Gainer Volumes for 27 October 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 27 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 32.4984 | 29.33 B | 0.6735 | 2.12 | 273.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.57 | 4.62 B | 2.17 | 8.89 | 3.23 K |
| LEU | Centrus Energy Corp | 53.14 | 3.15 B | 0.64 | 1.22 | 118.3 K |
| SLSR | Solaris Res Inc | 10.94 | 1.41 B | 0.07 | 0.64 | 7.49 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.6112 | 703.62 M | 0.0497 | 0.66 | 131.1 K |
| SLI | Standard Lithium Ltd | 12.37 | 680.37 M | 0.19 | 1.56 | 3.11 M |
| CTGO | Contango Ore Inc | 21.00 | 482.18 M | 0.80 | 3.96 | 5.07 K |
| CMCL | Caledonia Mining Cp | 10.7487 | 375.25 M | 0.0797 | 0.75 | 13.95 K |
| NEN | New England Realty Associates | 52.3563 | 198.3 M | 0.4324 | 0.83 | 2.6 K |
| KULR | Kulr Technology Group Inc | 24.48 | 184.57 M | 1.36 | 5.88 | 540.2 K |
| EP | Empire Petroleum Corp | 9.72 | 107.04 M | 0.24 | 2.53 | 375 |
| MHH | Mastech Holdings Inc | 19.00 | 94.43 M | 1.40 | 7.95 | 35.29 K |
| CEV | Eaton Vance California Muni Income Trust | 10.8348 | 73.85 M | 0.1358 | 1.27 | 28.52 K |
| OPHC | Optimumbank Hlds | 5.33 | 71.77 M | 0.07 | 1.33 | 10.96 K |
| LGL | LGL Group | 4.819 | 45.72 M | 0.0339 | 0.71 | 9.28 K |
| AREN | The Arena Group Holdings Inc | 12.10 | 42.13 M | 1.54 | 14.58 | 1.21 K |
| PLAG | Planet Green Holdings Corp | 13.60 | 28.61 M | 0.30 | 2.26 | 13.57 K |
| INLX | Intellinetics Inc | 5.50 | 26.97 M | 0.10 | 1.85 | 1.2 K |
| CPHI | China Pharma Holdings | 64.50 | 25.44 M | 0.74 | 1.16 | 273.27 K |
| MPU | Mega Matrix Corp | 8.754 | 22.33 M | 0.44 | 5.29 | 235 K |
| VNRX | Volitionrx Ltd | 3.42 | 16.93 M | 0.05 | 1.48 | 93.69 K |
| REED | Reed's, Inc. | 186.00 | 15.65 M | 1.44 | 0.78 | 2.25 K |
| TOVX | Theriva Biologics Inc | 107.50 | 11.98 M | 2.50 | 2.38 | 12.1 K |
| BGI | Birks Group Inc | 6.01 | 10.97 M | 1.05 | 21.17 | 946.2 K |
| CVR | Chicago Rivet & Machine Company | 24.3977 | 9.96 M | 0.3614 | 1.5 | 600 |
| AWX | Avalon Holdings Corp | 3.89 | 9.59 M | 0.02 | 0.52 | 19.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 309.90 | 6.26 M | 9.90 | 3.3 | 3.08 K |
| MTNB | Matinas Biopharma Hl | 56.50 | 4.25 M | 1.00 | 1.8 | 17.95 K |
| PHGE | Biomx Ltd | 433.20 | 4.23 M | 3.80 | 0.88 | 964 |
| ITP | IT Tech Packaging Inc | 4.30 | 3.17 M | 0.195 | 4.75 | 1.43 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.45 | 1.86 | 8.23 | 2.97 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.9735 | 0.436 | 2.02 | 3.27 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.59 | 0.29 | 1.15 | 1.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 25.00 | 2.00 | 8.7 | 1.61 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 145.0189 | 4.32 T | 6.8523 | 4.96 | 85.78 M |
| GOOG | Alphabet Inc Class C | 145.2351 | 4.29 T | 6.7005 | 4.84 | 51.85 M |
| MSFT | Microsoft Corporation | 311.412 | 2.74 T | 12.5849 | 4.21 | 52.59 M |
| TSLA | Tesla Inc | 345.9533 | 1.55 T | 6.4766 | 1.91 | 115.58 M |
| ASML | ASML Holding N.V. ADR | 766.8787 | 725.78 B | 9.3538 | 1.23 | 949.83 K |
| LRCX | Lam Research Corp | 52.7203 | 513.87 B | 0.4457 | 0.85 | 11.84 M |
| CSCO | Cisco Systems Inc | 49.3643 | 463.91 B | 0.3251 | 0.66 | 16.28 M |
| COST | Costco Wholesale | 464.9267 | 419.83 B | 3.403 | 0.74 | 1.74 M |
| PANW | Palo Alto Networks Inc | 82.1432 | 270.58 B | 1.0516 | 1.3 | 4.93 M |
| LIN | Linde Plc | 300.027 | 236.29 B | 2.0694 | 0.69 | 1.54 M |
