Gainer Valuations for 28 October 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 28 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 32.671 60.06 B 1.0721 3.39 491 K 16.04 M
CBOE CBOE Global Markets Inc 123.4287 36.05 B 0.9692 0.79 539.8 K 66.63 M
GSAT Globalstar 23.25 10.96 B 0.75 3.33 516.33 K 12 M
UEC Uranium Energy 3.85 3.56 B 0.09 2.39 4.09 M 15.74 M
NHC National Healthcare Corp 60.2739 3.33 B 1.5523 2.64 21.5 K 1.3 M
PRK Park National Corp 109.2279 3.3 B 2.869 2.7 19.1 K 2.09 M
SEB Seaboard Corporation 3892.1802 3.3 B 52.8264 1.38 900 3.5 M
NOG Northern Oil and Gas 19.4108 2.37 B 0.5525 2.93 553.3 K 10.74 M
UUUU Energy Fuels Inc 8.18 1.9 B 0.05 0.62 3.38 M 27.68 M
TMP Tompkinstrustco 69.245 1.48 B 1.1251 1.65 22.1 K 1.53 M
SLSR Solaris Res Inc 11.59 1.16 B 0.65 5.94 3.79 K 43.97 K
REPX Riley Exploration Permian Inc 21.2664 930.32 M 0.4288 2.06 22.82 K 485.28 K
MTA Metalla Royalty and Streaming Ltd 7.6908 736.75 M 0.0796 1.05 89 K 684.48 K
BHB Bar Harbor Bankshares 24.5326 712.72 M 0.1509 0.62 7.4 K 181.54 K
OBE Obsidian Energy Ltd 3.90 614.54 M 0.07 1.83 73.9 K 288.21 K
HYLN Hyliion Holdings Corp. 8.04 535.79 M 0.70 9.54 3.94 M 31.69 M
ISOU IsoEnergy Ltd. 3.81 526.62 M 0.09 2.42 127.19 K 484.61 K
SENS Senseonics Holdings 70.80 476.92 M 4.20 6.31 441.94 K 31.29 M
RLGT Radiant Logistics 6.62 451 M 0.19 2.95 114.96 K 761.04 K
IDR Idaho Strategic Resources 7.28 317.47 M 0.98 15.56 40.12 K 292.1 K
ELA Envela Corp 4.29 303.77 M 0.08 1.9 15.1 K 64.78 K
NBH Neuberger Berman Intermediate Fund Inc 11.9333 284.35 M 0.0645 0.54 19.6 K 233.89 K
FRD Friedman Industries Inc 13.2131 279.78 M 0.1736 1.33 8.1 K 107.03 K
INFU Infusystems Holdings 15.63 261.91 M 0.78 5.25 58.6 K 915.92 K
GENC Gencor Industries IN 11.16 257.24 M 0.13 1.18 4.4 K 49.07 K
BKTI Bk Technologies Inc 14.001 252.44 M 0.381 2.8 2.8 K 39.17 K
ERC Wells Fargo Advantage Multi-Sector 8.7563 243.23 M 0.1124 1.3 190.2 K 1.67 M
PED Pedevco Corp 33.20 201.24 M 1.20 3.75 128.08 K 4.25 M
CMT Core Molding Technologies Inc 11.57 187.25 M 0.20 1.76 16.1 K 186.28 K
INTT Intest Corp 10.44 179.56 M 0.09 0.87 67 K 699.52 K
ECF Ellsworth Convertible Growth and Income 9.6586 159.93 M 0.2024 2.14 40.9 K 395.04 K
ESP Espey Mfg. & Electronics 13.5423 152.8 M 0.1611 1.2 1.3 K 17.6 K
EPM Evolution Petroleum Corp 4.1786 141.41 M 0.1327 3.28 136 K 568.29 K
LODE Comstock Mining Inc 23.00 113.23 M 0.50 2.22 47.87 K 1.1 M
STXS Stereotaxis Inc 5.86 96.2 M 0.11 1.91 97.93 K 573.86 K
EP Empire Petroleum Corp 10.00 85.7 M 0.28 2.88 50 500
IOR Income Opportunity Realty Trust 12.91 75.31 M 0.5357 4.33 1.19 K 15.31 K
CEV Eaton Vance California Muni Income Trust 10.9946 74.2 M 0.1598 1.47 18.25 K 200.63 K
COE 51Talk Online Education Group 9.80 67.76 M 0.08 0.82 63.88 K 626.03 K
APT Alpha Pro Tech 6.05 58.58 M 0.05 0.83 95.62 K 578.53 K
WWR Westwater Resources 3.19 52.51 M 0.10 3.24 1.02 M 3.25 M
DXR Daxor Corp 10.89 52.03 M 0.18 1.68 5.56 K 60.54 K
IBIO Ibio Inc 395.00 51.36 M 15.00 3.95 5.12 K 2.02 M
ATNM Actinium Pharmaceuticals Inc 8.14 44.33 M 0.29 3.69 123.63 K 1.01 M
SACH Sachem Capital Corp 3.2168 39.42 M 0.0168 0.52 153.1 K 492.49 K
AGIG AGIG 18.40 39.25 M 0.10 0.55 12.95 K 238.28 K
NNVC Nanoviricides Inc 4.93 35.24 M 0.04 0.82 130.4 K 642.87 K
BCHT Birchtech Corp. 4.45 28.94 M 0.10 2.3 10.52 K 46.81 K
GPUS Hyperscale Data, Inc. 423444.6563 27.46 M 12559.7813 3.06 59 24.98 M
LSF Laird Superfood Inc 17.27 26.86 M 0.40 2.37 11.9 K 205.51 K
CPHI China Pharma Holdings 68.00 25.48 M 3.50 5.43 80.45 K 5.47 M
CVM Cel-Sci Corp 350.10 24.27 M 26.10 8.06 24.09 K 8.43 M
UAVS Ageagle Aerial Systems Inc 2650.00 21.89 M 90.00 3.52 2.93 K 7.78 M
