Gainer Valuations for 29 October 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 29 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 124.1533 36.05 B 0.7246 0.59 749.8 K 93.09 M
GSAT Globalstar 24.75 10.96 B 1.50 6.45 626 K 15.49 M
NHC National Healthcare Corp 61.6851 3.33 B 1.4112 2.34 51.5 K 3.18 M
PRK Park National Corp 110.4562 3.3 B 1.2283 1.12 23.5 K 2.6 M
NEWP New Pacific Metals Corp 3.53 1.03 B 0.04 1.15 92.7 K 327.23 K
REPX Riley Exploration Permian Inc 21.4687 930.32 M 0.2023 0.95 8.06 K 172.99 K
BHB Bar Harbor Bankshares 24.893 712.72 M 0.3604 1.47 22.8 K 567.56 K
HYLN Hyliion Holdings Corp. 8.09 535.79 M 0.05 0.62 2.58 M 20.9 M
RLGT Radiant Logistics 6.73 451 M 0.11 1.66 167.33 K 1.13 M
VKI Invesco Advantage Muni Income Trust II 9.1938 376.83 M 0.1834 2.04 99.7 K 916.62 K
BRBS Blue Ridge Bankshare 16.4222 365.03 M 0.179 1.1 45.48 K 746.95 K
GTE Gran Tierra Energy Inc 9.189 355.57 M 0.31 3.49 415.48 K 3.82 M
ELA Envela Corp 4.37 303.77 M 0.08 1.86 11.6 K 50.69 K
EVI Evi Industries Inc 30.3714 282.25 M 0.4049 1.35 21.7 K 659.06 K
ACU Acme United Corp 34.1949 271.24 M 0.9335 2.81 18.9 K 646.28 K
INFU Infusystems Holdings 16.63 261.91 M 1.00 6.4 131.9 K 2.19 M
ERC Wells Fargo Advantage Multi-Sector 8.8225 243.23 M 0.0662 0.76 67.7 K 597.28 K
ELMD Electromed Inc 10.98 232.12 M 0.13 1.2 8.7 K 95.53 K
INTT Intest Corp 11.07 179.56 M 0.63 6.03 150.47 K 1.67 M
MRT Marti Technologies Inc 9.9626 175.87 M 0.0677 0.68 1.48 K 14.7 K
USBC USBC, Inc. 85.60 166.31 M 3.60 4.39 1.49 K 127.54 K
EXOD Exodus Movement Inc 17.00 141.35 M 8.00 88.89 200 3.4 K
ARMP Armata Pharmaceuticals Inc 3.20 116.75 M 0.20 6.67 10.5 K 33.6 K
STXS Stereotaxis Inc 5.90 96.2 M 0.04 0.68 129.59 K 764.6 K
EP Empire Petroleum Corp 10.52 85.7 M 0.52 5.2 6.65 K 69.96 K
CEV Eaton Vance California Muni Income Trust 11.0666 74.2 M 0.072 0.65 15.44 K 170.9 K
BATL Battalion Oil Corp 9.61 45.12 M 0.083 0.87 49.8 K 478.58 K
SACH Sachem Capital Corp 3.2336 39.42 M 0.0168 0.52 200.1 K 647.04 K
COHN Cohen & CO Inc 11.8257 32.26 M 0.1125 0.96 15.12 K 178.82 K
LSF Laird Superfood Inc 17.46 26.86 M 0.19 1.1 13.4 K 233.96 K
UAVS Ageagle Aerial Systems Inc 2870.00 21.89 M 220.00 8.3 59.94 K 172.02 M
MXC Mexco Energy Corp 11.6001 18.78 M 0.3488 3.1 23.7 K 274.92 K
UUU Universal Security Instruments 4.2185 16.02 M 0.0421 1.01 23 K 97.03 K
REED Reed's, Inc. 192.03 11.98 M 3.21 1.7 1.78 K 342.01 K
IHT Innsuites Hospitality Trust 3.5422 11.63 M 0.0762 2.2 25.5 K 90.33 K
DSS Document Security Systems 21.2923 5.33 M 0.3462 1.65 41.73 K 888.61 K
PLAG Planet Green Holdings Corp 15.30 5.25 M 1.10 7.75 17.63 K 269.74 K
CANF Can-Fite Biopharma Ltd ADR 304.00 5.06 M 4.00 1.33 448 136.19 K
MPU Mega Matrix Corp 9.396 5 M 0.176 1.91 418.5 K 3.93 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.50 0.74 2.57 2.7 K 79.65 K
IPB Merrill Lynch & Company 23.9401 0.4193 1.78 1.9 K 45.44 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 62293.0078 1.47 T 1640.7227 2.71 43.86 B 2.73 P
ETH-USD Ethereum 4417.9771 134.144 3.13 26.09 B 115.25 T
SOL-USD Solana 200.1828 5.3188 2.73 2.47 B 494.19 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.50 150.72 M 0.43 10.57 41.83 K 188.24 K
ROAD Mineral Road Discovery Inc. 3.375 0.27 8.7 5.11 K 17.25 K
CEXY Copper One Resources Corp. 320.00 20.00 6.67 34 10.88 K
DUNE Dune Oil Corp. 4.625 0.125 2.78 7.18 K 33.21 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 83.57 619.76 B 0.76 0.92 507.31 K 42.4 M
