WBD | Discovery Inc Series A | 25.29 | 77.6 B | 0.19 | 0.76 | 5.06 M | 128.03 M |
| MPWR | Monolithic Power Sys | 505.5181 | 61.97 B | 11.4677 | 2.32 | 227.7 K | 115.11 M |
| FAST | Fastenal Company | 25.2856 | 61.05 B | 0.1712 | 0.68 | 4.34 M | 109.62 M |
| MSTR | Strategy | 74.602 | 60.38 B | 2.75 | 3.83 | 3.81 M | 284.04 M |
| ADSK | Autodesk Inc | 311.79 | 56.45 B | 3.21 | 1.04 | 913.4 K | 284.79 M |
| NTRA | Natera Inc | 116.00 | 56.36 B | 1.07 | 0.93 | 360.61 K | 41.83 M |
| PYPL | PayPal Holdings | 245.5671 | 50.01 B | 6.4455 | 2.7 | 23.05 M | 5.66 B |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5893 | 49.52 B | 0.4668 | 2.11 | 15.6 M | 352.46 M |
| TEAM | Atlassian | 429.01 | 48.07 B | 5.81 | 1.37 | 1.11 M | 476.97 M |
| EXC | Exelon Corp | 31.3859 | 47.64 B | 0.1703 | 0.55 | 4.73 M | 148.48 M |
| ONC | BeiGene, Ltd. | 387.45 | 42.98 B | 8.57 | 2.26 | 96.1 K | 37.23 M |
| MCHP | Microchip Technology | 68.7165 | 40.91 B | 0.544 | 0.8 | 2.05 M | 141.2 M |
| COIN | Coinbase Global Inc Class A | 325.54 | 39.97 B | 24.70 | 8.21 | 8.44 M | 2.75 B |
| TER | Teradyne Inc | 115.1523 | 39.24 B | 1.1389 | 1 | 1.16 M | 133.53 M |
| TTWO | Take-Two Interactive Software | 182.99 | 39.06 B | 2.24 | 1.24 | 806.4 K | 147.56 M |
| NBIS | Nebius Group N.V. | 77.05 | 38.47 B | 1.35 | 1.78 | 1.33 M | 102.15 M |
| COHR | Coherent Inc | 59.07 | 38.42 B | 0.43 | 0.73 | 576.7 K | 34.07 M |
| BIIB | Biogen Inc | 269.94 | 37.61 B | 5.14 | 1.94 | 1.09 M | 295.02 M |
| JD | Jd.com Inc ADR | 76.6195 | 37.45 B | 1.0732 | 1.42 | 5.13 M | 393 M |
| ODFL | Old Dominion Freight Line Inc | 158.6635 | 37.31 B | 1.4513 | 0.92 | 1.09 M | 172.25 M |
| ZS | Zscaler Inc | 311.20 | 36.6 B | 3.33 | 1.08 | 1.14 M | 354.5 M |
| ILMN | Illumina Inc | 409.3191 | 34.21 B | 11.3133 | 2.84 | 871.74 K | 356.82 M |
| STLD | Steel Dynamics Inc | 62.6289 | 34.15 B | 3.3513 | 5.65 | 2.54 M | 159.06 M |
| FISV | Fiserv Inc | 111.11 | 33 B | 0.93 | 0.84 | 3.69 M | 410.52 M |
| ESLT | Elbit Systems Ltd | 142.8209 | 32.97 B | 2.4517 | 1.75 | 24.9 K | 3.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.2302 | 30.58 B | 0.5441 | 1.34 | 611.07 K | 25.19 M |
| CPRT | Copart Inc | 38.32 | 30.22 B | 0.25 | 0.66 | 1.63 M | 62.46 M |
| CINF | Cincinnati Financial | 110.242 | 29.24 B | 1.1164 | 1.02 | 476.4 K | 52.52 M |
| FLEX | Flextronics Intl Ltd | 13.7765 | 28.54 B | 0.1964 | 1.45 | 4.31 M | 59.36 M |
| ON | On Semiconductor | 46.22 | 27.74 B | 0.25 | 0.54 | 1.93 M | 89.22 M |
| ROIV | Roivant Sciences Ltd | 7.04 | 27.61 B | 0.24 | 3.53 | 269.2 K | 1.9 M |
| DLTR | Dollar Tree Inc | 105.02 | 27.58 B | 1.87 | 1.81 | 2.34 M | 245.94 M |
| TW | Tradeweb Markets Inc | 84.8211 | 27.43 B | 0.6577 | 0.78 | 561.3 K | 47.61 M |
| MDB | Mongodb Inc Cl A | 518.87 | 26.41 B | 13.98 | 2.77 | 695 K | 360.61 M |
| AFRM | Affirm Holdings Inc Cl A | 160.04 | 25.51 B | 4.83 | 3.11 | 11.44 M | 1.83 B |
| CASY | Casey's General Stor | 188.4443 | 24.94 B | 1.5583 | 0.83 | 124.23 K | 23.41 M |
| INCY | Incyte Corp | 66.75 | 24.9 B | 0.96 | 1.46 | 1.14 M | 76.33 M |
| FWONK | Liberty Media F1 Series K | 53.6398 | 24.8 B | 0.5799 | 1.09 | 883.57 K | 47.39 M |
| FWONA | Liberty Media F1 Series A | 49.6666 | 22.82 B | 0.3952 | 0.8 | 75.23 K | 3.74 M |
| BNTX | Biontech Se ADR | 291.0648 | 22.78 B | 16.3633 | 5.96 | 2.85 M | 830.41 M |