CKX Ckx Lands 11.8585 21.46 M 0.4585 4.02 132 1.57 K
BESS Bimergen Energy Corporation 23.80 19.94 M 1.40 6.25 42 999.6
INLX Intellinetics Inc 5.82 18.45 M 0.32 5.82 400 2.33 K
RVP Retractable Technologies 9.45 16.8 M 0.24 2.61 151.5 K 1.43 M
AIRI Air Industries Group Inc 10.60 12.48 M 0.60 6 58.77 K 622.95 K
REED Reed's, Inc. 188.82 11.98 M 2.82 1.52 5.55 K 1.05 M
INUV Inuvo Inc 7.30 7.21 M 0.10 1.39 68.43 K 499.54 K
DSS Document Security Systems 20.9461 5.33 M 0.3463 1.68 38.7 K 810.61 K
PLAG Planet Green Holdings Corp 14.20 5.25 M 0.60 4.41 14.78 K 209.88 K
MITQ Moving Image Technologies Inc 3.01 5.19 M 0.12 4.15 3.54 M 10.67 M
MPU Mega Matrix Corp 9.22 5 M 0.466 5.32 214 K 1.97 M
AMBO Ambow Education Holding Ltd ADR 14.00 4.61 M 0.088 0.63 14.14 K 198.02 K
GBR New Concept Energy Inc 3.84 4.46 M 0.02 0.52 84.19 K 323.29 K
PW Power REIT 49.84 2.5 M 2.84 6.04 25.82 K 1.29 M
TOPS Top Ships Inc 328.80 2.25 M 7.20 2.24 2.22 K 729.28 K
OGEN Oragenics Inc 1152.00 1.7 M 18.00 1.59 2.07 K 2.39 M
VTAK Catheter Precision Inc 28975.00 286.48 K 380.00 1.33 23 666.42 K
SCPX Scorpius Holdings Inc 1094.00 36.69 K 28.00 2.63 1.01 K 1.11 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.60 1.6265 7.4 4.18 K 98.62 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 25.395 0.945 3.87 816 20.72 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.80 0.40 1.64 535 13.27 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.09 0.3394 1.37 2.43 K 60.97 K
ABOT Abacus Fcf Innovation Leaders ETF 27.8239 0.3394 1.23 5.5 K 153.03 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.70 0.1999 0.73 8.38 K 232.15 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 60652.2852 1.47 T 2012.207 3.43 53.89 B 3.27 P
ETH-USD Ethereum 4283.833 340.8945 8.65 29.2 B 125.08 T
SOL-USD Solana 194.864 11.0894 6.03 3.46 B 675 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 4.32 101.6 M 0.405 10.34 2.47 K 10.69 K
NIX NorthX Nickel Corp. 18.00 8.82 96.08 160 2.88 K
ROAD Mineral Road Discovery Inc. 3.105 0.54 21.05 6.91 K 21.45 K
GREY Grey Matters Health Inc. 16.7568 1.0473 6.67 785 13.15 K
CEXY Copper One Resources Corp. 300.00 10.00 3.45 49 14.7 K
NEXU Nexus Uranium Corp. 22.50 0.75 3.45 80 1.8 K
VNTA Vanta Holdings Inc. 490.00 10.00 2.08 127 62.23 K
NRDX NordX Metals Corp. 4.20 0.06 1.45 37.7 K 158.35 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 75.20 3.225 4.48 21.87 K 1.64 M
CT Cotton 113.73 3.21 2.9 21.37 K 2.43 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1798.00 22.00 1.24 50 89.9 K
HG Copper 4.4275 0.038 0.87 187 827.94

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15921.6904 5.79 T 198.1709 1.26 77.69 M 1.24 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 149.0779 5.1 T 3.6348 2.5 100.08 M 14.92 B
NVDA Nvidia Corporation 24.8884 4.83 T 0.489 2 234.2 M 5.83 B
AMZN Amazon.com Inc 172.3285 2.88 T 2.704 1.59 114.17 M 19.68 B
META Meta Platforms Inc 314.4524 1.61 T 4.6634 1.51 50.81 M 15.98 B
AVGO Broadcom Inc. 48.6448 1.55 T 0.5934 1.23 11.87 M 577.51 M
TSLA Tesla Inc 359.0133 1.52 T 13.06 3.78 81.64 M 29.31 B
WMT Walmart Inc. 46.4833 1.03 T 0.288 0.62 12.6 M 585.62 M
MU Micron Technology 67.9553 899.74 B 1.3087 1.96 16.97 M 1.15 B
ASML ASML Holding N.V. ADR 778.5495 576.7 B 11.6708 1.52 687.51 K 535.26 M
PLTR Palantir Technologies Inc 25.64 412.61 B 0.58 2.31 21.2 M 543.65 M
AMAT Applied Materials 130.8103 293.15 B 3.7122 2.92 6.39 M 836.1 M
AZN Astrazeneca Plc ADR 112.8422 293.14 B 0.7621 0.68 1.26 M 142.74 M
PANW Palo Alto Networks Inc 83.0649 284.85 B 0.9217 1.12 4.35 M 361.59 M
LRCX Lam Research Corp 53.8944 277.1 B 1.1741 2.23 22.32 M 1.2 B
NFLX Netflix Inc 67.405 276.44 B 1.113 1.68 28.59 M 1.93 B
