Gainer Valuations for 26 October 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 26 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 32.403 60.06 B 0.1966 0.61 433.7 K 14.05 M
CBOE CBOE Global Markets Inc 123.5134 36.05 B 1.7502 1.44 368.9 K 45.56 M
BMNR Bitmine Immersion Technologies Inc 79.9765 13.11 B 2.9991 3.9 23 1.84 K
BTG B2Gold Corp 3.7274 6.75 B 0.0415 1.13 7.24 M 26.99 M
PRK Park National Corp 110.7569 3.3 B 1.3229 1.21 31.1 K 3.44 M
ESBA Empire State Realty Op LP 9.8986 1.41 B 0.2033 2.1 1.8 K 17.82 K
NEWP New Pacific Metals Corp 3.89 1.03 B 0.18 4.85 108.9 K 423.62 K
OBE Obsidian Energy Ltd 3.99 614.54 M 0.05 1.27 129.6 K 517.1 K
ISOU IsoEnergy Ltd. 3.88 526.62 M 0.11 2.92 61.73 K 239.52 K
GTE Gran Tierra Energy Inc 9.351 355.57 M 0.491 5.54 1.02 M 9.51 M
SLI Standard Lithium Ltd 12.18 355.37 M 0.77 6.75 2.87 M 34.96 M
IDR Idaho Strategic Resources 6.58 317.47 M 0.903 15.91 34.58 K 227.56 K
ACU Acme United Corp 33.7143 271.24 M 0.6285 1.9 10.1 K 340.51 K
INFU Infusystems Holdings 14.97 261.91 M 0.46 3.17 62.8 K 940.12 K
ELMD Electromed Inc 10.97 232.12 M 0.12 1.11 25.3 K 277.54 K
PED Pedevco Corp 36.00 201.24 M 6.00 20 1.6 M 57.44 M
ECF Ellsworth Convertible Growth and Income 9.5679 159.93 M 0.0628 0.66 27.3 K 261.2 K
ESP Espey Mfg. & Electronics 13.5513 152.8 M 0.1164 0.87 1.2 K 16.26 K
BDL Flanigan's Enterprises 27.3066 101.88 M 0.2933 1.09 1.38 K 37.74 K
CATX Perspective Therapeutics Inc 6.40 99.33 M 0.10 1.59 54 K 345.6 K
STXS Stereotaxis Inc 5.88 96.2 M 0.10 1.73 163.92 K 963.83 K
FSI Flexible Solutions International Inc 3.3658 78.56 M 0.0275 0.82 24.1 K 81.12 K
KULR Kulr Technology Group Inc 23.12 75.44 M 0.88 3.96 806.52 K 18.65 M
MHH Mastech Holdings Inc 17.60 74.84 M 0.10 0.57 12.67 K 223.01 K
SDEV Stablecoin Development Corporation 2226.8008 70.7 M 80.9744 3.77 77 171.46 K
WYY Widepoint Corp 5.20 67.19 M 0.04 0.78 33.72 K 175.36 K
DXR Daxor Corp 10.71 52.03 M 0.12 1.13 2.26 K 24.16 K
MYO Myomo Inc 10.64 51.49 M 0.10 0.95 35.6 K 378.78 K
ATNM Actinium Pharmaceuticals Inc 8.00 44.33 M 0.26 3.36 214.62 K 1.72 M
AGIG AGIG 19.70 39.25 M 0.20 1.03 28.12 K 553.96 K
COHN Cohen & CO Inc 12.4389 32.26 M 0.1631 1.33 98.85 K 1.23 M
CPHI China Pharma Holdings 63.76 25.48 M 6.2599 10.89 86.09 K 5.49 M
INLX Intellinetics Inc 5.40 18.45 M 0.15 2.86 200 1.08 K
SRXH Srx Health Solutions Inc 117.6296 17.91 M 2.9629 2.58 5.1 K 600.26 K
ACCS Access Newswire Inc 26.24 13.7 M 0.24 0.92 1.45 K 38.1 K
TOVX Theriva Biologics Inc 105.00 8.72 M 2.50 2.44 5.35 K 562.07 K
DSS Document Security Systems 21.1192 5.33 M 0.6925 3.39 86.59 K 1.83 M
MPU Mega Matrix Corp 8.314 5 M 0.398 5.03 186.5 K 1.55 M
ITP IT Tech Packaging Inc 4.105 2.14 M 0.412 11.16 1.45 M 5.94 M
OGEN Oragenics Inc 1206.00 1.7 M 72.00 6.35 10.56 K 12.74 M
MTNB Matinas Biopharma Hl 55.50 1.17 M 1.00 1.83 26.28 K 1.46 M
VTAK Catheter Precision Inc 29070.00 286.48 K 475.00 1.66 46 1.34 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.54 1.5501 6.46 3.71 K 94.73 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.40 1.33 5.77 1.04 K 25.42 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.403 1.203 4.59 8.45 K 231.5 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.30 0.80 3.27 1.49 K 37.72 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.09 0.76 3.12 2.21 K 55.35 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.83 0.47 1.66 5.72 K 164.85 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 63391.7852 1.47 T 497.6016 0.79 80.69 B 5.12 P