| APP | AppLovin Corporation | 94.92 | 167.55 B | 0.91 | 0.97 | 1.57 M |
| MAR | Marriot International | 153.814 | 98.85 B | 3.6191 | 2.41 | 2.1 M |
| ADP | Automatic Data Processing, Inc. | 201.3018 | 89.93 B | 2.8569 | 1.44 | 2.04 M |
| NTES | Netease Inc ADR | 90.8575 | 82.75 B | 1.3128 | 1.47 | 2.35 M |
| INTU | Intuit Inc | 596.3556 | 72.87 B | 4.3964 | 0.74 | 1.46 M |
| TER | Teradyne Inc | 120.8373 | 72.51 B | 7.7763 | 6.88 | 3.41 M |
| NBIS | Nebius Group N.V. | 78.01 | 66.31 B | 1.74 | 2.28 | 2.5 M |
| RVMD | Revolution Medicines Inc | 27.59 | 40.95 B | 0.46 | 1.7 | 516.4 K |
| ESLT | Elbit Systems Ltd | 152.8775 | 34.31 B | 1.6921 | 1.12 | 583.2 K |
| EXPE | Expedia Group Inc | 162.4732 | 31.84 B | 1.3759 | 0.85 | 1.27 M |
| CASY | Casey's General Stor | 184.0324 | 28.92 B | 0.9642 | 0.53 | 139.08 K |
| ENTG | Entegris Inc | 132.7359 | 26.05 B | 2.143 | 1.64 | 1.12 M |
| FSLR | First Solar Inc | 110.23 | 25.02 B | 1.29 | 1.18 | 2.38 M |
| FFIV | F5 Networks Inc | 216.02 | 23.16 B | 12.12 | 5.94 | 1.51 M |
| ULTA | Ulta Beauty Inc | 369.79 | 19.74 B | 3.73 | 1.02 | 544.7 K |
| FITBI | Fifth Third Bancorp | 20.3596 | 17.29 B | 0.1641 | 0.81 | 16.94 K |
| ASND | Ascendis Pharma ADR | 146.93 | 17.29 B | 7.19 | 5.15 | 1.25 M |
| GRAB | Grab Holdings Limited Cl A | 13.24 | 15.3 B | 0.32 | 2.48 | 7.13 M |
| SMTC | Semtech Corp | 81.37 | 14.54 B | 0.83 | 1.03 | 278.21 K |
| WMG | Warner Music Group Corp Cl A | 43.9087 | 13.87 B | 0.6979 | 1.62 | 1.22 M |
| HTHT | Huazhu Group Ltd ADR | 42.4912 | 13.31 B | 1.2647 | 3.07 | 1.03 M |
| ARCC | Ares Capital Corp | 14.0546 | 13.29 B | 0.1109 | 0.8 | 2.32 M |
| ALGN | Align Technology | 604.39 | 12.42 B | 11.09 | 1.87 | 1.58 M |
| PCTTW | Purecycle Technologies Inc WT | 5.16 | 12.17 B | 0.04 | 0.78 | 1.99 K |
| AAOI | Applied Optoelect | 7.69 | 12.04 B | 0.19 | 2.53 | 385.96 K |
| HAS | Hasbro Inc | 78.5686 | 11.95 B | 2.6909 | 3.55 | 1.44 M |
| SIMO | Silicon Motion Techn ADR | 64.9234 | 11.26 B | 1.33 | 2.09 | 349.32 K |
| SWKS | Skyworks Solutions | 145.3634 | 10.18 B | 1.3756 | 0.96 | 1.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 451.4776 | 9.78 B | 13.6213 | 3.11 | 571.4 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.5968 | 8.76 B | 0.1394 | 0.8 | 7.3 K |
| KNTK | Kinetik Holdings Inc | 23.1784 | 8.26 B | 1.1319 | 5.13 | 308.65 K |
| MANH | Manhattan Assoc | 179.53 | 8.17 B | 9.63 | 5.67 | 732.98 K |
| RYTM | Rhythm Pharmaceuticals Inc | 11.49 | 7.55 B | 0.39 | 3.51 | 676.58 K |
| CRUS | Cirrus Logic Inc | 80.32 | 7.38 B | 0.56 | 0.7 | 307.48 K |
| SLAB | Silicon Labs Inc | 184.06 | 7.22 B | 29.20 | 18.86 | 2.46 M |
| BILI | Bilibili Inc ADR | 76.65 | 7.03 B | 0.51 | 0.67 | 2.59 M |
| RGTI | Rigetti Computing Inc | 10.30 | 6.46 B | 0.17 | 1.68 | 1.6 M |
| AGNCP | Agnc Investment Corp | 18.2477 | 6.42 B | 0.172 | 0.95 | 62.59 K |
| ENPH | Enphase Energy Inc | 216.22 | 6.37 B | 42.76 | 24.65 | 15.17 M |
| ACT | Enact Holdings Inc | 18.3815 | 6.36 B | 0.3918 | 2.18 | 72.5 K |
| VSEC | V S E Cp | 49.2008 | 6.29 B | 0.5338 | 1.1 | 21.47 K |
| SSRM | Ssr Mining Inc | 15.935 | 5.89 B | 0.2019 | 1.28 | 958.38 K |
| MAAS | Highest Performances Holdings Inc. | 357.6001 | 5.56 B | 4.1999 | 1.19 | 1.35 K |
| MMYT | Makemytrip Ltd | 32.55 | 5.11 B | 4.03 | 14.13 | 1.26 M |
| JSM | SLM Cp 6% Sr Nt | 18.9146 | 4.99 B | 0.1591 | 0.85 | 8.95 K |
| SBRA | Sabra REIT | 10.3418 | 4.92 B | 0.1179 | 1.15 | 2.74 M |