CRWD Crowdstrike Holdings Inc 281.17 246.77 B 2.17 0.78 1.54 M 432.52 M
GILD Gilead Sciences Inc 57.045 216.53 B 0.4829 0.85 5.88 M 335.7 M
SHOP Shopify Inc 145.70 198.58 B 9.588 7.04 37.59 M 5.48 B
ADI Analog Devices 159.5056 196.85 B 1.8497 1.17 2.78 M 443.6 M
KLAC K L A-Tencor Corp 339.235 195.48 B 14.1006 4.34 2.35 M 797.47 M
PEP Pepsico Inc 140.3596 194.08 B 0.8771 0.63 3.59 M 503.83 M
QCOM Qualcomm Inc 121.0149 184.94 B 2.2539 1.9 5.02 M 607.1 M
ISRG Intuitive Surg Inc 355.61 170.32 B 6.63 1.9 1.37 M 487.88 M
MRVL Marvell Technology Inc 67.3325 143.61 B 0.7669 1.15 3.53 M 237.47 M
VRTX Vertex Pharmaceutic 182.00 139.16 B 1.06 0.59 1.36 M 246.92 M
STX Seagate Technology 77.7879 128.12 B 1.3203 1.73 1.77 M 137.38 M
WDC Western Digital Cp 43.1094 121.22 B 1.3546 3.24 5.44 M 234.56 M
SNY Sanofi-Aventis S.A. ADR 42.6454 113.74 B 0.4848 1.15 2.5 M 106.58 M
CME CME Group Inc 178.7277 110.34 B 1.0478 0.59 1.73 M 308.59 M
ABNB Airbnb Inc Class A 171.70 105.61 B 2.60 1.54 2.14 M 368.07 M
EQIX Equinix Inc 774.4608 104.34 B 20.5475 2.73 331.4 K 256.66 M
MRNA Moderna 347.92 103.15 B 7.04 2.07 4.74 M 1.65 B
CSX CSX Corp 34.0631 96.42 B 0.3572 1.06 9 M 306.4 M
REGN Regeneron Pharmaceuticals 620.9947 95.82 B 35.3512 6.04 1.11 M 690.17 M
FTNT Fortinet Inc 65.476 94.94 B 1.354 2.11 2.84 M 186.14 M
CTAS Cintas Corp 102.201 90.94 B 0.7484 0.74 882.8 K 90.22 M
APP AppLovin Corporation 97.90 90.94 B 2.98 3.14 1.55 M 151.59 M
CDNS Cadence Design Systems, Inc. 168.92 90.41 B 3.82 2.31 1.04 M 175.31 M
SNPS Synopsys Inc 326.78 88.72 B 7.65 2.4 554.13 K 181.08 M
MELI MercadoLibre Inc 1516.87 88.21 B 16.87 1.12 376.95 K 571.78 M
MDLZ Mondelez Intl Inc 54.1551 86.49 B 0.4976 0.93 5.11 M 276.52 M
ROST Ross Stores Inc 107.3775 78.83 B 2.1957 2.09 3.3 M 354.51 M
WBD Discovery Inc Series A 24.31 77.6 B 0.71 3.01 4.67 M 113.44 M
HON Honeywell International Inc. Common Stock 187.3926 72.41 B 2.3673 1.28 2.07 M 387.29 M
DDOG Datadog Inc 161.00 67.76 B 3.91 2.49 1.84 M 295.67 M
NXPI Nxp Semiconductors 183.7881 66.8 B 6.8863 3.89 1.93 M 354.88 M
MPWR Monolithic Power Sys 531.5284 61.97 B 23.8927 4.71 432.1 K 229.67 M
NDAQ Nasdaq Inc 64.8642 61.32 B 1.4476 2.28 1.96 M 127.13 M
FAST Fastenal Company 25.2991 61.05 B 0.2747 1.1 3.69 M 93.41 M
LITE Lumentum Hld 82.10 56.77 B 1.40 1.73 422.39 K 34.68 M
ADSK Autodesk Inc 317.10 56.45 B 8.59 2.78 932 K 295.54 M
NTRA Natera Inc 117.20 56.36 B 3.22 2.83 673.45 K 78.93 M
PCAR Paccar Inc 49.9012 55.89 B 2.0262 4.23 3.14 M 156.6 M
IDXX Idexx Laboratories 653.02 55.03 B 12.52 1.95 280.11 K 182.92 M
FANG Diamondback Energy 89.1835 51.21 B 1.17 1.33 1.69 M 150.27 M
CCEP Coca-Cola Europacific Partners Plc 45.7276 50.86 B 0.3187 0.7 424.54 K 19.41 M
TRI Thomson Reuters Corporation Common Shares 108.8215 50.79 B 0.6589 0.61 573.1 K 62.37 M
XEL XCEL Energy Inc 55.6388 50.28 B 0.813 1.48 3.18 M 176.84 M
KDP Keurig Dr Pepper Inc 31.5253 50.06 B 1.1459 3.77 5.12 M 161.44 M
PYPL PayPal Holdings 235.5705 50.01 B 1.8799 0.8 14.29 M 3.37 B
FITB Fifth Third Bancorp 36.9937 49.63 B 0.6307 1.73 3.15 M 116.38 M
BKR Baker Hughes A Ge Co. Cl A 22.7779 49.52 B 0.3232 1.44 8.11 M 184.83 M
ROP Roper Industries 474.3163 48.68 B 5.2348 1.12 308.44 K 146.3 M
WDAY Workday Inc 286.74 48.64 B 3.61 1.28 894.95 K 256.62 M
TEAM Atlassian 417.33 48.07 B 4.45 1.08 1.51 M 628.24 M
EXC Exelon Corp 32.0916 47.64 B 0.4684 1.48 7.31 M 234.7 M
RVMD Revolution Medicines Inc 29.75 42.8 B 2.16 7.83 1.18 M 35.22 M
PAYX Paychex Inc 108.0919 42.26 B 0.7711 0.72 1.26 M 135.86 M
MCHP Microchip Technology 67.4745 40.91 B 1.8675 2.85 3.51 M 236.57 M
COIN Coinbase Global Inc Class A 319.13 39.97 B 7.46 2.39 5.95 M 1.9 B