| GH | Guardant Health Inc | 114.54 | 22.62 B | 5.19 | 4.75 | 1.01 M | 116.25 M |
| SOFI | SoFi Technologies Inc | 20.69 | 22.54 B | 0.11 | 0.53 | 15.05 M | 311.45 M |
| ALNY | Alnylam Pharmaceuticals | 199.67 | 21.57 B | 1.06 | 0.53 | 398.4 K | 79.55 M |
| JBHT | J B Hunt Transport | 189.5014 | 21.32 B | 1.9839 | 1.06 | 690.33 K | 130.82 M |
| PTC | Ptc Inc | 129.36 | 21.2 B | 1.25 | 0.98 | 416.53 K | 53.88 M |
| FSLR | First Solar Inc | 109.04 | 20.9 B | 2.82 | 2.65 | 1.17 M | 127.14 M |
| RGLD | Royal Gold Inc | 95.3115 | 20.85 B | 1.2709 | 1.35 | 411.4 K | 39.21 M |
| SBAC | SBA Communications | 325.3082 | 20.74 B | 3.3535 | 1.04 | 459 K | 149.32 M |
| EXE | Expand Energy Corporation | 54.2966 | 20.16 B | 4.5521 | 9.15 | 2.84 M | 154.36 M |
| TSCO | Tractor Supply Company | 39.5493 | 19.06 B | 0.5285 | 1.35 | 3.82 M | 150.92 M |
| PR | Permian Resources Corp | 6.5307 | 18.79 B | 0.236 | 3.75 | 7.82 M | 51.04 M |
| SSNC | SS&C Technologies | 70.5326 | 18.67 B | 0.4609 | 0.66 | 1.06 M | 74.78 M |
| NDSN | Nordson Corp | 242.9193 | 18.42 B | 1.9917 | 0.83 | 156 K | 37.9 M |
| MEDP | Medpace Holdings Inc | 188.38 | 18.37 B | 1.34 | 0.72 | 250.2 K | 47.13 M |
| EXEL | Exelixis Inc | 21.63 | 18.03 B | 0.23 | 1.07 | 837.86 K | 18.12 M |
| MTSI | Macom Technology S | 67.64 | 17.8 B | 1.15 | 1.73 | 170.57 K | 11.54 M |
| PAAS | Pan Amer Silver Corp | 24.1617 | 17.2 B | 0.4553 | 1.92 | 1.31 M | 31.54 M |
| TSEM | Tower Semiconductor | 32.56 | 16.89 B | 1.45 | 4.66 | 435.2 K | 14.17 M |
| LAMR | Lamar Advertis A | 92.725 | 16.1 B | 0.5489 | 0.6 | 443.7 K | 41.14 M |
| ZBRA | Zebra Technologies | 532.46 | 15.84 B | 4.54 | 0.86 | 165.93 K | 88.35 M |
| PNFP | Pinnacle Finl Ptnrs | 94.6296 | 15.76 B | 1.2073 | 1.29 | 305.21 K | 28.88 M |
| ACGLN | Arch Capital Group Ltd | 19.9676 | 15.68 B | 0.0994 | 0.5 | 28.7 K | 573.07 K |
| APA | Apa Corp | 24.646 | 15.59 B | 0.4716 | 1.95 | 9.09 M | 224.06 M |
| CG | The Carlyle Group | 48.0442 | 15.23 B | 0.4059 | 0.85 | 3.12 M | 150.13 M |
| BBIO | Bridgebio Pharma Inc | 48.45 | 15.23 B | 1.45 | 3.09 | 640.1 K | 31.01 M |
| ICLR | Icon Plc | 283.36 | 15.22 B | 5.84 | 2.1 | 298.73 K | 84.65 M |
| LECO | Lincoln Elec Hld | 136.1984 | 15.13 B | 1.0289 | 0.76 | 214.3 K | 29.19 M |
| MANH | Manhattan Assoc | 170.08 | 15.12 B | 1.44 | 0.85 | 224.73 K | 38.22 M |
| DOCU | Docusign Inc | 277.86 | 15.05 B | 3.13 | 1.14 | 970.33 K | 269.62 M |
| REG | Regency Centers Corp | 58.6503 | 14.37 B | 0.3166 | 0.54 | 483.2 K | 28.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 234.9506 | 1.26 T | 1.2464 | 0.53 | 2.76 M | 649.19 M |
| WMT | Walmart Stores | 47.0999 | 1.03 T | 0.5398 | 1.16 | 19.29 M | 908.46 M |
| V | Visa Inc | 226.0619 | 815.95 B | 2.5615 | 1.15 | 4.94 M | 1.12 B |
| XOM | Exxon Mobil Corporation | 59.5826 | 696.02 B | 1.1389 | 1.95 | 17.94 M | 1.07 B |
| MA | Mastercard Inc | 351.9654 | 586.02 B | 2.136 | 0.61 | 2.45 M | 861.59 M |
| CVX | Chevron Corp | 94.8442 | 425.59 B | 0.8748 | 0.93 | 9.58 M | 908.59 M |
| MRK | Merck & Company | 70.9995 | 370.96 B | 0.4434 | 0.63 | 9.37 M | 664.97 M |
| HD | Home Depot | 331.9532 | 354.62 B | 4.712 | 1.44 | 2.92 M | 970.43 M |
| GE | General Electric Company | 64.1826 | 341.82 B | 0.7619 | 1.2 | 10.43 M | 669.23 M |
| HSBC | HSBC Holdings Plc ADR | 23.3517 | 305.64 B | 0.3675 | 1.6 | 2 M | 46.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.06 | 287.97 B | 0.37 | 0.76 | 4.87 M | 238.92 M |