ETH-USD Ethereum 4295.2114 87.7568 2.09 20.98 B 90.11 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.915 101.6 M 0.27 7.41 2.46 K 9.64 K
DUNE Dune Oil Corp. 4.75 0.50 11.76 21.55 K 102.38 K
NRDX NordX Metals Corp. 4.20 0.24 6.06 38.7 K 162.55 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 84.65 619.76 B 0.89 1.06 467.72 K 39.59 M
KC Coffee 208.10 5.55 2.74 21.06 K 4.38 M
FC Feeder Cattle 160.60 2.025 1.28 4.15 K 665.85 K
RU Rubber 216.00 2.30 1.08 12 2.59 K
CL Crude Oil 84.65 0.89 1.06 467.72 K 39.59 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 24.6649 4.83 T 1.5478 6.7 485.9 M 11.98 B
MSFT Microsoft Corporation 298.8271 4.13 T 1.9079 0.64 28.11 M 8.4 B
GOOGL Alphabet Inc Class A 138.1666 3.55 T 1.8463 1.35 49.24 M 6.8 B
GOOG Alphabet Inc Class C 138.5346 3.53 T 0.8916 0.65 28.26 M 3.91 B
AMZN Amazon.com Inc 168.8035 2.88 T 2.785 1.68 53.97 M 9.11 B
AVGO Broadcom Inc. 49.0398 1.55 T 1.0839 2.26 24.04 M 1.18 B
CSCO Cisco Systems Inc 49.0392 408.49 B 0.5887 1.22 15.25 M 747.85 M
AZN Astrazeneca Plc ADR 112.9692 293.14 B 0.8891 0.79 1.23 M 139.5 M
AMGN Amgen Inc 181.0125 258.68 B 0.9108 0.51 1.66 M 301.27 M
CRWD Crowdstrike Holdings Inc 287.08 246.77 B 6.98 2.49 4.39 M 1.26 B
PEP Pepsico Inc 139.9688 194.08 B 1.6935 1.22 3.68 M 515.74 M
VZ Verizon Communications Inc 39.8004 191.36 B 0.3749 0.95 15.19 M 604.38 M
ISRG Intuitive Surg Inc 348.70 170.32 B 5.11 1.49 1.74 M 605.7 M
BKNG Booking Holdings Inc 95.9291 132.48 B 1.1799 1.25 4.38 M 420.65 M
MAR Marriot International 150.1949 110.79 B 1.2032 0.81 1.8 M 271 M
CME CME Group Inc 179.489 110.34 B 1.2934 0.73 1.33 M 239.06 M
ABNB Airbnb Inc Class A 171.14 105.61 B 1.90 1.12 2.94 M 502.79 M
EQIX Equinix Inc 760.339 104.34 B 8.2903 1.1 279.6 K 212.59 M
REGN Regeneron Pharmaceuticals 588.1764 95.82 B 15.8429 2.77 845.3 K 497.19 M
MNST Monster Beverage Cp 42.79 95.5 B 0.60 1.42 5.75 M 245.94 M
INTU Intuit Inc 591.9592 95.31 B 5.8844 1 1.42 M 839.75 M
CDNS Cadence Design Systems, Inc. 172.93 90.41 B 5.56 3.32 1.8 M 311.43 M
SNPS Synopsys Inc 328.03 88.72 B 4.03 1.24 665.54 K 218.32 M
MELI MercadoLibre Inc 1544.66 88.21 B 8.15 0.53 281.47 K 434.77 M
MDLZ Mondelez Intl Inc 54.0485 86.49 B 0.4354 0.81 3.94 M 212.88 M
ROST Ross Stores Inc 108.2234 78.83 B 0.7034 0.65 2.06 M 222.55 M
HOOD Robinhood 39.57 78.71 B 0.56 1.44 13.25 M 524.34 M
DDOG Datadog Inc 163.87 67.76 B 2.29 1.42 1.94 M 317.42 M
FANG Diamondback Energy 91.376 51.21 B 1.8653 2.08 1.9 M 173.77 M
CCEP Coca-Cola Europacific Partners Plc 45.3831 50.86 B 0.4825 1.07 573.07 K 26.01 M
BKR Baker Hughes A Ge Co. Cl A 23.0652 49.52 B 0.4759 2.11 13.01 M 300.12 M
EXC Exelon Corp 31.6475 47.64 B 0.2616 0.83 5.23 M 165.6 M
RVMD Revolution Medicines Inc 27.13 42.8 B 0.38 1.42 936.5 K 25.41 M
EXPE Expedia Group Inc 161.0973 37.91 B 1.2967 0.81 1.32 M 212.99 M
VOD Vodafone Grp Plc ADR 11.2281 37.72 B 0.1218 1.1 4.62 M 51.92 M
ZS Zscaler Inc 315.32 36.6 B 4.12 1.32 1.81 M 572.19 M