| SLGN | Silgan Holdings | 37.1472 | 4.89 B | 0.6525 | 1.79 | 1.03 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.77 | 4.8 B | 0.17 | 1.6 | 192.56 K |
| SLMBP | SLM Cp Srs B Pfd | 42.3799 | 4.78 B | 0.2867 | 0.68 | 9.73 K |
| CIGI | Colliers Intl Grp IN | 145.8209 | 4.74 B | 1.038 | 0.72 | 86.02 K |
| SYNA | Synaptics Inc | 181.43 | 4.54 B | 2.67 | 1.49 | 383.32 K |
| OPEN | Opendoor Technologies Inc | 23.87 | 4.44 B | 0.12 | 0.51 | 7.86 M |
| LBTYB | Liberty Global Ord B | 30.48 | 4.4 B | 0.80 | 2.7 | 1.9 K |
| VECO | Veeco Instrument | 23.04 | 4.24 B | 0.32 | 1.41 | 170.19 K |
| EXTR | Extreme Networks | 9.67 | 4.18 B | 0.11 | 1.15 | 847.43 K |
| ONDS | Ondas Holdings Inc | 8.75 | 4.17 B | 0.07 | 0.81 | 528.9 K |
| DORM | Dorman Products Inc | 103.34 | 3.96 B | 2.76 | 2.74 | 85.62 K |
| CRNX | Crinetics Pharmaceuticals Inc | 23.88 | 3.89 B | 0.19 | 0.8 | 171.31 K |
| CHEF | The Chefs Warehouse | 33.21 | 3.89 B | 3.58 | 12.08 | 781.5 K |
| MNDY | Monday.com Ltd | 392.00 | 3.79 B | 19.79 | 5.32 | 468.8 K |
| FIBK | First Interstate Ban | 32.6646 | 3.75 B | 0.3227 | 1 | 590.11 K |
| ICUI | I C U Medical Inc | 227.39 | 3.7 B | 3.22 | 1.44 | 150.06 K |
| TENB | Tenable Holdings Inc | 52.33 | 3.69 B | 0.58 | 1.12 | 2.02 M |
| BATRA | Liberty Braves CS A | 30.3103 | 3.62 B | 0.6537 | 2.2 | 96.6 K |
| PLUG | Plug Power Inc | 34.41 | 3.61 B | 0.24 | 0.7 | 23.52 M |
| MCHB | Mechanics Bank | 38.6063 | 3.52 B | 1.1279 | 3.01 | 200.39 K |
| IPAR | Inter Parfums Inc | 76.2562 | 3.52 B | 1.1394 | 1.52 | 106.79 K |
| OSIS | O S I Systems Inc | 94.78 | 3.51 B | 0.66 | 0.7 | 102.96 K |
| DYN | Dyne Therapeutics Inc | 14.28 | 3.51 B | 0.32 | 2.29 | 143.07 K |
| SEDG | Solaredge Tech | 342.54 | 3.37 B | 28.66 | 9.13 | 2.43 M |
| GBDC | Golub Capital Bdc | 9.9788 | 3.33 B | 0.0691 | 0.7 | 426.8 K |
| BATRK | Liberty Braves CS C | 29.59 | 3.3 B | 0.55 | 1.89 | 112.6 K |
| PRVA | Privia Health Group Inc | 23.77 | 3.22 B | 1.26 | 5.6 | 418.9 K |
| RUN | Sunrun Inc | 54.20 | 3.22 B | 1.62 | 3.08 | 8.17 M |
| CRVL | Corvel Cp | 58.9933 | 3.13 B | 0.5067 | 0.87 | 82.49 K |
| HOVNP | Hovnanian Entr Dep A | 10.6851 | 3.11 B | 0.2521 | 2.42 | 600 |
| RARE | Ultragenyx Pharmaceu | 81.65 | 3.02 B | 1.15 | 1.43 | 296.39 K |
| QURE | Uniqure N.V. | 29.06 | 2.99 B | 0.68 | 2.4 | 524.02 K |
| VISN | CommScope Holding Company, Inc. | 11.07 | 2.91 B | 0.11 | 1 | 4.06 M |
| FRSH | Freshworks Inc Cl A | 44.48 | 2.82 B | 0.83 | 1.9 | 581.42 K |
| TRMD | Torm Plc Cl A | 4.6469 | 2.69 B | 0.2256 | 5.1 | 625.6 K |
| LCID | Lucid Group Inc | 270.20 | 2.54 B | 6.40 | 2.43 | 5.22 M |
| VC | Visteon Corp | 100.7645 | 2.53 B | 1.8435 | 1.86 | 268.5 K |
| NRIX | Nurix Therapeutics Inc | 33.98 | 2.47 B | 5.02 | 17.33 | 2.8 M |
| NN | Nextnav Inc | 10.89 | 2.43 B | 0.58 | 5.63 | 261.92 K |
| PHVS | Pharvaris N.V. | 16.15 | 2.43 B | 0.12 | 0.75 | 22.6 K |
| IMNM | Immunome Inc | 22.60 | 2.38 B | 3.22 | 16.62 | 249 K |
| AXGN | Axogen Inc | 14.64 | 2.38 B | 0.32 | 2.23 | 123.2 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 41.92 | 2.36 B | 0.68 | 1.65 | 917.1 K |
| AVPT | Avepoint Inc Cl A | 8.78 | 2.35 B | 0.06 | 0.69 | 470.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 239.8596 | 1.1 T | 1.6587 | 0.7 | 3.18 M |
| KO | Coca-Cola Company | 48.5594 | 355.6 B | 0.9184 | 1.93 | 24.02 M |
| HD | Home Depot | 332.901 | 349.8 B | 2.7897 | 0.85 | 2.84 M |