| SAP | SAP Ag ADR | 133.042 | 277.06 B | 2.7028 | 2.07 | 742.8 K | 98.82 M |
| CAT | Caterpillar Inc | 186.8839 | 271.81 B | 1.4417 | 0.78 | 3.29 M | 615.72 M |
| DIS | Walt Disney Company | 168.0525 | 205.39 B | 2.5304 | 1.53 | 9.8 M | 1.65 B |
| BHP | BHP Billiton Ltd ADR | 38.6931 | 203.67 B | 0.485 | 1.27 | 3.41 M | 131.86 M |
| BLK | Blackrock Inc | 827.9895 | 198.93 B | 8.7478 | 1.07 | 452.42 K | 374.6 M |
| UNP | Union Pacific Corp | 216.7958 | 183.29 B | 2.4271 | 1.13 | 3.16 M | 684.64 M |
| DE | Deere & Company | 332.122 | 182.4 B | 11.3086 | 3.52 | 1.56 M | 519.7 M |
| COP | ConocoPhillips | 65.3852 | 164.51 B | 0.6836 | 1.06 | 7.47 M | 488.51 M |
| ACN | Accenture Plc | 328.9737 | 161.72 B | 2.4458 | 0.75 | 1.52 M | 501.29 M |
| TJX | TJX Companies | 61.0994 | 159.92 B | 1.0299 | 1.71 | 5.97 M | 364.73 M |
| SONY | Sony Group Corp ADR | 21.7326 | 151.54 B | 0.4392 | 2.06 | 3.6 M | 78.14 M |
| BX | Blackstone Inc | 118.3891 | 150.09 B | 1.6456 | 1.41 | 2.79 M | 330.71 M |
| SCCO | Southern Copper Corp | 51.9687 | 149.31 B | 1.1488 | 2.26 | 868.07 K | 45.11 M |
| T | American Telephone and Telegraph Inc. | 17.5173 | 147.06 B | 0.1025 | 0.59 | 49.63 M | 869.31 M |
| RIO | Rio Tinto Plc ADR | 48.3091 | 137.53 B | 0.6867 | 1.44 | 2.46 M | 118.72 M |
| PGR | Progressive Corp | 86.2753 | 136.08 B | 0.6537 | 0.76 | 2.24 M | 192.87 M |
| SPOT | Spotify Technology S.A. | 257.89 | 129.04 B | 4.93 | 1.95 | 1.01 M | 260.4 M |
| LOW | Lowe's Companies | 213.5097 | 128.69 B | 2.8091 | 1.33 | 3.02 M | 644.48 M |
| PLD | Prologis Inc | 127.1392 | 127.69 B | 0.9639 | 0.76 | 1.79 M | 228.04 M |
| COF | Capital One Financial Corp | 155.6712 | 126.57 B | 0.7752 | 0.5 | 2.37 M | 368.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.49 | 126.37 B | 0.2477 | 7.64 | 49.92 M | 174.23 M |
| BMO | Bank of Montreal | 90.2802 | 123.36 B | 1.0673 | 1.2 | 430.1 K | 38.83 M |
| NEM | Newmont Mining Corp | 50.6837 | 122.74 B | 0.2626 | 0.52 | 5.96 M | 302.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4077 | 118.58 B | 0.6273 | 9.25 | 12.7 M | 94.08 M |
| BNS | Bank of Nova Scotia | 51.3346 | 117.53 B | 0.3242 | 0.64 | 813.8 K | 41.78 M |
| BP | BP Plc ADR | 23.7158 | 117.47 B | 0.1596 | 0.68 | 6.59 M | 156.31 M |
| PH | Parker-Hannifin Corp | 285.8987 | 114.79 B | 4.3746 | 1.55 | 738.6 K | 211.16 M |
| MPC | Marathon Petroleum Corp | 61.4118 | 114.64 B | 0.6123 | 1.01 | 4.68 M | 287.37 M |
| IBN | Icici Bank Ltd ADR | 21.214 | 112.23 B | 1.911 | 9.9 | 21.58 M | 457.89 M |
| SNOW | Snowflake Inc Class A | 341.50 | 102.52 B | 1.72 | 0.51 | 1.13 M | 387.32 M |
| GLW | Corning Inc | 34.1824 | 102.31 B | 0.3365 | 0.99 | 6.83 M | 233.53 M |
| VLO | Valero Energy Corp | 71.4452 | 101.89 B | 1.4689 | 2.1 | 2.73 M | 195.09 M |
| EQNR | Equinor ASA ADR | 19.8603 | 101.31 B | 0.3464 | 1.78 | 1.46 M | 29.06 M |
| PSX | Phillips 66 | 70.7113 | 101.27 B | 0.7094 | 1.01 | 1.94 M | 137.12 M |
| MMM | 3M Company | 129.2352 | 100.02 B | 1.1337 | 0.88 | 3.24 M | 418.11 M |
| ICE | Intercontinental Exchange | 125.4418 | 97.76 B | 1.3578 | 1.09 | 1.53 M | 192.2 M |
| BN | Brookfield Corporation | 31.6124 | 96.21 B | 0.2519 | 0.8 | 2.31 M | 72.87 M |
| NET | Cloudflare Inc Cl A | 189.41 | 94.92 B | 8.06 | 4.44 | 3.59 M | 679.05 M |