TER Teradyne Inc 134.5244 39.24 B 13.6871 11.33 5.71 M 768.36 M
RPRX Royalty Pharma Plc Cl A 34.2751 39.04 B 1.2471 3.78 2.62 M 89.95 M
NBIS Nebius Group N.V. 83.10 38.47 B 5.09 6.52 2.86 M 237.51 M
COHR Coherent Inc 61.18 38.42 B 3.29 5.68 1.96 M 120.17 M
BIIB Biogen Inc 264.87 37.61 B 4.92 1.89 1.27 M 337.31 M
ODFL Old Dominion Freight Line Inc 163.7063 37.31 B 5.4386 3.44 843.8 K 138.14 M
NTAP Netapp Inc 80.7528 36.86 B 1.1972 1.5 1 M 80.78 M
ZS Zscaler Inc 316.34 36.6 B 6.24 2.01 1.35 M 427.46 M
KMB Kimberly-Clark Corp 109.7676 36.18 B 0.6752 0.62 1.97 M 215.74 M
STLD Steel Dynamics Inc 61.1353 34.15 B 0.8682 1.44 1.36 M 83.24 M
RKLB Rocket Lab USA Inc 13.37 33.49 B 0.53 4.13 2.08 M 27.82 M
DXCM Dexcom 142.58 33.39 B 2.945 2.11 2.03 M 288.87 M
NTRS Northern Trust Corp 106.8315 32.57 B 1.4535 1.38 793.1 K 84.73 M
WTW Weight Watchers International, Inc 234.0701 31.11 B 7.7798 3.44 2.96 M 692.12 M
RYAAY Ryanair Hlds Plc ADR 41.5342 30.58 B 0.7731 1.9 494.74 K 20.55 M
CPRT Copart Inc 38.20 30.22 B 0.30 0.79 2.85 M 108.87 M
FOXA Fox Corp Cl A 38.4646 29.37 B 0.5284 1.39 2.15 M 82.67 M
CINF Cincinnati Financial 112.689 29.24 B 4.4564 4.12 708.6 K 79.85 M
ON On Semiconductor 47.10 27.74 B 2.55 5.72 7.55 M 355.5 M
ROIV Roivant Sciences Ltd 7.96 27.61 B 0.22 2.84 286.5 K 2.28 M
DLTR Dollar Tree Inc 107.28 27.58 B 2.79 2.67 3.35 M 359.55 M
TW Tradeweb Markets Inc 85.9501 27.43 B 0.4614 0.54 538 K 46.24 M
BIDU Baidu Inc ADR 168.71 27.39 B 0.96 0.57 1.89 M 318.2 M
MDB Mongodb Inc Cl A 504.62 26.41 B 6.66 1.34 297.6 K 150.17 M
UTHR United Therapeutic 192.17 26.1 B 6.03 3.24 726.04 K 139.52 M
FOX Fox Corp Cl B 35.6165 25.98 B 0.4226 1.2 1.18 M 42.06 M
VRSK Verisk Analytics Inc 203.1918 25.92 B 1.3978 0.69 716.7 K 145.63 M
FCNCA First Citizens Bancs 814.776 25.91 B 7.5127 0.93 32.7 K 26.64 M
EXPD Expeditors Intl 116.0351 25.7 B 2.4002 2.11 712.2 K 82.64 M
AFRM Affirm Holdings Inc Cl A 161.89 25.51 B 10.75 7.11 7.33 M 1.19 B

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 108.1346 2.05 T 2.1065 1.99 5.71 M 617.91 M
LLY Eli Lilly and Company 242.9085 1.26 T 3.0489 1.27 3.39 M 822.61 M
BRK-A Berkshire Hathaway Inc (Class A) 436249.50 1.24 T 3199.50 0.74 2.41 K 1.05 B
BRK-B Berkshire Hathaway Inc (Class B) 289.72 1.24 T 1.94 0.67 3.3 M 956.1 M
WMT Walmart Stores 46.5946 1.03 T 0.2887 0.62 12.6 M 587.02 M
JPM JP Morgan Chase & Company 152.6914 935.06 B 2.2677 1.51 7.21 M 1.1 B
ABBV Abbvie Inc 93.0414 521 B 1.0774 1.17 5.19 M 483.19 M
CVX Chevron Corp 94.236 425.59 B 0.8747 0.94 7.54 M 710.37 M
KO Coca-Cola Company 49.0142 412.12 B 0.4548 0.94 15.93 M 780.7 M
PG Procter & Gamble Company 134.9248 387.81 B 0.8038 0.6 4.54 M 612.36 M
MRK Merck & Company 75.2511 370.96 B 4.3559 6.14 28.85 M 2.17 B
BAC Bank of America Corporation 42.7113 357.42 B 0.6615 1.57 37.21 M 1.59 B
GE General Electric Company 64.1583 341.82 B 0.8595 1.36 9.49 M 608.69 M
PM Philip Morris International Inc 77.5481 329.3 B 0.8888 1.16 4.75 M 368.7 M
NVS Novartis Ag ADR 69.0882 311.59 B 0.481 0.7 2.64 M 182.36 M
MS Morgan Stanley 88.5013 303.56 B 1.1483 1.31 6.66 M 589.68 M
SAP SAP Ag ADR 135.5701 277.06 B 2.381 1.79 539 K 73.07 M
CAT Caterpillar Inc 188.6214 271.81 B 7.3566 4.06 4.46 M 841.76 M
GS Goldman Sachs Group 370.8951 270.21 B 3.4245 0.93 1.44 M 535.83 M
WFC Wells Fargo & Company 45.7316 262.45 B 1.1664 2.62 26.79 M 1.22 B
TMO Thermo Fisher Scientific Inc 612.3564 261.1 B 7.6832 1.27 1.28 M 783.82 M
IBM International Business Machines 100.8068 240.36 B 0.5367 0.54 6.8 M 685.7 M
DELL Dell Technologies Inc 50.9059 236.75 B 0.7815 1.56 3.32 M 168.87 M
TM Toyota Motor Corp Ltd 167.1998 234.93 B 2.2643 1.37 181.41 K 30.33 M
ANET Arista Networks Inc 25.44 225.1 B 0.2656 1.06 7.93 M 201.74 M