| BML-PG | Bank of America Corporation | 18.5918 | 256.65 B | 0.1584 | 0.86 | 14.52 K |
| BML-PL | Bank of America Corporation | 19.454 | 235.19 B | 0.1129 | 0.58 | 8.86 K |
| TM | Toyota Motor Corp Ltd | 164.9355 | 223.34 B | 0.8432 | 0.51 | 205.55 K |
| SHEL | Royal Dutch Shell Plc ADR | 49.97 | 213.14 B | 1.11 | 2.27 | 16.96 M |
| MCD | McDonald's Corporation | 219.0474 | 189.83 B | 5.6943 | 2.67 | 5.25 M |
| TMO | Thermo Fisher Scientific Inc | 604.6732 | 188.2 B | 3.9009 | 0.65 | 1.77 M |
| WFC-PL | Wells Fargo & Company | 1377.5771 | 185.95 B | 12.9148 | 0.95 | 10.54 K |
| WELL | Welltower Inc | 73.5279 | 160.76 B | 1.6707 | 2.33 | 2.06 M |
| CB | Chubb Ltd | 178.0316 | 133.15 B | 2.8445 | 1.62 | 2.16 M |
| VRT | Vertiv Holdings Llc. | 24.608 | 117.91 B | 0.6379 | 2.66 | 4.85 M |
| GSK | Glaxosmithkline Plc ADR | 33.6175 | 105.82 B | 0.1996 | 0.6 | 7.62 M |
| SPOT | Spotify Technology S.A. | 273.13 | 95.06 B | 20.93 | 8.3 | 3.96 M |
| GD | General Dynamics Corp | 188.0918 | 94.13 B | 1.1151 | 0.6 | 1.14 M |
| SNOW | Snowflake Inc Class A | 347.10 | 87.22 B | 4.86 | 1.42 | 2.66 M |
| HCA | Hca Holdings Inc | 236.2093 | 87.03 B | 3.8218 | 1.64 | 1.71 M |
| NGG | National Grid Transco Plc ADR | 48.3743 | 83.35 B | 0.5888 | 1.23 | 484.8 K |
| MCO | Moody's Corp | 377.9514 | 79.08 B | 2.2139 | 0.59 | 746.86 K |
| HLT | Hilton Inc | 145.3285 | 75.7 B | 2.7344 | 1.92 | 3.5 M |
| MSI | Motorola Solutions | 237.0983 | 68.49 B | 4.0299 | 1.73 | 820.6 K |
| CIEN | Ciena Corp | 53.66 | 67.79 B | 1.19 | 2.27 | 1.05 M |
| UMC | United Microelectronics Corp ADR | 8.4205 | 67.35 B | 0.1318 | 1.59 | 15.69 M |
| STM | Stmicroelectronics N.V. ADR | 43.2268 | 66.47 B | 0.2688 | 0.63 | 3.39 M |
| SOJE | Southern Company Series 2020C 4.20% | 20.0514 | 65.89 B | 0.1096 | 0.55 | 275 K |
| RACE | Ferrari N.V. | 220.8834 | 64.85 B | 1.3743 | 0.63 | 284.5 K |
| VST | Vistra Energy Corp | 18.0988 | 54.75 B | 0.1473 | 0.82 | 3.04 M |
| FERG | Ferguson Plc | 137.0435 | 46.28 B | 0.7358 | 0.54 | 11.41 K |
| PRS | Prudential Financial Inc 5.625% Junior | 21.0327 | 43.47 B | 0.1522 | 0.73 | 20.6 K |
| VTR | Ventas Inc | 47.1083 | 43.41 B | 0.4203 | 0.9 | 1.36 M |
| CMG | Chipotle Mexican Grill | 35.3212 | 42.29 B | 0.3516 | 1.01 | 11.08 M |
| WDS | Woodside Energy Group Ltd | 16.4294 | 37.61 B | 0.1218 | 0.75 | 13.58 K |
| HEI-A | HEICO Corporation | 125.70 | 35.54 B | 1.2028 | 0.97 | 203.05 K |
| LVS | Las Vegas Sands | 38.2798 | 30.73 B | 1.2064 | 3.25 | 10.59 M |
| BAP | Credicorp Ltd | 119.5922 | 30.57 B | 1.0117 | 0.85 | 345.9 K |
| TDY | Teledyne Technologies Inc | 452.34 | 29.71 B | 14.71 | 3.36 | 561.8 K |
| EIX | Edison International | 50.8834 | 29.04 B | 0.6053 | 1.2 | 1.71 M |
| BIP | Brookfield Infrastructure Partners LP | 32.3371 | 28.75 B | 0.4539 | 1.42 | 281.25 K |
| AVB | Avalonbay Communities | 202.4308 | 27.33 B | 1.8992 | 0.95 | 602.1 K |
| EQR | Equity Residential | 72.9007 | 26.4 B | 0.9536 | 1.33 | 2.26 M |
| IHG | Intercontinental Hotels Group ADR | 64.417 | 25.76 B | 0.7727 | 1.21 | 99.31 K |
| SW | Smurfit Westrock Plc | 51.3481 | 24.21 B | 2.1817 | 4.44 | 100 |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.9318 | 24.15 B | 0.0299 | 0.77 | 8.41 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6763 | 24.15 B | 0.043 | 0.76 | 963.5 K |
| BEP | Brookfield Renewable | 30.9524 | 22.45 B | 0.583 | 1.92 | 252.58 K |
| DLR-PJ | Digital Realty Trust Inc | 19.9141 | 21.26 B | 0.1075 | 0.54 | 24.77 K |