KMB Kimberly-Clark Corp 112.4768 36.18 B 2.667 2.43 2.89 M 325.36 M
ERIC Ericsson ADR 9.328 35.84 B 0.0587 0.63 5.63 M 52.5 M
RKLB Rocket Lab USA Inc 13.22 33.49 B 0.23 1.77 2.83 M 37.44 M
ESLT Elbit Systems Ltd 151.1854 32.97 B 8.3645 5.86 111.4 K 16.84 M
KHC Kraft Heinz Company 29.2846 30.17 B 0.1768 0.61 8.54 M 250.08 M
ROIV Roivant Sciences Ltd 8.41 27.61 B 1.37 19.46 2.42 M 20.37 M
TW Tradeweb Markets Inc 85.793 27.43 B 0.9719 1.15 362.2 K 31.07 M
TROW T Rowe Price Group 170.8866 24.01 B 1.9776 1.17 701.4 K 119.86 M
SYM Symbotic Inc 9.98 22.71 B 0.08 0.81 369.4 K 3.69 M
SBAC SBA Communications 329.882 20.74 B 4.5738 1.41 379.7 K 125.26 M
LNT Alliant Energy Corp 48.994 19.13 B 0.2673 0.55 1.5 M 73.36 M
PR Permian Resources Corp 6.7755 18.79 B 0.2448 3.75 5.31 M 36.01 M
MEDP Medpace Holdings Inc 213.02 18.37 B 24.64 13.08 893.85 K 190.41 M
HAS Hasbro Inc 75.8777 17.15 B 2.3754 3.23 2.12 M 160.98 M
CG The Carlyle Group 48.6142 15.23 B 0.57 1.19 2.27 M 110.16 M
BBIO Bridgebio Pharma Inc 49.08 15.23 B 0.63 1.3 436.2 K 21.41 M
ICLR Icon Plc 285.14 15.22 B 1.78 0.63 403.75 K 115.12 M
DOCU Docusign Inc 280.58 15.05 B 2.72 0.98 1.88 M 528.34 M
REG Regency Centers Corp 59.5251 14.37 B 0.8748 1.49 984.8 K 58.62 M
ASTS AST SpaceMobile Inc. 11.06 13.86 B 0.27 2.5 1.23 M 13.6 M
GRAB Grab Holdings Limited Cl A 12.92 13.75 B 0.12 0.94 18.23 M 235.54 M
BSY Bentley Systems Incorporated Cl B 57.628 13.18 B 0.4212 0.74 451.8 K 26.04 M
CSGP Costar Group Inc 99.74 13.11 B 0.55 0.55 1.16 M 115.73 M
LULU Lululemon Athletica 432.73 12.98 B 4.79 1.12 630.15 K 272.68 M
SMMT Summit Therapeu ADR 5.19 12.9 B 0.11 2.17 67.3 K 349.29 K
SITM Sitime Corp 242.95 12.08 B 3.12 1.3 200.2 K 48.64 M
FDS FactSet Research Systems Inc 416.0817 12.07 B 2.4753 0.6 254.82 K 106.03 M
GLPI Gaming & Leisure 37.1535 11.93 B 0.2251 0.61 534 K 19.84 M
UHAL A M E R C O 72.9206 11.89 B 0.9774 1.36 478 K 34.86 M
ALGN Align Technology 593.30 11.71 B 3.49 0.59 793.93 K 471.04 M
KYMR Kymera Therapeutics Inc 56.52 11.63 B 1.20 2.17 128.2 K 7.25 M
DKNG Draftkings Inc 48.75 11.47 B 1.93 4.12 26.19 M 1.28 B
PODD Insulet Corp 303.92 11.44 B 1.72 0.57 203.67 K 61.9 M
TECH Bio-Techne Cp 126.6573 11.42 B 1.9386 1.55 691.54 K 87.59 M
ENSG The Ensign Group IN 69.655 10.99 B 0.8816 1.28 513.1 K 35.74 M
UMBF Ump Financial Corp 96.8222 10.52 B 0.7594 0.79 191 K 18.49 M
TTEK Tetra Tech Inc 33.0576 10.48 B 0.4277 1.31 784 K 25.92 M
BRKR Bruker Corp 78.042 9.72 B 0.6201 0.8 453 K 35.35 M
PTGX Protagonist Therapeutics Inc 32.42 9.28 B 0.47 1.47 370.71 K 12.02 M
KRYS Krystal Biotech Inc 54.44 9.2 B 0.49 0.91 118.49 K 6.45 M
MORN Morningstar Inc 297.237 9.06 B 5.5419 1.9 179.9 K 53.47 M
AAL American Airlines Group 19.39 9.03 B 0.16 0.83 31.01 M 601.24 M
CGNX Cognex Cp 84.2506 8.93 B 0.6696 0.8 382.8 K 32.25 M
KNSL Kinsale Capital Group Inc 166.9187 8.82 B 2.2226 1.35 108.5 K 18.11 M
KNTK Kinetik Holdings Inc 22.0465 8.66 B 0.1281 0.58 381.06 K 8.4 M
STRL Sterling Constructio 23.75 8.65 B 0.75 3.26 324.34 K 7.7 M
WYNN Wynn Resorts Ltd 89.3835 8.48 B 1.6876 1.92 2.92 M 260.55 M
FCFS First Cash Fin Svcs 88.5644 8.29 B 0.5463 0.62 146.92 K 13.01 M
GLXY Galaxy Digital Inc 25.6598 8.23 B 3.8523 17.67 514 K 13.19 M
TTMI TTM Technologies 13.69 7.73 B 0.13 0.96 1.15 M 15.81 M