C Citigroup Inc 60.0612 206.47 B 0.483 0.81 16.37 M 983.07 M
BHP BHP Billiton Ltd ADR 37.7971 203.67 B 0.229 0.61 2.65 M 100.02 M
SHOP Shopify Inc 145.70 200.16 B 9.588 7.04 37.59 M 5.48 B
TTE Totalenergies Se ADR 38.1014 199.22 B 0.2403 0.63 2.25 M 85.65 M
BLK Blackrock Inc 837.6059 198.93 B 16.3048 1.99 352.21 K 295.01 M
MCD McDonald's Corporation 221.5472 198.3 B 2.4998 1.14 3.45 M 764.01 M
APH Amphenol Corp 36.7489 194.84 B 0.4124 1.13 6.74 M 247.86 M
CRM Salesforce.com Inc 294.0627 186.91 B 3.1833 1.09 3.45 M 1.01 B
NVO Novo Nordisk A/S ADR 105.0059 186.04 B 1.9216 1.86 898.7 K 94.37 M
NEE Nextera Energy 83.1687 185.51 B 1.357 1.66 6.57 M 546.29 M
UNP Union Pacific Corp 218.6184 183.29 B 2.6346 1.22 2 M 436.84 M
DE Deere & Company 329.2784 182.4 B 10.8002 3.39 1.9 M 624.94 M
WELL Welltower Inc 73.9121 181.93 B 0.3842 0.52 1.17 M 86.16 M
SAN Banco Santander ADR 3.2386 174.03 B 0.0669 2.11 4.34 M 14.04 M
BUD Anheuser-Busch Inbev S.A. ADR 58.6281 164.76 B 5.0255 9.38 9.18 M 538.24 M
COP ConocoPhillips 64.6004 164.51 B 0.619 0.97 5.2 M 335.66 M
ACN Accenture Plc 328.8629 161.72 B 2.0951 0.64 1.5 M 493.49 M
SCHW The Charles Schwab Corp 76.9109 161.47 B 0.7879 1.04 3.58 M 275.31 M
TJX TJX Companies 61.0432 159.92 B 0.5992 0.99 3.83 M 233.77 M
SONY Sony Group Corp ADR 22.2962 151.54 B 0.9538 4.47 4.32 M 96.37 M
BX Blackstone Inc 118.2194 150.09 B 2.4429 2.11 2.99 M 352.97 M
SCCO Southern Copper Corp 48.9579 149.31 B 0.3803 0.78 1.05 M 51.52 M
T American Telephone and Telegraph Inc. 17.4558 147.06 B 0.3348 1.96 53.08 M 926.6 M
UL Unilever Plc ADR 52.2231 144.11 B 0.3295 0.63 1.19 M 62.09 M
CB Chubb Ltd 183.4773 142.96 B 5.4457 3.06 2.51 M 460.41 M
BA Boeing Company 207.85 140.26 B 1.24 0.6 8.83 M 1.83 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.8909 140.08 B 0.0816 1.7 1.14 M 5.58 M
SPGI S&P Global Inc 452.1055 139.64 B 6.6538 1.49 1.83 M 827.62 M
ETN Eaton Corp 153.457 137.14 B 4.5025 3.02 1.63 M 250.58 M
PGR Progressive Corp 85.6843 136.08 B 1.2447 1.47 1.31 M 112.67 M
BMY Bristol-Myers Squibb Company 47.4596 131.21 B 0.5317 1.13 16.38 M 777.43 M
SPOT Spotify Technology S.A. 288.95 129.04 B 15.82 5.79 3.41 M 986.6 M
PLD Prologis Inc 128.5148 127.69 B 2.4621 1.95 1.9 M 243.62 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.4411 126.37 B 0.0228 0.67 31.52 M 108.47 M
MCK Mckesson Corp 200.2321 124.69 B 1.9435 0.98 688.1 K 137.78 M
BMO Bank of Montreal 91.4941 123.36 B 1.1569 1.28 602 K 55.08 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.2949 118.58 B 0.0493 0.68 17.34 M 126.5 M
PH Parker-Hannifin Corp 283.8102 114.79 B 3.4809 1.24 774.6 K 219.84 M
MPC Marathon Petroleum Corp 60.0341 114.64 B 0.4683 0.79 5.55 M 333.12 M
NOW Servicenow Inc 687.70 112.94 B 22.94 3.45 2.11 M 1.45 B
HCA Hca Holdings Inc 241.3114 110.57 B 5.1021 2.16 1.36 M 327.58 M
CM Canadian Imperial Bank of Commerce 48.1391 108.83 B 0.2486 0.52 558 K 26.86 M
GSK Glaxosmithkline Plc ADR 35.0314 102.48 B 1.4139 4.21 9.05 M 317.14 M
CNQ Canadian Natural Resources 16.7254 102.33 B 0.4909 3.02 10.47 M 175.17 M
GLW Corning Inc 31.5529 102.31 B 0.2213 0.71 6.07 M 191.39 M
CVS CVS Corp 75.98 102.27 B 0.4544 0.6 4.39 M 333.9 M
MMM 3M Company 127.4426 100.02 B 1.1549 0.91 2.33 M 296.44 M
ICE Intercontinental Exchange 127.7518 97.76 B 2.3855 1.9 3.17 M 404.59 M
UPS United Parcel Service 174.4426 97.25 B 1.3782 0.8 2.24 M 390.15 M
BN Brookfield Corporation 31.7923 96.21 B 0.6014 1.93 2.8 M 88.93 M
USB U.S. Bancorp 49.7861 95.09 B 0.5311 1.08 3.98 M 198.1 M
EMR Emerson Electric Company 88.9857 95.07 B 1.2411 1.41 1.59 M 141.28 M
NET Cloudflare Inc Cl A 184.05 94.92 B 5.40 3.02 3.15 M 580.64 M