| KKR | KKR & Co. LP | 72.0568 | 93.6 B | 1.2706 | 1.79 | 2.17 M | 156.05 M |
| AEM | Agnico-Eagle Mines Ltd | 51.8033 | 92.74 B | 0.6448 | 1.26 | 1.01 M | 52.15 M |
| MCO | Moody's Corp | 370.6935 | 91.1 B | 3.3113 | 0.9 | 545.49 K | 202.21 M |
| FCX | Freeport-Mcmoran Inc | 36.9669 | 89.89 B | 1.5693 | 4.43 | 19.22 M | 710.32 M |
| SHW | Sherwin-Williams Company | 297.4345 | 87.82 B | 2.977 | 1.01 | 1.05 M | 313.17 M |
| PWR | Quanta Services | 120.1178 | 87.46 B | 2.4518 | 2.08 | 929.17 K | 111.61 M |
| SPG | Simon Property Group | 115.0236 | 86.74 B | 1.3239 | 1.16 | 1.54 M | 176.81 M |
| SU | Suncor Energy Inc | 19.2968 | 84.26 B | 0.5335 | 2.84 | 6.77 M | 130.69 M |
| WMB | Williams Companies | 23.4585 | 83 B | 0.1222 | 0.52 | 8.08 M | 189.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5878 | 82.81 B | 0.1047 | 1.91 | 2.31 M | 12.9 M |
| E | Eni S.P.A. ADR | 21.6674 | 80.63 B | 0.2577 | 1.2 | 216.1 K | 4.68 M |
| EPD | Enterprise Products Partners LP | 17.739 | 79.27 B | 0.0939 | 0.53 | 4.76 M | 84.4 M |
| VRT | Vertiv Holdings Llc. | 24.1296 | 79.15 B | 0.1395 | 0.58 | 1.75 M | 42.27 M |
| FDX | Fedex Corp | 214.6541 | 77.15 B | 2.2068 | 1.04 | 2.55 M | 546.47 M |
| EOG | Eog Resources | 75.7398 | 77.14 B | 1.643 | 2.22 | 3.85 M | 291.53 M |
| SLB | Schlumberger N.V. | 31.0808 | 76.1 B | 0.4071 | 1.33 | 9.77 M | 303.61 M |
| RACE | Ferrari N.V. | 220.473 | 75.8 B | 7.6446 | 3.59 | 398 K | 87.75 M |
| TGT | Target Corporation | 226.6016 | 74.09 B | 3.8471 | 1.73 | 2.49 M | 563.88 M |
| APD | Air Products and Chemicals | 262.286 | 71.01 B | 2.4005 | 0.92 | 633.3 K | 166.11 M |
| KMI | Kinder Morgan | 13.8799 | 70.22 B | 0.14 | 1.02 | 13.2 M | 183.17 M |
| GS-PD | The Goldman Sachs Group Inc | 19.1842 | 68.13 B | 0.1115 | 0.58 | 89.94 K | 1.73 M |
| ALL | Allstate Corp | 115.6903 | 68.03 B | 0.8968 | 0.78 | 1.36 M | 156.83 M |
| ET | Energy Transfer LP | 6.9539 | 67.01 B | 0.0697 | 1.01 | 10.94 M | 76.09 M |
| CRH | CRH Plc ADR | 43.1146 | 65.72 B | 0.5218 | 1.23 | 380.3 K | 16.4 M |
| PSA | Public Storage | 268.017 | 64.04 B | 1.7786 | 0.67 | 353.98 K | 94.87 M |
| AFL | Aflac Inc | 51.4072 | 62.82 B | 0.397 | 0.78 | 2.19 M | 112.55 M |
| TRGP | Targa Resources | 51.3434 | 61.11 B | 0.5244 | 1.03 | 1.08 M | 55.29 M |
| NUE | Nucor Corp | 102.2338 | 60.78 B | 6.6244 | 6.93 | 4.51 M | 460.86 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.5242 | 60.06 B | 1.5206 | 1.75 | 268 | 23.72 K |
| WPM | Wheaton Precious Metals | 39.5122 | 59.72 B | 0.2373 | 0.6 | 1.46 M | 57.84 M |
| BE | Bloom Energy Corp Cl A | 27.69 | 59.23 B | 7.50 | 37.15 | 24.82 M | 687.26 M |
| OXY | Occidental Petroleum Corp | 33.067 | 57.31 B | 1.2112 | 3.8 | 19.25 M | 636.66 M |
| EW | Edwards Lifesciences Corp | 117.30 | 57.28 B | 0.71 | 0.61 | 1.88 M | 220.16 M |
| MPLX | Mplx LP | 20.3774 | 57.03 B | 0.1578 | 0.78 | 2.22 M | 45.27 M |
| O | Realty Income Corp | 56.4487 | 56.04 B | 1.6201 | 2.95 | 7.2 M | 406.39 M |
| OKE | Oneok Inc | 50.8679 | 55.86 B | 0.8186 | 1.64 | 1.77 M | 90.13 M |
| XYZ | Block, Inc | 262.00 | 52.65 B | 8.94 | 3.53 | 5.75 M | 1.51 B |
| CVE | Cenovus Energy Inc | 10.6167 | 52.36 B | 0.2042 | 1.96 | 11.32 M | 120.16 M |
| WAB | Wabtec Corp | 90.5833 | 49.82 B | 0.4972 | 0.55 | 945.58 K | 85.65 M |
| KEYS | Keysight Technologies Inc Comm | 177.60 | 48.67 B | 1.38 | 0.78 | 463.84 K | 82.38 M |