| BG | Bunge Ltd | 80.2164 | 21.17 B | 2.9831 | 3.86 | 2.07 M |
| ESS | Essex Property Trust | 289.7318 | 20.4 B | 2.9912 | 1.04 | 430.8 K |
| IONQ | Ionq Inc | 12.28 | 20.11 B | 1.76 | 16.73 | 7.89 M |
| H | Hyatt Hotels Corp | 84.5504 | 18.53 B | 2.5956 | 3.17 | 712.9 K |
| PFGC | Performance Food Group Company | 45.72 | 17.7 B | 0.57 | 1.26 | 2.01 M |
| KEY-PK | KeyCorp | 20.7529 | 17.32 B | 0.1429 | 0.69 | 85.35 K |
| TU | Telus Corp | 17.1855 | 16.85 B | 0.1056 | 0.62 | 845.2 K |
| MAA | Mid-America Apartment Communities | 174.0461 | 16.78 B | 1.1431 | 0.66 | 491 K |
| IEX | Idex Corp | 210.3025 | 16.72 B | 2.1388 | 1.03 | 677.7 K |
| GNRC | Generac Holdings Inc | 488.88 | 16.71 B | 16.17 | 3.42 | 789.66 K |
| BALL | Ball Corporation | 86.1229 | 16.51 B | 2.1754 | 2.59 | 2.26 M |
| MAS | Masco Corp | 59.0572 | 16.24 B | 2.9226 | 5.21 | 4.04 M |
| THC | Tenet Healthcare Corp | 70.16 | 16.12 B | 1.84 | 2.69 | 1.08 M |
| DOC | Physicians Realty Trust | 25.344 | 15.08 B | 0.4193 | 1.68 | 3.39 M |
| OHI | Omega Healthcare Investors | 20.4802 | 15 B | 0.1025 | 0.5 | 3.47 M |
| UDR | United Dominion Realty Trust | 46.1741 | 14.87 B | 0.2582 | 0.56 | 1.32 M |
| TME | Tencent Music Entertainment ADR | 7.7105 | 13.83 B | 0.0763 | 1 | 8.98 M |
| BWA | Borgwarner Inc | 36.8624 | 13.52 B | 0.5524 | 1.52 | 1.5 M |
| AGI | Alamos Gold Inc | 8.0015 | 12.91 B | 0.116 | 1.47 | 2.45 M |
| CCK | Crown Cork & Seal Company | 97.7547 | 12.42 B | 1.3147 | 1.36 | 1.24 M |
| XPEV | Xpeng Inc ADR | 45.90 | 12.23 B | 0.56 | 1.24 | 11.52 M |
| FMS | Fresenius Medical Care Corp ADR | 30.9671 | 12.19 B | 0.1798 | 0.58 | 476.5 K |
| AES | The Aes Corp | 21.2209 | 10.43 B | 0.2398 | 1.14 | 5.55 M |
| DPZ | Domino's Pizza Inc | 451.4776 | 10.24 B | 13.6213 | 3.11 | 571.4 K |
| EGP | Eastgroup Properties | 170.3626 | 10.17 B | 1.2375 | 0.73 | 186.8 K |
| BLD | Topbuild Corp | 249.30 | 10.13 B | 2.65 | 1.07 | 333.9 K |
| AFGE | American Financial Group Inc 4.500% | 20.7653 | 9.84 B | 0.1656 | 0.8 | 2.1 K |
| VNO-PM | Vornado Realty Trust | 23.9305 | 9.83 B | 0.144 | 0.61 | 17.51 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 145.5899 | 9.26 B | 0.9717 | 0.67 | 20.9 K |
| LTH | Life Time Group Holdings Inc | 18.06 | 9.19 B | 1.00 | 5.86 | 1.11 M |
| ALV | Autoliv Inc | 83.1459 | 8.72 B | 1.5995 | 1.96 | 841.18 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 19.3989 | 7.32 B | 0.1459 | 0.76 | 3.54 K |
| AWI | Armstrong World Industries Inc | 98.4656 | 6.81 B | 1.3657 | 1.41 | 328.6 K |
| BEPC | Brookfield Renewable Corp | 33.2003 | 6.79 B | 0.3125 | 0.95 | 544 K |
| LEA | Lear Corp | 149.2409 | 6.7 B | 2.8167 | 1.92 | 475.8 K |
| BYD | Boyd Gaming Corp | 64.191 | 6.66 B | 0.5826 | 0.92 | 1.98 M |
| TMHC | Taylor Morrison Home Corp | 30.21 | 6.61 B | 2.64 | 9.58 | 2.31 M |
| WH | Wyndham Hotels & Resorts Inc | 75.6215 | 6.49 B | 0.9743 | 1.31 | 835.1 K |
| ICL | Israel Chemicals Ltd | 6.3952 | 6.47 B | 0.0892 | 1.41 | 245.9 K |
| IBP | Installed Building Products | 114.4528 | 6.12 B | 2.1279 | 1.89 | 255.86 K |
| FBIN | Fortune Brands Innovations Inc. | 79.1289 | 6.08 B | 1.3402 | 1.72 | 2.15 M |
| OR | Osisko Gold Royalties Ltd | 12.1153 | 6 B | 0.189 | 1.58 | 516.8 K |
| MTH | Meritage Corp | 50.1928 | 5.63 B | 0.2549 | 0.51 | 1.05 M |
| OGC | OceanaGold Corporation | 5.6141 | 5.61 B | 0.0582 | 1.05 | 4.83 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.4857 | 5.19 B | 0.0331 | 0.96 | 391.2 K |