WM Waste Management 146.8297 94.83 B 2.1908 1.51 1.85 M 270.93 M
KKR KKR & Co. LP 76.2824 93.6 B 2.801 3.81 3.68 M 281.04 M
ING ING Groep N.V. ADR 11.271 93.3 B 0.1178 1.06 2.24 M 25.2 M
MCO Moody's Corp 391.4758 91.1 B 13.5244 3.58 714.13 K 279.57 M
FCX Freeport-Mcmoran Inc 35.8017 89.89 B 1.0337 2.97 13.98 M 500.45 M
TT Trane Technologies Plc 171.4623 89.85 B 3.6698 2.19 697 K 119.51 M
RCL Royal Caribbean Cruises Ltd 82.3564 89.11 B 0.743 0.91 1.9 M 156.12 M
SHW Sherwin-Williams Company 308.6704 87.82 B 3.8797 1.27 1.15 M 355.59 M
PWR Quanta Services 121.1045 87.46 B 5.0232 4.33 880.01 K 106.57 M
SPG Simon Property Group 115.2508 86.74 B 2.499 2.22 1.63 M 187.62 M
CVNA Carvana Co. Class A 59.592 85.97 B 1.286 2.21 5.27 M 313.81 M
NGG National Grid Transco Plc ADR 49.1745 85.68 B 0.8002 1.65 577.6 K 28.4 M
HWM Howmet Aerospace Inc 29.3015 85.17 B 0.3157 1.09 4.47 M 130.84 M
JCI Johnson Controls Intl 66.8677 85.12 B 1.5481 2.37 3.9 M 260.7 M
SU Suncor Energy Inc 21.2667 84.26 B 2.4788 13.19 21.27 M 452.44 M
TRV The Travelers Companies Inc 148.0433 83.86 B 1.6401 1.12 1.26 M 186.53 M
ITW Illinois Tool Works Inc 203.7116 83.4 B 3.9027 1.95 1.12 M 228.58 M
ASX Ase Industrial Holding Co. Ltd ADR 5.8213 82.81 B 0.2416 4.33 4.49 M 26.13 M
CP Canadian Pacific Railway 74.7188 82.09 B 1.6229 2.22 5.35 M 399.84 M
CI Cigna Corp 198.8317 80.7 B 2.1657 1.1 1.37 M 272.42 M
E Eni S.P.A. ADR 21.7281 80.63 B 0.2351 1.09 249.4 K 5.42 M
VRT Vertiv Holdings Llc. 25.6147 79.15 B 1.0067 4.09 3.87 M 99.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ANRG Anaergia Inc 25.25 4.61 22.34 206.3 K 5.21 M
SU Suncor Energy Inc 26.2643 3.1025 13.39 18.5 M 485.77 M
NOA North American Construction Group Ltd 20.1856 1.7091 9.25 633.5 K 12.79 M
BLDP Ballard Power Systems Inc 21.84 1.84 9.2 2.05 M 44.71 M
BU Burcon Nutrascience Corp 29.115 2.316 8.64 5.46 K 159.11 K
CIA Champion Iron Ltd 3.7435 0.2873 8.31 2.04 M 7.65 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 22.75 1.65 7.82 652.92 K 14.85 M
AETR Aetherion Technologies Inc. 41.50 3.00 7.79 39.65 K 1.65 M
WPRT Westport Fuel Systems Inc 41.50 3.00 7.79 39.65 K 1.65 M
ORIO ORIO 20.40 1.44 7.59 114.97 K 2.35 M
TGO Terago Inc 5.64 0.39 7.43 9 K 50.76 K
BPO-PX Brookfield Office Properties Inc Pref X 7.986 0.5372 7.21 21.5 K 171.7 K
SHOP Shopify Inc 180.004 11.837 7.04 3.85 M 692.3 M
LSPD Lightspeed Commerce Inc. 121.15 7.59 6.68 796.8 K 96.53 M
SLS Solaris Resources Inc 14.38 0.83 6.13 356.9 K 5.13 M
ELVA Electrovaya Inc 6.20 0.35 5.98 16.84 K 104.41 K
PYR Pyrogenesis Canada Inc 4.67 0.24 5.42 568.2 K 2.65 M
LAR Lithium Argentina Ag 13.8325 0.7045 5.37 1.97 M 27.22 M
THNC Thinkific Labs Inc 11.56 0.54 4.9 58.6 K 677.42 K
TOY Spin Master Corp 41.1459 1.8328 4.66 57.4 K 2.36 M
AAV Advantage Oil & Gas Ltd 7.00 0.31 4.63 1.56 M 10.92 M
DRT Dirtt Environmental Solutions Ltd 3.471 0.1494 4.5 91.61 K 317.97 K
BEPC Brookfield Renewable Corp 42.8501 1.8177 4.43 312.5 K 13.39 M
LUN Lundin Mining Corp 9.0904 0.3824 4.39 2.56 M 23.23 M
EGLX Enthusiast Gaming Holdings Inc 3.83 0.16 4.36 349.7 K 1.34 M
YCM Commerce Split Corp Capital Shares 4.1509 0.17 4.27 220 913.2
MRE Martinrea International Inc 10.5356 0.4218 4.17 375.44 K 3.96 M
BPO-PY Brookfield Office Properties Inc Pref Y 7.6136 0.2962 4.05 3.4 K 25.89 K
FEC Frontera Energy Corp 8.4642 0.3234 3.97 75.5 K 639.05 K
NOU Nouveau Monde Graphite Inc 9.93 0.37 3.87 144.3 K 1.43 M
TFII Tfi International Inc 138.5882 5.1523 3.86 250.89 K 34.77 M
BEP-UN Brookfield Renewable Partners L.P 39.6343 1.4277 3.74 269.08 K 10.66 M
CMG Computer Modelling Group Ltd 4.9829 0.1789 3.72 179.5 K 894.43 K
STCK Stack Capital Group Inc 9.38 0.33 3.65 102.3 K 959.57 K