SLAB Silicon Labs Inc 154.86 7.41 B 1.42 0.93 335.11 K 51.9 M
VICR Vicor Cp 149.47 7.34 B 1.23 0.83 288.97 K 43.19 M
CHRD Chord Energy Corp 76.5161 7.24 B 3.5279 4.83 420.2 K 32.15 M
AXSM Axsome Thera 39.69 7.18 B 0.40 1.02 426.4 K 16.92 M
IESC Ies Holdings 50.06 7.17 B 0.56 1.13 32.65 K 1.63 M
CPB Campbell Soup Company 34.3349 6.94 B 0.4801 1.42 2.36 M 81.02 M
EXLS Exlservice Holdings 24.90 6.5 B 0.354 1.44 1.56 M 38.92 M
HLNE Hamilton Lane Inc Cl A 96.0388 6.37 B 2.8393 3.05 270.3 K 25.96 M
LGND Ligand Pharm 87.461 6.3 B 2.0274 2.37 159.66 K 13.96 M
MIRM Mirum Pharmaceuticals Inc 15.80 6.3 B 0.11 0.7 211.21 K 3.34 M
TTD The Trade Desk 76.78 6.26 B 0.67 0.88 3.02 M 232.11 M
SIGI Selective Ins Group 75.0952 6.15 B 0.5506 0.74 149.92 K 11.26 M
STEP Stepstone Group Inc Cl A 40.7019 5.99 B 0.8487 2.13 464.3 K 18.9 M
CZR Caesars Entertainment Inc 112.78 5.98 B 0.84 0.75 1.43 M 161.53 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 238.2009 1.26 T 3.2503 1.38 4.53 M 1.08 B
XOM Exxon Mobil Corporation 60.9622 696.02 B 1.3796 2.32 25.59 M 1.56 B
JNJ Johnson & Johnson 145.6956 665.19 B 1.468 1.02 6.94 M 1.01 B
ABBV Abbvie Inc 92.8887 521 B 0.8399 0.91 5.05 M 468.85 M
PG Procter & Gamble Company 135.0856 387.81 B 1.8913 1.42 6.23 M 842.25 M
MRK Merck & Company 71.5125 370.96 B 0.513 0.72 9.35 M 668.82 M
UNH Unitedhealth Group Inc 423.592 367.46 B 4.7983 1.15 3.1 M 1.31 B
BAC Bank of America Corporation 42.8722 357.42 B 0.4022 0.95 35.67 M 1.53 B
GE General Electric Company 65.487 341.82 B 1.3044 2.03 18.78 M 1.23 B
NVS Novartis Ag ADR 70.357 311.59 B 1.2274 1.78 3.51 M 247.23 M
HSBC HSBC Holdings Plc ADR 23.5202 305.64 B 0.1685 0.72 2.72 M 63.89 M
MS Morgan Stanley 88.725 303.56 B 1.3377 1.53 7.65 M 678.7 M
SAP SAP Ag ADR 133.9705 277.06 B 0.9285 0.7 848.8 K 113.71 M
GS Goldman Sachs Group 373.3896 270.21 B 2.5571 0.69 1.84 M 688.27 M
BML-PL Bank of America Corporation 19.3411 240.74 B 0.1505 0.78 13.87 K 268.22 K
TM Toyota Motor Corp Ltd 164.0923 234.93 B 0.919 0.56 145.6 K 23.89 M
BML-PJ Bank of America Corporation 19.54 231.23 B 0.1368 0.71 2.45 K 47.81 K
ANET Arista Networks Inc 25.2244 225.1 B 1.0969 4.55 11.51 M 290.41 M
TD Toronto Dominion Bank 59.7673 209.35 B 0.4757 0.8 1.24 M 74.36 M
ABT Abbott Laboratories 117.5323 199.88 B 1.4218 1.22 3.99 M 469.42 M
BLK Blackrock Inc 834.1139 198.93 B 6.1244 0.74 377.85 K 315.17 M
NVO Novo Nordisk A/S ADR 104.7132 186.04 B 1.151 1.11 782.21 K 81.91 M
NEE Nextera Energy 82.2544 185.51 B 1.1356 1.4 6.97 M 573.25 M
PFE Pfizer Inc 34.0181 175.49 B 0.3202 0.95 29.73 M 1.01 B
SAN Banco Santander ADR 3.2805 174.03 B 0.0335 1.03 3.82 M 12.52 M
BUD Anheuser-Busch Inbev S.A. ADR 53.3588 164.76 B 0.6094 1.16 2.47 M 132.02 M
COP ConocoPhillips 65.821 164.51 B 0.4358 0.67 5.9 M 388.23 M
SONY Sony Group Corp ADR 21.9645 151.54 B 0.2319 1.07 3.17 M 69.55 M
BX Blackstone Inc 120.586 150.09 B 2.1969 1.86 2.84 M 342.75 M
UL Unilever Plc ADR 52.3394 144.11 B 0.4749 0.92 1.46 M 76.58 M
UBER Uber Technologies Inc 46.02 142.71 B 0.30 0.66 19.49 M 897.01 M
SPGI S&P Global Inc 447.3968 139.64 B 16.6106 3.86 2.32 M 1.04 B
BMY Bristol-Myers Squibb Company 48.3817 131.21 B 0.3572 0.74 9.98 M 483.07 M