| VALE | Vale S.A. ADR | 9.4399 | 48.64 B | 0.258 | 2.81 | 22.46 M | 212.01 M |
| DVN | Devon Energy Corp | 32.5299 | 48.53 B | 0.176 | 0.54 | 8.64 M | 281.04 M |
| MT | Arcelormittal ADR | 30.9616 | 46.99 B | 1.1937 | 4.01 | 3.19 M | 98.68 M |
| FNV | Franco Nev Corp | 138.211 | 46.7 B | 0.9853 | 0.72 | 435.8 K | 60.23 M |
| WAT | Waters Corp | 366.58 | 45.91 B | 2.09 | 0.57 | 500.76 K | 183.57 M |
| ARES | Ares Management LP | 72.3062 | 45.4 B | 1.6608 | 2.35 | 622.3 K | 45 M |
| RKT | Rocket Companies Inc Cl A | 14.6194 | 42.6 B | 0.1055 | 0.73 | 2.29 M | 33.46 M |
| STM | Stmicroelectronics N.V. ADR | 42.7276 | 40.79 B | 0.5855 | 1.39 | 1.55 M | 66.16 M |
| CBRE | CBRE Group Inc | 104.90 | 40.67 B | 0.98 | 0.94 | 793.08 K | 83.19 M |
| EL | Estee Lauder Companies | 307.7805 | 40.59 B | 2.2566 | 0.74 | 1.41 M | 434.84 M |
| VST | Vistra Energy Corp | 17.9515 | 40.37 B | 0.359 | 2.04 | 6.03 M | 108.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 320 | 3.6 K | |
| HUT | Hut 8 Corp | 80.70 | 11.65 | 16.87 | 1.03 M | 83.47 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.15 | 2.10 | 9.52 | 806.64 K | 19.48 M | |
| BDI | Black Diamond Group Ltd | 4.3529 | 0.2721 | 6.67 | 152.24 K | 662.68 K | |
| LAR | Lithium Argentina Ag | 13.2931 | 0.8092 | 6.48 | 2.08 M | 27.68 M | |
| BLDP | Ballard Power Systems Inc | 20.42 | 1.07 | 5.53 | 1.03 M | 21.01 M | |
| BBD-PC | Bombardier Inc Pref C | 15.0854 | 0.7251 | 5.05 | 58.91 K | 888.7 K | |
| LGO | Largo Resources Ltd | 15.51 | 0.74 | 5.01 | 102 K | 1.58 M | |
| QRC | Queens Road Capital Investment Ltd | 7.4167 | 0.349 | 4.94 | 9.26 K | 68.68 K | |
| FM | First Quantum Minerals Ltd | 30.3734 | 1.4125 | 4.88 | 1.8 M | 54.68 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1756 | 0.1475 | 4.87 | 2.9 M | 9.21 M | |
| PTM | Platinum Group Metals Ltd | 3.06 | 0.14 | 4.79 | 82.1 K | 251.23 K | |
| EDR | Endeavour Silver Corp | 5.9002 | 0.2637 | 4.68 | 389.18 K | 2.3 M | |
| WCP | Whitecap Resources Inc | 6.0629 | 0.2665 | 4.6 | 6.25 M | 37.9 M | |
| GGD | Gogold Resources Inc | 3.42 | 0.15 | 4.59 | 845.9 K | 2.89 M | |
| KEL | Kelt Exploration Ltd | 5.06 | 0.22 | 4.55 | 642.7 K | 3.25 M | |
| CJ | Cardinal Energy Ltd | 3.2409 | 0.137 | 4.41 | 1.12 M | 3.64 M | |
| NUAG | New Pacific Metals Corp | 4.61 | 0.19 | 4.3 | 68.65 K | 316.49 K | |
| SGY | Surge Energy Inc | 4.1288 | 0.1692 | 4.27 | 1.08 M | 4.48 M | |
| VET | Vermilion Energy Inc | 12.5124 | 0.5044 | 4.2 | 2.81 M | 35.12 M | |
| MDI | Major Drilling Grp | 9.79 | 0.39 | 4.15 | 277.4 K | 2.72 M | |
| TWM | Tidewater Midstream and Infras Ltd | 571.2437 | 22.2562 | 4.05 | 1.35 K | 768.89 K | |
| UNI | Unisync Corp Class B | 3.37 | 0.13 | 4.01 | 8.4 K | 28.31 K | |
| GLO | Global Atomic Corp | 4.21 | 0.16 | 3.95 | 525.4 K | 2.21 M | |
| IMG | Iamgold Corp | 3.69 | 0.14 | 3.94 | 1.45 M | 5.34 M | |
| BCT | Briacell Therapeutics Corp | 1411.3431 | 53.4828 | 3.94 | 40 | 56.45 K | |
| NEXT | Nextsource Materials Inc | 3.44 | 0.13 | 3.93 | 110.06 K | 378.62 K | |
| DCBO | Docebo Inc | 101.65 | 3.80 | 3.88 | 46.5 K | 4.73 M | |
| SLS | Solaris Resources Inc | 13.65 | 0.50 | 3.8 | 225.8 K | 3.08 M | |
| CJR-B | Corus Entertainment Inc | 5.0511 | 0.1848 | 3.8 | 2.07 M | 10.48 M | |
| CORS | Corus Entertainment Holdings Inc. | 2525.5535 | 92.3984 | 3.8 | 4.15 K | 10.48 M | |