GSY Goeasy Ltd 164.5452 5.6224 3.54 41.83 K 6.88 M
LNF Leons Furniture 22.0806 0.7388 3.46 17.01 K 375.66 K
HWX Headwater Exploration Inc 3.955 0.1305 3.41 957.8 K 3.79 M
SPPP-U Sprott Physical Platinum & Palladium Tr 15.56 0.51 3.39 100 1.56 K
ATS Ats Corp 42.09 1.34 3.29 378 K 15.91 M
XMF-PB M Split Corp Pref B 3.8811 0.1229 3.27 100 388.11
IMO Imperial Oil 40.2973 1.2598 3.23 1.8 M 72.58 M
TECK-B Teck Resources Limited 33.2972 1.0195 3.16 2.27 M 75.47 M
ILLM Acuityads Holdings Inc 8.09 0.24 3.06 603 K 4.88 M
DOO Brp Inc 105.9584 3.0745 2.99 208.3 K 22.07 M
BBD-PC Bombardier Inc Pref C 15.205 0.4223 2.86 23.41 K 356.01 K
QBTC-U The Bitcoin Fund Class A 64.50 1.79 2.85 28.83 K 1.86 M
TWC Twc Enterprises Ltd 17.1437 0.471 2.82 700 12 K
CNQ Canadian Natural Resources Ltd. 21.0715 0.5732 2.8 8.49 M 178.93 M
QBTC The Bitcoin Fund CAD 79.60 2.15 2.78 52.9 K 4.21 M
ADEN Adentra Inc 38.4755 1.0189 2.72 144.4 K 5.56 M
LNR Linamar Corp 64.5076 1.7035 2.71 85.38 K 5.51 M
TWM Tidewater Midstream and Infras Ltd 567.5343 14.8375 2.68 764 433.6 K
CSU Constellation Software Inc 2167.9722 56.0474 2.65 31.99 K 69.36 M
ATRL Atkinsrealis Group Inc 35.2449 0.9025 2.63 268.52 K 9.46 M
AVNT Avant Brands Inc 11.85 0.30 2.6 2.05 K 24.29 K
CFW Calfrac Well Services Ltd 6.35 0.16 2.58 141.93 K 901.26 K
TVE Tamarack Valley Energy Ltd 3.1843 0.0781 2.51 4.43 M 14.09 M
QRC Queens Road Capital Investment Ltd 7.1549 0.1745 2.5 2.4 K 17.17 K
AAPL Apple CDR [Cad Hedged] 22.7417 0.5535 2.49 70.16 K 1.6 M
TSL Tree Island Steel Ltd 3.4325 0.0826 2.47 6.01 K 20.65 K
FTT Finning Intl 33.3491 0.8023 2.47 278.87 K 9.3 M
CVE Cenovus Energy Inc 12.9561 0.3105 2.46 6.2 M 80.28 M
CJR-B Corus Entertainment Inc 4.9543 0.1144 2.36 692.8 K 3.43 M
CORS Corus Entertainment Holdings Inc. 2477.1543 57.199 2.36 1.39 K 3.43 M
CF Canaccord Genuity Group Inc 6.2767 0.1446 2.36 236.7 K 1.49 M
STN Stantec Inc 66.4883 1.5288 2.35 259.58 K 17.26 M
VET Vermilion Energy Inc 11.9549 0.2743 2.35 1.55 M 18.59 M
GFL Gfl Environmental Inc 50.0709 1.142 2.33 256.6 K 12.85 M
PSI Pason Systems Inc 7.6174 0.1734 2.33 370.71 K 2.82 M
IPO Inplay Oil Corp 7.9509 0.1786 2.3 61.77 K 491.1 K
PPL-PA Pembina Pipeline Corp Pref A 16.4779 0.3621 2.25 40.28 K 663.73 K
BTE Baytex Energy Corp 3.881 0.0844 2.22 3.15 M 12.24 M
NFI Nfi Group Inc. 23.7645 0.4892 2.1 101 K 2.4 M
AD-UN Alaris Equity Partners Income Trust 13.0001 0.2675 2.1 155.23 K 2.02 M
MDA Mda Ltd 15.56 0.32 2.1 16.4 K 255.18 K
CP Canadian Pacific Kansas City Ltd 92.0554 1.8905 2.1 1.36 M 125.07 M
ACO-X ATCO Ltd 33.6718 0.6749 2.05 293.82 K 9.89 M
CU Canadian Utilities Ltd Cl A NV 27.8291 0.5518 2.02 843.53 K 23.47 M
TA-PH Transalta E Cum Red Rate Rst Prf 16.9293 0.3351 2.02 112.87 K 1.91 M
WILD Wildbrain Ltd 3.59 0.07 1.99 58.6 K 210.37 K
EQB EQB Inc 71.558 1.3942 1.99 60.7 K 4.34 M
SIS Savaria Corp 17.1954 0.3336 1.98 237.8 K 4.09 M
GRT-UN Granite Real Estate Investment Trust 82.059 1.5766 1.96 137.33 K 11.27 M
DBM Doman Building Materials Group Ltd. 4.8592 0.0929 1.95 215.17 K 1.05 M
SVI Storagevault Canada Inc 5.8765 0.1088 1.89 81.1 K 476.58 K
BIR Birchcliff Energy Ltd 5.216 0.0955 1.87 1.32 M 6.91 M
WEF Western Forest Products Inc 8.9935 0.1643 1.86 22.29 K 200.43 K
ARE Aecon Group Inc 4.8902 0.0887 1.85 129.19 K 631.77 K
BB Blackberry Ltd 13.32 0.24 1.83 1.48 M 19.75 M
RAY Stingray Group Inc. 5.5848 0.099 1.8 46.6 K 260.25 K
SRV-UN SIR Royalty Income Fund 8.1073 0.1422 1.79 12.29 K 99.62 K
DS Dividend Select 15 Corp 6.1596 0.1068 1.76 17.5 K 107.79 K
ALYA Alithya Group 3.48 0.06 1.75 25.1 K 87.35 K
BN Brookfield Corporation 39.2573 0.6739 1.75 1.79 M 70.18 M
OLY Olympia Financial Group Inc 36.8702 0.6277 1.73 600 22.12 K