PLD Prologis Inc 128.1293 127.69 B 0.9901 0.78 1.78 M 227.66 M
BNS Bank of Nova Scotia 51.6588 117.53 B 0.3242 0.63 1.05 M 54.11 M
SO Southern Company 53.5932 107.12 B 0.3981 0.75 3.69 M 197.54 M
GSK Glaxosmithkline Plc ADR 33.4179 102.48 B 0.3077 0.93 4.96 M 165.78 M
CVS CVS Corp 75.7228 102.27 B 0.5487 0.73 6.22 M 470.64 M
ICE Intercontinental Exchange 126.0829 97.76 B 0.6411 0.51 2.4 M 302.76 M
UPS United Parcel Service 177.8434 97.25 B 11.5561 6.95 6.6 M 1.17 B
EMR Emerson Electric Company 88.6116 95.07 B 0.502 0.57 2.84 M 251.75 M
KKR KKR & Co. LP 73.6835 93.6 B 1.6267 2.26 4.03 M 296.98 M
MCO Moody's Corp 375.7375 91.1 B 5.044 1.36 595.62 K 223.8 M
AMT American Tower Corp 248.8864 90.37 B 2.047 0.83 1.74 M 433.63 M
ECL Ecolab Inc 218.8893 88.31 B 8.2887 3.94 1.37 M 299.22 M
SHW Sherwin-Williams Company 303.4846 87.82 B 6.0501 2.03 1.93 M 586.21 M
NGG National Grid Transco Plc ADR 47.7855 85.68 B 0.5587 1.18 358.9 K 17.15 M
SU Suncor Energy Inc 19.4281 84.26 B 0.1313 0.68 5.72 M 111.13 M
HLT Hilton Inc 142.5941 83.78 B 2.2507 1.6 2.64 M 376.78 M
ASX Ase Industrial Holding Co. Ltd ADR 5.6361 82.81 B 0.0483 0.86 2.56 M 14.45 M
CP Canadian Pacific Railway 72.9414 82.09 B 0.3768 0.52 2.75 M 200.6 M
BCS Barclays Plc ADR 9.5498 78.8 B 0.0763 0.81 2.07 M 19.72 M
CL Colgate-Palmolive Company 68.4013 78.73 B 0.9161 1.36 5.4 M 369.38 M
FDX Fedex Corp 216.8699 77.15 B 2.2158 1.03 3.07 M 664.8 M
EOG Eog Resources 76.513 77.14 B 0.7732 1.02 2.62 M 200.28 M
RELX Relx Plc ADR 28.0959 71.3 B 0.1635 0.59 315.1 K 8.85 M
MS-PA Morgan Stanley 23.4893 68.72 B 0.1314 0.56 47.16 K 1.11 M
DB Deutsche Bank Ag 12.3802 68.1 B 0.2422 2 4.38 M 54.25 M
TDG Transdigm Group Inc 531.727 67.26 B 5.6569 1.08 241.8 K 128.57 M
NWG Natwest Group Plc ADR 4.8449 65.44 B 0.045 0.94 470.08 K 2.28 M
NUE Nucor Corp 104.1118 60.78 B 1.878 1.84 5.64 M 587.37 M
BE Bloom Energy Corp Cl A 28.41 59.23 B 0.72 2.6 9.08 M 258.01 M
DAL Delta Air Lines Inc 38.5268 58.71 B 0.1941 0.51 8.95 M 344.86 M
SRE Sempra 57.0701 54.21 B 0.4689 0.83 1.49 M 85.13 M
XYZ Block, Inc 263.39 52.65 B 1.39 0.53 7.09 M 1.87 B
HUM Humana Inc 446.1532 50.12 B 3.515 0.79 601.96 K 268.57 M
VMRK Vivmark Residential 71.2074 49.31 B 0.6209 0.88 947 K 67.43 M
DVN Devon Energy Corp 33.2099 48.53 B 0.68 2.09 6.66 M 221.28 M
FERG Ferguson Plc 136.3077 48.08 B 1.6805 1.25 14.76 K 2.01 M
HEI Heico Corp 140.2485 47.19 B 0.9256 0.66 167.2 K 23.45 M
MT Arcelormittal ADR 31.6331 46.99 B 0.6715 2.17 4.12 M 130.24 M
SPG-PJ Simon Property Group Inc 65.2897 46.51 B 1.7876 2.82 2.63 K 171.65 K
SLF Sun Life Financial Inc 47.3717 45.58 B 0.3131 0.67 515 K 24.4 M
ARES Ares Management LP 73.0933 45.4 B 0.7871 1.09 1.14 M 83.2 M
ED Consolidated Edison Company of New York 65.2417 44.49 B 0.3421 0.53 1.63 M 106.03 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 72.4803 44.35 B 1.8777 2.66 670.3 K 48.58 M
LYV Live Nation Entertainment 101.09 42.67 B 0.57 0.57 886.7 K 89.64 M
STM Stmicroelectronics N.V. ADR 42.958 40.79 B 0.2304 0.54 1.64 M 70.26 M
CCI Crown Castle International Corp 144.263 40.28 B 1.9547 1.37 1.52 M 219.19 M
UMC United Microelectronics Corp ADR 8.2887 40.28 B 0.1628 2 14.69 M 121.77 M
IX Orix Corp ADR 13.5838 39.87 B 0.486 3.71 63.5 K 862.57 K