| TREX | Trex Company | 102.70 | 5.16 B | 4.69 | 4.79 | 1.59 M |
| CHH | Choice Hotels International | 129.3901 | 5.09 B | 1.4551 | 1.14 | 131 K |
| AKO-B | Embotelladora Andina S.A | 8.2756 | 4.92 B | 0.0652 | 0.79 | 8.36 K |
| TNL | Travel + Leisure Co. | 44.6169 | 4.85 B | 0.7836 | 1.79 | 1.04 M |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 35.0668 | 4.74 B | 0.5502 | 1.59 | 341.4 K |
| TAC | Transalta Corp | 10.5141 | 4.3 B | 0.0923 | 0.89 | 83.7 K |
| CSTM | Constellium N.V. | 18.91 | 4.24 B | 1.42 | 8.12 | 2.08 M |
| CMBT | Euronav NV | 6.5757 | 4.09 B | 0.0612 | 0.94 | 1.75 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.3239 | 1.1407 | 4.72 | 116.74 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.8491 | 1.0022 | 4.39 | 49.17 K | |
| EMA-PA | Emera Inc Pref A | 15.6297 | 0.5401 | 3.58 | 1.05 K | |
| CFW | Calfrac Well Services Ltd | 6.19 | 0.21 | 3.51 | 339.01 K | |
| RCI-B | Rogers Communications Inc | 49.2578 | 1.5996 | 3.36 | 2.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.2922 | 0.454 | 3.28 | 2.74 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1708 | 0.3179 | 3.23 | 6.9 K | |
| GRA | Nanoxplore Inc | 7.80 | 0.24 | 3.17 | 233.3 K | |
| AAV | Advantage Oil & Gas Ltd | 6.69 | 0.20 | 3.08 | 1.27 M | |
| CTC | Canadian Tire Corp Ltd | 243.5137 | 7.084 | 3 | 276 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.7436 | 0.4677 | 2.87 | 49.6 K | |
| PRL | Propel Holdings Inc | 9.386 | 0.2621 | 2.87 | 161.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.1989 | 0.2829 | 2.85 | 15.83 K | |
| HWX | Headwater Exploration Inc | 3.8245 | 0.0978 | 2.62 | 1.59 M | |
| SLF-PK | Sun Life Financial Inc | 17.2862 | 0.4379 | 2.6 | 100 | |
| BCE-PB | BCE Inc Pref AB | 14.7458 | 0.3482 | 2.42 | 2.3 K | |
| BCE-PL | BCE Inc Pref AL | 13.6552 | 0.3209 | 2.41 | 300 | |
| KXS | Kinaxis Inc | 189.38 | 4.39 | 2.37 | 66.1 K | |
| IPO | Inplay Oil Corp | 7.7723 | 0.1787 | 2.35 | 29.72 K | |
| LNF | Leons Furniture | 21.3418 | 0.4618 | 2.21 | 11.28 K | |
| HOM-U | BSR Real Estate Investment Trust | 13.8973 | 0.2987 | 2.2 | 18.22 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.866 | 0.3408 | 2.2 | 7 K | |
| IS | Infrastructure Dividend Split Corp | 14.7879 | 0.3157 | 2.18 | 21.66 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.4357 | 0.3711 | 2.17 | 520 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.3035 | 0.1068 | 2.06 | 1.06 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.2903 | 0.2623 | 2.01 | 5.01 K | |
| VNP | 5N Plus Inc | 3.05 | 0.06 | 2.01 | 166.9 K | |
| VLN | Velan Inc Sv | 8.3884 | 0.1626 | 1.98 | 1.9 K | |
| SKE | Skeena Resources Ltd | 13.62 | 0.26 | 1.95 | 89.8 K | |
| FTS-PI | Fortis Inc Pref I | 11.9049 | 0.2229 | 1.91 | 1.8 K | |
| BCE-PH | Bce Inc Pref H | 14.5469 | 0.2697 | 1.89 | 5 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 15.1659 | 0.2774 | 1.86 | 7.7 K | |
| BBD-PB | Bombardier Inc Pref B | 9.8877 | 0.1802 | 1.86 | 19.09 K | |
| RCI-A | Rogers Communications Inc | 51.9576 | 0.9369 | 1.84 | 14.76 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.2066 | 0.678 | 1.81 | 253.32 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.3174 | 0.1284 | 1.79 | 5.2 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 17.25 | 0.3004 | 1.77 | 4.9 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0416 | 0.1692 | 1.71 | 3 K | |