TLRY Tilray Inc 129.50 2.20 1.73 89.14 K 11.54 M
CYB Cymbria Corp Cl A 63.29 1.06 1.7 3.63 K 229.93 K
GIL Gildan Activewear Inc 41.3955 0.6931 1.7 315.6 K 13.06 M
IGM Igm Financial Inc 38.4796 0.6416 1.7 183.81 K 7.07 M
PZA Pizza Pizza Royalty Corp 8.7113 0.1426 1.66 46.5 K 405.08 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 16.1625 93.17 B 0.3625 2.29 812 13.12 K
MBGAF Mercedes-Benz Group AG 90.1547 45.23 B 0.9237 1.04 30.1 K 2.71 M
BRDCY Bridgestone Corporation 22.23 31.59 B 0.29 1.32 30 K 666.9 K
HOS Hornbeck Offshore Services, Inc 3.93 2.04 B 0.03 0.77 755.41 K 2.97 M
BRDLF Broadleaf Co. Ltd 4.79 920.43 M 0.04 0.84 8 K 38.32 K
WHTCF WashTec AG 5.39 766.56 M 0.09 1.7 22.19 K 119.62 K
NTPIF Nam Tai Property Inc. 25.49 268.43 M 0.63 2.53 34.95 K 891 K
LCU Lion Copper Corp. Common Shares 4.05 69.65 M 0.81 25 3.7 K 14.97 K
ELMSQ Electric Last Mile Solutions Inc 8.61 13.84 M 0.52 6.43 819.22 K 7.05 M
ORBT Orbit International Corporation 6.1633 8.2 M 0.0994 1.64 207 1.28 K
LIFD LFTD Partners Inc 4.75 1.63 M 0.25 5.56 1 K 4.75 K
HCANF Halo Collective Inc 127.60 15.08 K 2.60 2.08 233 29.73 K
OGBLY Onion Global Limited 9.01 10.51 K 0.11 1.24 489.2 K 4.41 M
CMBMF Cambium Networks Corporation 28.57 5.81 K 0.94 3.4 179.36 K 5.12 M
ALFIQ Alfi Inc. 5.66 5.15 K 0.32 5.99 1.46 M 8.29 M
EVKG Ever-Glory International Group Inc. 3.03 2.92 K 0.26 9.39 191 K 578.73 K
EMWPF Eros Media World Plc 16.378 1.9 K 0.522 3.29 44.66 K 731.46 K
HAVLF HAVN Life Sciences Inc 5.742 1.47 K 0.165 2.96 3.18 K 18.25 K
GTEH GenTech Holdings Inc 4.50 1.22 K 0.50 12.5 70.39 K 316.77 K
PEHD Perigee Holdings Inc. 5.42 130 0.54 11.07 660 3.58 K
VYGVQ Voyager Digital Ltd 14.21 2 3.857 37.25 4.28 M 60.78 M
SIRC Solar Integrated Roofing Corporation 66.45 1.35 2.07 11.17 K 742.38 K
HYREQ HyreCar Inc. 6.97 0.07 1.01 321.2 K 2.24 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXH Next Hydrogen Solutions Inc 5.45 38.2 M 0.07 1.3 8.5 K 46.32 K
VITA Vitalist Inc. 6.80 1.60 30.77 17.1 K 116.28 K
LI American Lithium Corp 3.75 0.60 19.05 2.52 M 9.44 M
EMO Emerita Resources Corp 3.66 0.43 13.31 1.59 M 5.82 M
CMC Cielo Waste Solutions Corp 5.85 0.60 11.43 379.81 K 2.22 M
ESKR Esker Infrastructure Corp. 5.85 0.60 11.43 379.81 K 2.22 M
SRGE Surge Digital Inc. 8.19 0.84 11.43 232.47 K 1.9 M
VRR VR Resources Ltd 3.25 0.30 10.17 10.07 K 32.73 K
RCK Rock Tech Lithium Inc 7.97 0.56 7.56 62.55 K 498.56 K
MGM Maple Gold Mines Ltd 3.30 0.20 6.45 19.22 K 63.43 K
LA Los Andes Copper Ltd 9.99 0.59 6.28 12.1 K 120.83 K
ZEN ZEN Graphene Solutions Ltd 5.00 0.24 5.04 147.6 K 738 K
PVF-UN Partners Value Investments LP 76.2131 3.4868 4.79 800 60.97 K
PERU Chakana Copper Corp 3.40 0.15 4.62 1.66 K 5.64 K
GMG Graphene Manufacturing Group Ltd 3.05 0.12 4.1 326.89 K 997.01 K
IEI Imperial Equities Inc 4.1176 0.1566 3.95 200 823.52
OCO Oroco Resource Corporation 3.02 0.10 3.42 122.1 K 368.74 K
NEXG NeXGold Mining Corp 3.20 0.08 2.56 15.03 K 48.08 K
TRBE Tribe Property Technologies Inc 4.10 0.10 2.5 53.37 K 218.82 K
RX BioSyent Inc 6.5201 0.1405 2.2 7.8 K 50.86 K
QYOU QYOU Media Inc 3.12 0.06 1.96 21.62 K 67.45 K
BQE BQE Water Inc 29.00 0.50 1.75 300 8.7 K
GOOD Aquarius AI Inc 5.90 0.10 1.72 6.75 K 39.83 K
APGO Apollo Gold & Silver Corp 3.60 0.05 1.41 25.34 K 91.22 K
RAGE Renegade Gold Inc. 21.90 0.30 1.39 7.25 K 158.77 K
TOI Topicus.com Inc 133.8787 1.3339 1.01 12.8 K 1.71 M
VCI Vitreous Glass Inc 4.377 0.0362 0.83 4.7 K 20.57 K
OGG Osisko Gold Group Inc. 16.05 0.12 0.75 8.47 K 135.9 K
DFSC DEFSEC Technologies Inc. 1260.00 7.00 0.56 137 172.62 K
BCF Builders Capital Mortgage Corp 6.6188 0.0336 0.51 300 1.99 K
© 2026 - CastFwd Corp.