CIEN Ciena Corp 52.47 38.61 B 0.72 1.39 1.31 M 68.89 M
CNC Centene Corp 70.97 37.63 B 3.00 4.41 10.24 M 726.52 M
ALC Alcon Inc 81.6377 37.37 B 0.8744 1.08 662.4 K 54.08 M
P Everpure, Inc. 26.74 37.24 B 0.38 1.44 3.08 M 82.35 M
PEG Public Service Enterprise Group Inc 55.6044 36.49 B 0.5852 1.06 1.5 M 83.16 M
KMB Kimberly-Clark Corp 112.4768 36.12 B 2.667 2.43 2.89 M 325.36 M
IRM Iron Mountain Inc 38.4349 35.33 B 0.2078 0.54 1.38 M 53 M
HSY Hershey Foods Corp 162.7029 35.06 B 1.3251 0.82 692.4 K 112.66 M
HEI-A HEICO Corporation 124.4972 34.9 B 0.6461 0.52 105.58 K 13.14 M
UI Ubiquiti Networks 290.0127 33.94 B 4.9625 1.74 53.35 K 15.47 M
EC Ecopetrol S.A. ADR 7.8026 32.73 B 0.0406 0.52 736 K 5.74 M
PUK Prudential Public Ltd Company ADR 38.1508 32.3 B 0.5781 1.54 197 K 7.52 M
AEE Ameren Corp 74.6863 31.31 B 0.5339 0.72 585.74 K 43.75 M
CCJ Cameco Corp 26.5014 31.22 B 0.326 1.25 4.13 M 109.5 M
CPNG Coupang Inc Class A 29.86 30.61 B 0.62 2.12 7.44 M 222.19 M
BIP Brookfield Infrastructure Partners LP 31.8832 30.22 B 0.4863 1.55 392.7 K 12.52 M
LH Laboratory Corp of America Holdings 232.1195 29.86 B 2.0383 0.89 467.54 K 108.53 M
CLS Celestica Inc 10.07 29.81 B 0.62 6.56 830.47 K 8.36 M
DTE Dte Energy Company 100.3009 28.62 B 0.6206 0.62 769.9 K 77.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 3.20 0.40 14.29 2.42 K 7.74 K
CMG Computer Modelling Group Ltd 4.9203 0.501 11.34 398.9 K 1.96 M
CLS Celestica Inc Sv 12.51 0.84 7.2 614.5 K 7.69 M
ORIO ORIO 20.79 1.32 6.78 362.47 K 7.54 M
NEXT Nextsource Materials Inc 3.67 0.23 6.69 210.03 K 770.8 K
SPPP-U Sprott Physical Platinum & Palladium Tr 15.05 0.82 5.76 100 1.51 K
TLO Talon Metals Corp 6.60 0.30 4.76 194.79 K 1.29 M
WRG Western Energy Services Corp 52.80 2.40 4.76 101 5.33 K
CFW Calfrac Well Services Ltd 5.98 0.27 4.73 57.12 K 341.6 K
GTE Gran Tierra Energy Inc 11.50 0.50 4.55 334 K 3.84 M
MDP Medexus Pharmaceuticals Inc 3.39 0.14 4.31 38.1 K 129.16 K
NUAG New Pacific Metals Corp 4.80 0.19 4.12 114.56 K 549.88 K
AIM-PC Aimia Inc Pref C 15.4752 0.607 4.08 200 3.1 K
MARI Marimaca Copper Corp 4.41 0.17 4.01 24.7 K 108.93 K
EQB EQB Inc 71.8951 2.7017 3.9 76.7 K 5.51 M
MAI Mining Americas Inc. 5.60 0.20 3.7 30.13 K 168.73 K
IPO Inplay Oil Corp 7.5936 0.268 3.66 27.25 K 206.93 K
TVK Terravest Capital Inc 24.5048 0.8272 3.49 5.42 K 132.89 K
BCT Briacell Therapeutics Corp 1455.9105 44.5674 3.16 58 84.44 K
TSND Terrascend Corp 7.08 0.21 3.06 69.6 K 492.77 K
LAR Lithium Argentina Ag 13.6836 0.3905 2.94 1.82 M 24.93 M
TNZ Tenaz Energy Corp 3.60 0.10 2.86 2.01 K 7.24 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.189 0.1926 2.75 15 K 107.84 K
CSCI Cosciens Biopharma Inc 75.00 2.00 2.74 769 57.67 K
BPO-PX Brookfield Office Properties Inc Pref X 7.4488 0.1977 2.73 7.9 K 58.85 K
CCL-A CCL Industries Inc 63.3597 1.498 2.42 100 6.34 K
LB Laurentian Bank 32.2057 0.752 2.39 228.41 K 7.36 M
VLN Velan Inc Sv 8.2258 0.1913 2.38 43.3 K 356.18 K
PEY Peyto Exploration and Dvlpmnt Corp 5.1967 0.1179 2.32 634.8 K 3.3 M
VBNK Versabank 14.4098 0.2998 2.12 23 K 331.43 K
BNK Big Banc Split Corp Cl A 6.8497 0.1418 2.11 720 4.93 K
YCM-PB Commerce Split Corp Pref B 3.9322 0.0792 2.06 1.2 K 4.72 K
BIPC Brookfield Infrastructure Corp 42.7778 0.8422 2.01 123.3 K 5.27 M