| OGC | Oceanagold Corp | 6.9008 | 0.1159 | 1.71 | 247.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2736 | 0.2024 | 1.68 | 10.3 K | |
| TA-PE | TransAlta Corp Pref E | 10.8356 | 0.1748 | 1.64 | 1.1 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.4567 | 0.2316 | 1.63 | 32.81 K | |
| JWEL | Jamieson Wellness Inc | 34.3067 | 0.5488 | 1.63 | 74.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.1801 | 0.2739 | 1.62 | 18.28 K | |
| ENB-PY | Enbridge Inc Pref 3 | 14.7808 | 0.2333 | 1.6 | 25.3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.3688 | 0.2259 | 1.6 | 9.3 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.8534 | 0.2175 | 1.6 | 100 | |
| MFC-PL | Manulife Financial Corp Pref L | 18.5584 | 0.2899 | 1.59 | 1.1 K | |
| SEA | Seabridge Gold Inc | 17.722 | 0.276 | 1.58 | 72.44 K | |
| ET | Evertz Technologies Ltd | 7.6774 | 0.119 | 1.57 | 20.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.8171 | 0.2448 | 1.57 | 10.2 K | |
| BCE-PM | BCE Inc Pref M | 16.3596 | 0.2461 | 1.53 | 35.45 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2854 | 0.1693 | 1.52 | 4.2 K | |
| FTS-PH | Fortis Inc Pref H | 14.0999 | 0.2022 | 1.45 | 828 | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.1978 | 0.2174 | 1.45 | 5.59 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.8772 | 0.2047 | 1.4 | 24.41 K | |
| BCE-PD | Bce Inc Pref D | 14.5134 | 0.1988 | 1.39 | 4.8 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.8876 | 0.2279 | 1.37 | 14.7 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 16.0788 | 0.2163 | 1.36 | 12.85 K | |
| MSCL | Satellos Bioscience Inc | 18.00 | 0.24 | 1.35 | 508 | |
| BIPC | Brookfield Infrastructure Corp | 43.3505 | 0.5727 | 1.34 | 332.7 K | |
| BN-PFC | Brookfield Corporation | 19.081 | 0.25 | 1.33 | 2.2 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 15.9567 | 0.2077 | 1.32 | 14 K | |
| BCE-PG | Bce Inc Pref G | 16.5223 | 0.2148 | 1.32 | 300 | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6136 | 0.1492 | 1.3 | 700 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.276 | 0.3756 | 1.3 | 340.7 K | |
| LUG | Lundin Gold Inc | 9.9733 | 0.1276 | 1.3 | 101.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.9336 | 0.5072 | 1.29 | 378.64 K | |
| BN-PT | Brookfield Corporation | 16.6348 | 0.2095 | 1.28 | 2.95 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.3232 | 0.175 | 1.24 | 44.3 K | |
| BCE-PY | BCE Inc Pref Y | 14.5373 | 0.1773 | 1.23 | 8.6 K | |
| PNP | Pinetree Capital Ltd | 4.95 | 0.06 | 1.23 | 3 K | |
| BCE-PZ | Bce Inc Pref Z | 15.3363 | 0.1824 | 1.2 | 23.35 K | |
| BCE-PR | BCE Inc Pref R | 16.1488 | 0.1915 | 1.2 | 5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.732 | 0.1741 | 1.2 | 5.15 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.4036 | 0.1581 | 1.19 | 6.5 K | |
| AGI | Alamos Gold Inc Cls A | 9.8859 | 0.116 | 1.19 | 612.73 K | |
| BBD-PD | Bombardier Inc Pref D | 12.9542 | 0.1517 | 1.18 | 5 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.13 | 0.13 | 1.18 | 300 | |
| OR | Osisko Gold Royalties Ltd | 14.9681 | 0.1702 | 1.15 | 306.01 K | |
| BN-PC | Brookfield Corporation | 9.9542 | 0.113 | 1.15 | 46.45 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.0032 | 0.1692 | 1.14 | 25.2 K | |
| CYB | Cymbria Corp Cl A | 62.23 | 0.70 | 1.14 | 4.45 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 15.0702 | 0.1695 | 1.14 | 8.9 K | |
| SLF-PJ | Sun Life Financial Inc | 12.4061 | 0.1387 | 1.13 | 2.95 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.3983 | 0.17 | 1.12 | 7.7 K | |