| EQX | Equinox Gold Corp | 9.9509 | 0.3597 | 3.75 | 965.49 K | 9.61 M | |
| EFR | Energy Fuels Inc | 10.88 | 0.39 | 3.72 | 781.3 K | 8.5 M | |
| PHX | Phx Energy Services Corp | 3.4836 | 0.1246 | 3.71 | 58.56 K | 204 K | |
| OGC | Oceanagold Corp | 6.7269 | 0.232 | 3.57 | 313.9 K | 2.11 M | |
| IMO | Imperial Oil | 39.922 | 1.3581 | 3.52 | 1.38 M | 55.23 M | |
| MUX | Mcewen Mining Inc | 14.70 | 0.50 | 3.52 | 18.27 K | 268.57 K | |
| LUN | Lundin Mining Corp | 9.2382 | 0.3042 | 3.4 | 2.02 M | 18.67 M | |
| FVI | Fortuna Mines Inc | 6.28 | 0.20 | 3.29 | 1.17 M | 7.35 M | |
| ASTL | Algoma Steel Group Inc | 13.5547 | 0.4295 | 3.27 | 39.8 K | 539.48 K | |
| KNT | K92 Mining Inc | 7.29 | 0.23 | 3.26 | 403.5 K | 2.94 M | |
| Y | Yellow Pages Ltd | 10.1885 | 0.3202 | 3.24 | 8.6 K | 87.62 K | |
| SVM | Silvercorp Metals Inc | 5.2227 | 0.1635 | 3.23 | 454 K | 2.37 M | |
| ELD | Eldorado Gold | 12.2996 | 0.3793 | 3.18 | 430.46 K | 5.29 M | |
| QBTC-U | The Bitcoin Fund Class A | 66.21 | 2.04 | 3.18 | 15.25 K | 1.01 M | |
| JAG | Jaguar Mining Inc | 4.4455 | 0.1338 | 3.1 | 57.3 K | 254.73 K | |
| SU | Suncor Energy Inc | 23.9005 | 0.714 | 3.08 | 8.79 M | 210.14 M | |
| CS | Capstone Mining Corp | 5.77 | 0.17 | 3.04 | 1.3 M | 7.51 M | |
| CIA | Champion Iron Ltd | 3.752 | 0.1099 | 3.02 | 620.7 K | 2.33 M | |
| PGIC | Premium Global Income Split Corp | 37.3681 | 1.0884 | 3 | 25 | 934.2 | |
| QBTC | The Bitcoin Fund CAD | 81.87 | 2.37 | 2.98 | 29.8 K | 2.44 M | |
| NFI | Nfi Group Inc. | 23.7253 | 0.6848 | 2.97 | 198.13 K | 4.7 M | |
| TCS | Tecsys Inc J | 52.764 | 1.5144 | 2.95 | 11.6 K | 612.06 K | |
| EFX | Enerflex Ltd | 10.3438 | 0.2931 | 2.92 | 177.1 K | 1.83 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.1568 | 0.4507 | 2.87 | 11 K | 177.72 K | |
| FRU | Freehold Royalties Ltd | 8.6604 | 0.2362 | 2.8 | 593.19 K | 5.14 M | |
| HOM-U | BSR Real Estate Investment Trust | 13.9387 | 0.3733 | 2.75 | 10.17 K | 141.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 19.4276 | 0.5172 | 2.74 | 73.97 K | 1.44 M | |
| TVK | Terravest Capital Inc | 23.6776 | 0.6276 | 2.72 | 5.9 K | 139.6 K | |
| WEF | Western Forest Products Inc | 9.4452 | 0.2464 | 2.68 | 26.8 K | 253.12 K | |
| SKE | Skeena Resources Ltd | 13.60 | 0.35 | 2.64 | 62.7 K | 852.72 K | |
| TECK-B | Teck Resources Limited | 33.054 | 0.8418 | 2.61 | 1.65 M | 54.43 M | |
| BTO | B2Gold Corp | 4.5383 | 0.1153 | 2.61 | 3.48 M | 15.81 M | |
| TCW | Trican Well | 3.1459 | 0.0788 | 2.57 | 2.11 M | 6.64 M | |
| GSY | Goeasy Ltd | 169.2319 | 4.2356 | 2.57 | 59.61 K | 10.09 M | |
| BNE | Bonterra Energy Corp | 6.89 | 0.17 | 2.53 | 55.06 K | 379.38 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0788 | 0.1236 | 2.49 | 550.2 K | 2.79 M | |
| PD | Precision Drilling Corp | 56.88 | 1.38 | 2.49 | 90.58 K | 5.15 M | |
| DOO | Brp Inc | 111.6954 | 2.7009 | 2.48 | 299.5 K | 33.45 M | |
| DGS | Dividend Growth Split Corp Class A | 3.6565 | 0.0883 | 2.47 | 475.08 K | 1.74 M | |
| CCO | Cameco Corp | 32.439 | 0.7705 | 2.43 | 1.03 M | 33.39 M | |
| K | Kinross Gold Corp | 7.3555 | 0.1747 | 2.43 | 3.46 M | 25.42 M | |
| AG | First Majestic Silver Corp | 16.4022 | 0.3851 | 2.4 | 666.21 K | 10.93 M | |
| ATRL | Atkinsrealis Group Inc | 35.2151 | 0.8231 | 2.39 | 507.91 K | 17.89 M | |
| BAMI | Blue Ant Media Corporation | 73.60 | 1.70 | 2.36 | 100 | 7.36 K | |