PD Precision Drilling Corp 58.02 1.14 2 91.33 K 5.3 M
CF Canaccord Genuity Group Inc 6.1628 0.1139 1.88 188.9 K 1.16 M
LGO Largo Resources Ltd 15.80 0.29 1.87 99.6 K 1.57 M
GDL Goodfellow Inc 7.338 0.134 1.86 8.3 K 60.91 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 19.6582 0.3455 1.79 4.34 K 85.32 K
AAV Advantage Oil & Gas Ltd 6.49 0.11 1.72 882.4 K 5.73 M
BDI Black Diamond Group Ltd 4.4279 0.075 1.72 110.93 K 491.19 K
OBE Obsidian Energy Ltd 4.96 0.08 1.64 239.93 K 1.19 M
FEC Frontera Energy Corp 8.4832 0.1332 1.6 35.7 K 302.85 K
XTD Tdb Split Corp. Class A Shares 7.0111 0.1098 1.59 4.75 K 33.3 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.4984 0.24 1.57 1.87 K 28.94 K
LCFS Tidewater Renewables Ltd 14.99 0.23 1.56 53 K 794.47 K
BIP-UN Brookfield Infrastructure Partners L.P 39.4264 0.5934 1.53 378.91 K 14.94 M
ADEN Adentra Inc 38.2254 0.5558 1.48 108.2 K 4.14 M
NOU Nouveau Monde Graphite Inc 9.77 0.14 1.45 92.1 K 899.82 K
STCK Stack Capital Group Inc 9.28 0.13 1.42 23 K 213.44 K
XTD-PA TDb Split Corp Pref A 8.0658 0.1081 1.36 4.05 K 32.67 K
GIL Gildan Activewear Inc 41.888 0.5108 1.23 802.6 K 33.62 M
MRT-UN Morguard Real Estate Investment Trust 4.6498 0.0565 1.23 53.35 K 248.09 K
CCO Cameco Corp 32.8143 0.3753 1.16 1.06 M 34.94 M
TCW Trican Well 3.181 0.0351 1.12 2.34 M 7.44 M
LNF Leons Furniture 20.88 0.2267 1.1 1.63 K 34.06 K
BK Canadian Banc Corp 4.9177 0.0529 1.09 61.76 K 303.71 K
STC Sangoma Technologies Corp 26.32 0.28 1.08 13.33 K 350.82 K
CIGI Colliers International Group Inc 178.8106 1.8586 1.05 60.74 K 10.86 M
TINY Tiny Ltd 78.40 0.80 1.03 5.42 K 425.32 K
DND Dye & Durham Ltd 37.3007 0.3731 1.01 112.1 K 4.18 M
GOOG Alphabet Inc. CDR [Cad Hedged] 24.1832 0.2381 0.99 53.05 K 1.28 M
FRU Freehold Royalties Ltd 8.7463 0.0859 0.99 647.58 K 5.66 M
OVV Ovintiv Inc 43.6834 0.4285 0.99 237.65 K 10.38 M
DPM Dundee Precious Metals Inc 7.6607 0.0723 0.95 192.44 K 1.47 M
SGR-U Slate Grocery REIT 7.2939 0.0679 0.94 300 2.19 K
PRL Propel Holdings Inc 9.1239 0.0846 0.94 174.9 K 1.6 M
ADN Acadian Timber Corp 13.7828 0.1253 0.92 7.67 K 105.76 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 19.5545 0.1761 0.91 1.6 K 31.29 K
PGIC-PA Premium Global Income Split Corp 10.9727 0.0988 0.91 4.08 K 44.77 K
BTO B2Gold Corp 4.5795 0.0412 0.91 4.05 M 18.55 M
UNI Unisync Corp Class B 3.40 0.03 0.89 3.1 K 10.54 K
PIC-A Premium Income Corporation 4.3194 0.0377 0.88 7.37 K 31.83 K
GGD Gogold Resources Inc 3.45 0.03 0.88 1.08 M 3.72 M
MID-UN MINT Income Fund 5.0295 0.0437 0.88 35.28 K 177.47 K
MFC-PK Manulife Financial Corp Pref K 18.5727 0.1597 0.87 2.69 K 50.02 K
OGC Oceanagold Corp 6.7849 0.058 0.86 219.97 K 1.49 M
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.4216 0.0719 0.86 14.09 K 118.66 K
TD Toronto-Dominion Bank 74.0789 0.6235 0.85 2.34 M 173.46 M
BCE-PT Bce Inc Pref T 17.5934 0.1472 0.84 52.07 K 916.12 K
SGR-UN Slate Grocery REIT 8.9923 0.0742 0.83 126.8 K 1.14 M
CEF-U Sprott Physical Gold and Silver Trust 18.24 0.15 0.83 100 1.82 K
SBC Brompton Split Banc Corp Cl A 5.3542 0.0436 0.82 12.64 K 67.66 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 22.8469 0.1831 0.81 30 K 685.38 K
EMA-PL Emera Inc 18.9629 0.1513 0.8 1 K 18.96 K