| FTS-PK | Fortis Inc Pref K | 16.8621 | 0.182 | 1.09 | 900 | |
| SSRM | Ssr Mining Inc | 19.7578 | 0.2124 | 1.09 | 217.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.5588 | 0.6577 | 1.08 | 200 | |
| ACX | Act Energy Technologies Ltd | 3.43 | 0.035 | 1.03 | 843 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.9495 | 0.1623 | 1.03 | 4.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.6881 | 0.1689 | 1.02 | 3.6 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.5727 | 0.1929 | 1 | 300 | |
| BCE-PJ | Bce Inc Pref J | 14.4109 | 0.142 | 1 | 2.2 K | |
| ACD | Accord Financial | 7.5347 | 0.0742 | 0.99 | 200 | |
| BCE-PE | Bce Inc Pref E | 14.4327 | 0.1418 | 0.99 | 12.3 K | |
| BCE-PF | BCE Inc Pref AF | 16.2273 | 0.1528 | 0.95 | 6.21 K | |
| DS | Dividend Select 15 Corp | 6.0528 | 0.0568 | 0.95 | 7.2 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 20.1119 | 0.1884 | 0.95 | 6.4 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.846 | 0.194 | 0.94 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.126 | 224.17 B | 0.1444 | 0.85 | 287.49 K |
| BYDDY | BYD Company Limited | 79.96 | 84.88 B | 0.44 | 0.55 | 133 K |
| LUGDF | Lundin Gold Inc | 9.2337 | 13.1 B | 0.1166 | 1.28 | 100 |
| LNWO | Light & Wonder, Inc. | 89.08 | 6.09 B | 0.66 | 0.75 | 644.7 K |
| MARIF | Marimaca Copper Corp. | 3.54 | 692.45 M | 0.16 | 4.73 | 400 |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.5676 | 518.27 M | 0.1545 | 0.84 | 22.7 K |
| GAMI | GAMCO Investors Inc | 26.4501 | 514.71 M | 0.4764 | 1.83 | 4.2 K |
| AGSS | Ameriguard Security Services Inc. | 4.51 | 1.91 M | 0.13 | 2.97 | 44.06 K |
| VYGVQ | Voyager Digital Ltd | 10.353 | 30.16 K | 1.216 | 13.31 | 2.58 M |
| SPOI | SPO Networks Inc | 6.48 | 1.24 K | 0.38 | 6.23 | 119 |
| YVRLF | Liquid Media Group Ltd. | 6.92 | 482 | 0.24 | 3.59 | 745.52 K |
| HYREQ | HyreCar Inc. | 6.90 | 0.12 | 1.77 | 574.34 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.4977 | 0.0557 | 0.59 | 5.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 20.00 | 4.71 M | 1.00 | 5.26 | 29 |
| LQWD | LQwD FinTech Corp | 4.15 | 0.50 | 13.7 | 30.66 K | |
| WWT | Water Ways Technologies Inc | 48.00 | 3.00 | 6.67 | 1.43 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | 1.00 | 5.26 | 29 | |
| NXH | Next Hydrogen Solutions Inc | 5.38 | 0.21 | 4.06 | 3.8 K | |
| CCMC | Core Critical Metals Corp. | 5.1667 | 0.1667 | 3.33 | 1.83 K | |
| LA | Los Andes Copper Ltd | 9.40 | 0.30 | 3.3 | 5.75 K | |
| PTF | Pender Growth Fund Inc | 18.73 | 0.58 | 3.2 | 4.4 K | |
| EVGN | EverGen Infrastructure Corp | 4.70 | 0.13 | 2.84 | 13.3 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | 0.11 | 2.83 | 2.1 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | 0.20 | 2.56 | 2.68 K | |
| TOI | Topicus.com Inc | 132.5448 | 3.0895 | 2.39 | 40.5 K | |
| HITI | High Tide Inc | 6.74 | 0.14 | 2.12 | 46.13 K | |
| PAT | Patriot One Technologies Inc | 10.80 | 0.20 | 1.89 | 6.71 K | |
| MAI | Minera Alamos Inc | 5.70 | 0.10 | 1.79 | 41.91 K | |
| OBUL | One Bullion Limited | 8.25 | 0.125 | 1.54 | 5.76 K | |
| ALV | Alvopetro Energy Ltd | 3.2551 | 0.0469 | 1.46 | 1.9 K | |
| CKG | Chesapeake Gold Corp | 3.74 | 0.05 | 1.36 | 3.58 K | |
| SLI | Standard Lithium Ltd | 15.30 | 0.20 | 1.32 | 866.5 K | |
| PVT | Pivotree Inc | 4.50 | 0.05 | 1.12 | 1.7 K | |
| CNC | Canada Nickel Company Inc | 3.05 | 0.03 | 0.99 | 320.6 K |