| ALC | Algoma Central | 13.5032 | 0.2987 | 2.26 | 4.21 K | 56.92 K | |
| NG | Novagold Res Inc | 9.68 | 0.21 | 2.22 | 121.72 K | 1.18 M | |
| URB | Urbana Corp | 3.2944 | 0.0714 | 2.22 | 200 | 658.88 | |
| CVG | Clairvest Group | 56.1929 | 1.2143 | 2.21 | 600 | 33.72 K | |
| NXE | Nexgen Energy Ltd | 7.46 | 0.16 | 2.19 | 2.08 M | 15.48 M | |
| IPCO | International Petroleum Corp | 7.49 | 0.16 | 2.18 | 28 K | 209.72 K | |
| CFW | Calfrac Well Services Ltd | 5.71 | 0.12 | 2.15 | 270.09 K | 1.54 M | |
| CVE | Cenovus Energy Inc | 13.1425 | 0.2751 | 2.14 | 6.65 M | 87.37 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.15 | 0.40 | 2.13 | 2.1 K | 40.21 K | |
| HBM | Hudbay Minerals Inc | 9.0222 | 0.1881 | 2.13 | 1.01 M | 9.09 M | |
| AGI | Alamos Gold Inc Cls A | 9.7603 | 0.203 | 2.12 | 691.52 K | 6.75 M | |
| PAAS | Pan American Silver Corp | 29.8473 | 0.6171 | 2.11 | 302.31 K | 9.02 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.4602 | 0.3169 | 2.09 | 5 K | 77.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.2133 | 0.3486 | 2.07 | 4.54 K | 78.13 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.8696 | 0.3416 | 2.07 | 4.5 K | 75.91 K | |
| ALS | Altius Minerals Corp | 15.5413 | 0.3092 | 2.03 | 53.82 K | 836.46 K | |
| PPTA | Perpetua Resources Corp | 6.07 | 0.12 | 2.02 | 34.3 K | 208.2 K | |
| WJX | Wajax Corp | 19.9929 | 0.3866 | 1.97 | 42.06 K | 840.86 K | |
| SEA | Seabridge Gold Inc | 17.4613 | 0.3374 | 1.97 | 74.38 K | 1.3 M | |
| VLN | Velan Inc Sv | 8.0345 | 0.153 | 1.94 | 31.2 K | 250.68 K | |
| AFN | Ag Growth International Inc | 26.8642 | 0.498 | 1.89 | 48.9 K | 1.31 M | |
| MAI | Mining Americas Inc. | 5.40 | 0.10 | 1.89 | 192.87 K | 1.04 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.9031 | 0.4776 | 1.88 | 530.79 K | 13.75 M | |
| NOA | North American Construction Group Ltd | 19.6313 | 0.3603 | 1.87 | 78.8 K | 1.55 M | |
| IPO | Inplay Oil Corp | 7.3256 | 0.134 | 1.86 | 25.75 K | 188.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 80.18 | 84.97 B | 4.02 | 5.28 | 257.8 K | 20.67 M |
| MBGAF | Mercedes-Benz Group AG | 89.0463 | 45.23 B | 0.8591 | 0.97 | 17 K | 1.51 M |
| AKRBF | AKRBF | 37.1706 | 22.08 B | 0.4851 | 1.32 | 2.4 K | 89.21 K |
| LNWO | Light & Wonder, Inc. | 87.71 | 6.61 B | 2.20 | 2.57 | 493.4 K | 43.28 M |
| CSCCF | Capstone Copper Corp. | 4.65 | 6.24 B | 0.1205 | 2.66 | 36.02 K | 167.48 K |
| WHTCF | WashTec AG | 5.45 | 766.56 M | 0.03 | 0.55 | 6.17 K | 33.63 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.0098 | 541.8 M | 0.226 | 1.27 | 8 K | 144.08 K |
| GAMI | GAMCO Investors Inc | 27.0456 | 537.58 M | 0.139 | 0.52 | 11.6 K | 313.73 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.21 | 165.4 M | 0.08 | 1.94 | 365.57 K | 1.54 M |
| SINC | Sincerity Applied Materials Holdings Corp | 80000.00 | 80.83 M | 5000.00 | 6.67 | 3 | 240 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.38 | 13.84 M | 1.25 | 17.53 | 1.09 M | 9.11 M |
| RNVA | Rennova Health Inc | 4.00 | 4.31 M | 0.50 | 14.29 | 19.67 K | 78.67 K |
| LIFD | LFTD Partners Inc | 4.94 | 1.63 M | 0.19 | 4 | 2.7 K | 13.34 K |
| AECX | CurrentC Power Corporation | 4.20 | 1.58 M | 0.21 | 5.26 | 3.65 K | 15.31 K |
| EBZT | Everything Blockchain Inc. | 10.51 | 617.26 K | 0.26 | 2.54 | 7 K | 73.57 K |
| TMRR | Temir Corp | 15.00 | 200.76 K | 1.70 | 12.78 | 1.53 K | 23 K |