BCE-PY BCE Inc Pref Y 14.36 0.1135 0.8 5.8 K 83.29 K
AAPL Apple CDR [Cad Hedged] 22.3145 0.1748 0.79 29.9 K 667.11 K
BNS Bank of Nova Scotia 64.0772 0.494 0.78 1.81 M 116.28 M
LAS-A Lassonde Industries Inc 160.1506 1.2249 0.77 4.3 K 688.01 K
FTT Finning Intl 33.5542 0.2496 0.75 238.12 K 7.99 M
MHC-U Flagship Communities Real Estate Investment Trust 16.2759 0.1191 0.74 48 K 781.24 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 19.2465 0.1406 0.74 600 11.55 K
EFX Enerflex Ltd 10.4195 0.0757 0.73 273.5 K 2.85 M
GEI Gibson Energy Inc 18.2016 0.1322 0.73 353.28 K 6.43 M
PWF-PZ Power Financial Corp 19.9504 0.1447 0.73 600 11.97 K
LCS Brompton Lifeco Split Corp Class A 3.1266 0.0224 0.72 20.93 K 65.44 K
EMA-PF Emera Inc Pref F 18.9312 0.1342 0.71 1.5 K 28.4 K
TRP-PF TC Energy Corp Pref Series 2 13.028 0.0921 0.71 870 11.33 K
PVS-PJ Partners Value Split Corp. 20.8571 0.1463 0.71 12.9 K 269.06 K
CU-PC Canadian Util Cum Red Sec Y Prf 17.5511 0.1212 0.7 2.5 K 43.88 K
NA National Bank of Canada 87.213 0.6019 0.69 1.61 M 140.56 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 16.9816 228.38 B 0.5006 3.04 7.84 K 133.07 K
LNWO Light & Wonder, Inc. 88.42 6.61 B 0.71 0.81 483.4 K 42.74 M
MHCUF Flagship Communities Real Estate Investment Trust 18.4131 541.8 M 0.4033 2.24 32.4 K 596.58 K
DVTC Development Technologies Corp 66.20 231.63 M 1.20 1.85 27 1.79 K
BGOUF Bang & Olufsen a/s 4.95 149.11 M 0.33 7.14 100 495
LIFD LFTD Partners Inc 5.12 1.63 M 0.18 3.64 200 1.02 K
AECX CurrentC Power Corporation 4.27 1.58 M 0.07 1.67 299 1.28 K
GXXM GEX Management Inc 733.00 174.04 K 43.00 6.23 245 179.59 K
CYRNQ CYRNQ 10.798 799 0.258 2.45 357.78 K 3.86 M
YVRLF Liquid Media Group Ltd. 6.68 482 0.04 0.6 198.36 K 1.33 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 10.00 5.00 100 6 60
OBUL One Bullion Limited 8.125 1.75 27.45 1.7 K 13.85 K
KNOX Vault Strategic Mining Corp. 3.50 0.50 16.67 30 105
GMG Graphene Manufacturing Group Ltd 3.29 0.39 13.45 1.02 M 3.37 M
VCG Visionary Copper and Gold Mines Inc. 3.62 0.31 9.37 56.8 K 205.62 K
DM Datametrex AI Limited 5.55 0.45 8.82 1.77 M 9.8 M
QNTA Datametrex AI Limited 5.55 0.45 8.82 58.85 K 326.6 K
SLI Standard Lithium Ltd 15.10 1.18 8.48 937.8 K 14.16 M
MKO Mako Mining Corp 4.10 0.30 7.89 73 K 299.3 K
LI American Lithium Corp 3.19 0.20 6.69 1.04 M 3.33 M
PAT Patriot One Technologies Inc 10.60 0.40 3.92 12.41 K 131.55 K
VIPR Silver Viper Minerals Corp 5.50 0.20 3.77 2.04 K 11.2 K
TRBE Tribe Property Technologies Inc 3.89 0.14 3.73 1.5 K 5.84 K
PTF Pender Growth Fund Inc 18.15 0.65 3.71 3.8 K 68.97 K
CNC Canada Nickel Company Inc 3.02 0.09 3.07 452.9 K 1.37 M
RAGE Renegade Gold Inc. 22.20 0.60 2.78 1.34 K 29.68 K
ARTG Artemis Gold Inc 6.48 0.17 2.69 146.88 K 951.75 K
LUCA Luca Mining Corp. 3.76 0.08 2.17 6.03 K 22.65 K
ELBM Electra Battery Materials Corp 5.58 0.09 1.64 68.8 K 383.9 K
CAMB Cambria Gold Mines Inc. 63.50 1.00 1.6 73.64 K 4.68 M
VCI Vitreous Glass Inc 4.406 0.0652 1.5 600 2.64 K
NEXG NeXGold Mining Corp 3.20 0.04 1.27 8.88 K 28.4 K
LA Los Andes Copper Ltd 9.10 0.10 1.11 14.86 K 135.18 K
NET-UN Canadian Net Real Estate Investment Trust 6.1172 0.0537 0.89 8.7 K 53.22 K
ITR Integra Resources Corp 7.75 0.05 0.65 20.6 K 159.65 K
© 2026 - CastFwd Corp.