| OGBLY | Onion Global Limited | 9.60 | 10.51 K | 0.61 | 6.79 | 127.6 K | 1.22 M |
| CMBMF | Cambium Networks Corporation | 28.21 | 5.81 K | 0.81 | 2.96 | 491.51 K | 13.87 M |
| ALFIQ | Alfi Inc. | 5.70 | 5.15 K | 0.13 | 2.33 | 749 K | 4.27 M |
| SIMPQ | Simply Inc | 3.04 | 1.55 K | 0.04 | 1.33 | 3.4 K | 10.35 K |
| HAVLF | HAVN Life Sciences Inc | 6.573 | 1.47 K | 0.714 | 12.19 | 824 | 5.42 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 0.30 | 8.11 | 95.6 K | 382.38 K |
| CYRNQ | CYRNQ | 10.54 | 799 | 1.222 | 13.11 | 784.73 K | 8.27 M |
| PEHD | Perigee Holdings Inc. | 7.84 | 130 | 0.16 | 2.08 | 390 | 3.06 K |
| SIRC | Solar Integrated Roofing Corporation | 78.75 | 13.65 | 20.97 | 15.65 K | 1.23 M | |
| HMLPF | HMLPF | 23.42 | 0.22 | 0.95 | 15.16 K | 355.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.75 | 59.25 M | 0.75 | 6.25 | 19.02 K | 242.56 K |
| SAG | Sterling Metals Corp | 3.60 | 6.29 M | 0.30 | 9.09 | 5.33 K | 19.19 K |
| VCU | Vizsla Copper Corp. | 19.25 | 7.00 | 57.14 | 9.22 K | 177.45 K | |
| MGRO | MustGrow Biologics Corp. | 5.54 | 0.81 | 17.12 | 339.11 K | 1.88 M | |
| GSD | Devonian Health Group Inc | 27.00 | 3.00 | 12.5 | 133 | 3.59 K | |
| RAGE | Renegade Gold Inc. | 21.60 | 2.40 | 12.5 | 6.78 K | 146.45 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.31 | 0.36 | 12.2 | 63.8 K | 211.18 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.76 | 0.37 | 8.43 | 364.8 K | 1.74 M | |
| CGNT | Copper Giant Resources Corp. | 5.30 | 0.40 | 8.16 | 53.16 K | 281.75 K | |
| CAD | Colonial Coal International Corp | 3.58 | 0.27 | 8.16 | 928.3 K | 3.32 M | |
| SLI | Standard Lithium Ltd | 13.92 | 0.95 | 7.32 | 646.8 K | 9 M | |
| EMO | Emerita Resources Corp | 3.27 | 0.22 | 7.21 | 2.1 M | 6.88 M | |
| OCO | Oroco Resource Corporation | 3.01 | 0.18 | 6.36 | 300.4 K | 904.2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | 1.00 | 5.26 | 1.56 K | 31.12 K | |
| OPW | Opawica Explorations Inc | 4.15 | 0.20 | 5.06 | 5.57 K | 23.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.811 | 0.4378 | 4.67 | 48.51 K | 475.97 K | |
| RCK | Rock Tech Lithium Inc | 8.55 | 0.37 | 4.52 | 149.89 K | 1.28 M | |
| NEXM | NexMetals Mining Corp. | 8.00 | 0.30 | 3.9 | 12.46 K | 99.72 K | |
| PLUR | Plurilock Security Inc | 6.10 | 0.20 | 3.39 | 134.6 K | 821.06 K | |
| APGO | Apollo Gold & Silver Corp | 3.70 | 0.10 | 2.78 | 33.68 K | 124.62 K | |
| CKG | Chesapeake Gold Corp | 3.82 | 0.10 | 2.69 | 11.31 K | 43.2 K | |
| BEEP | Geiger Energy Corporation | 5.85 | 0.15 | 2.63 | 59.93 K | 350.58 K | |
| SCAN | Liberty Defense Holdings Ltd | 202.50 | 4.50 | 2.27 | 99 | 20.05 K | |
| VIPR | Silver Viper Minerals Corp | 5.30 | 0.10 | 1.92 | 3.73 K | 19.76 K | |
| ETL | E3 Lithium Ltd. | 3.34 | 0.06 | 1.83 | 744.23 K | 2.49 M | |
| MGM | Maple Gold Mines Ltd | 3.15 | 0.05 | 1.61 | 7.74 K | 24.38 K | |
| LA | Los Andes Copper Ltd | 9.00 | 0.13 | 1.47 | 10 K | 90 K | |
| PTF | Pender Growth Fund Inc | 17.50 | 0.15 | 0.86 | 7.5 K | 131.25 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 0.50 | 0.81 | 149 K | 9.31 M | |
| ARTG | Artemis Gold Inc | 6.31 | 0.05 | 0.8 | 45.76 K | 288.75 K | |
| RX | BioSyent Inc | 6.5201 | 0.0469 | 0.72 | 4.9 K | 31.95 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0635 | 0.0384 | 0.64 | 3.7 K | 22.43 K | |
| ALV | Alvopetro Energy Ltd | 3.3087 | 0.0201 | 0.61 | 12.9 K | 42.68 K |