KC Coffee 203.95 4.00 2 18.59 K 3.79 M
HE Lean Hogs 76.075 0.875 1.16 25.67 K 1.95 M
RU Rubber 219.50 2.30 1.06 38 8.34 K
CT Cotton 114.85 1.12 0.98 22.84 K 2.62 M
CL Crude Oil 83.57 0.76 0.92 507.31 K 42.4 M
ZL Soybean Oil 61.05 0.35 0.58 16.59 K 1.01 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 25.5131 4.83 T 0.6247 2.51 292.5 M 7.46 B
MSFT Microsoft Corporation 319.5545 4.13 T 7.0055 2.24 34.77 M 11.11 B
GOOGL Alphabet Inc Class A 146.8324 3.55 T 2.179 1.51 43.32 M 6.36 B
GOOG Alphabet Inc Class C 147.0631 3.53 T 2.124 1.47 28.95 M 4.26 B
META Meta Platforms Inc 321.0506 1.61 T 6.5982 2.1 37.06 M 11.9 B
TSLA Tesla Inc 371.3333 1.52 T 12.32 3.43 89.76 M 33.33 B
WMT Walmart Inc. 46.7871 1.03 T 0.3038 0.65 22.02 M 1.03 B
PLTR Palantir Technologies Inc 25.88 412.61 B 0.24 0.94 21.91 M 567.04 M
INTC Intel Corp 45.1325 309.41 B 0.8474 1.91 42.3 M 1.91 B
PANW Palo Alto Networks Inc 84.8482 284.85 B 1.7833 2.15 4.26 M 361.1 M
NFLX Netflix Inc 69.031 276.44 B 1.626 2.41 38.25 M 2.64 B
SHOP Shopify Inc 146.673 198.58 B 0.973 0.67 12.63 M 1.85 B
ADI Analog Devices 160.4583 196.85 B 0.9527 0.6 3.14 M 503.42 M
KLAC K L A-Tencor Corp 355.8655 195.48 B 16.6305 4.9 1.6 M 570.88 M
ISRG Intuitive Surg Inc 361.13 170.32 B 5.52 1.55 1.56 M 562.91 M
VRTX Vertex Pharmaceutic 184.93 139.16 B 2.93 1.61 1.57 M 289.95 M
ADP Automatic Data Processing, Inc. 203.6055 120.08 B 1.4058 0.7 1.61 M 327.74 M
SNY Sanofi-Aventis S.A. ADR 42.8921 113.74 B 0.2467 0.58 3.12 M 133.71 M
CME CME Group Inc 180.5368 110.34 B 1.8091 1.01 1.32 M 238 M
ADBE Adobe Systems Inc 650.36 96.71 B 11.08 1.73 1.93 M 1.25 B
REGN Regeneron Pharmaceuticals 635.6457 95.82 B 14.651 2.36 860.4 K 546.91 M
INTU Intuit Inc 608.8638 95.31 B 10.2906 1.72 1.04 M 632.15 M
FTNT Fortinet Inc 67.268 94.94 B 1.792 2.74 4.28 M 287.68 M
CTAS Cintas Corp 103.8897 90.94 B 1.6887 1.65 1.48 M 153.96 M
CDNS Cadence Design Systems, Inc. 173.11 90.41 B 4.19 2.48 1.39 M 240.97 M
SNPS Synopsys Inc 333.18 88.72 B 6.40 1.96 578.58 K 192.77 M
DDOG Datadog Inc 167.05 67.76 B 6.05 3.76 2.73 M 456.3 M
NDAQ Nasdaq Inc 65.7604 61.32 B 0.8962 1.38 2.03 M 133.34 M
FAST Fastenal Company 25.7044 61.05 B 0.4053 1.6 6.47 M 166.19 M
ARGX Argenx Se ADR 301.96 58.57 B 21.13 7.52 236.77 K 71.5 M
LITE Lumentum Hld 82.58 56.77 B 0.48 0.58 451.79 K 37.31 M
EBAY Ebay Inc 70.6698 55.69 B 3.9701 5.95 16.71 M 1.18 B
IDXX Idexx Laboratories 666.14 55.03 B 13.12 2.01 472.62 K 314.83 M
TRI Thomson Reuters Corporation Common Shares 110.1118 50.79 B 1.2903 1.19 496.6 K 54.68 M
KDP Keurig Dr Pepper Inc 32.0583 50.06 B 0.533 1.69 7.62 M 244.43 M
WDAY Workday Inc 289.98 48.64 B 3.24 1.13 1.6 M 465.09 M
TEAM Atlassian 458.13 48.07 B 40.80 9.78 2.86 M 1.31 B
EXC Exelon Corp 32.3594 47.64 B 0.2678 0.83 9.31 M 301.42 M
FER Ferrovial Se 28.0863 42.37 B 1.6204 6.12 1.2 K 33.7 K
TER Teradyne Inc 135.7321 39.24 B 1.2077 0.9 2.35 M 318.56 M
RPRX Royalty Pharma Plc Cl A 35.4685 39.04 B 1.1934 3.48 2.79 M 99 M
BIIB Biogen Inc 266.68 37.61 B 1.81 0.68 947.6 K 252.71 M
ODFL Old Dominion Freight Line Inc 166.7994 37.31 B 3.0931 1.89 1.05 M 174.54 M
ZS Zscaler Inc 318.86 36.6 B 2.52 0.8 1.08 M 345.92 M
AXON Axon Enterprise Inc 179.96 34.46 B 5.32 3.05 342.5 K 61.64 M
STLD Steel Dynamics Inc 61.686 34.15 B 0.5507 0.9 1.91 M 118.12 M
RKLB Rocket Lab USA Inc 14.05 33.49 B 0.68 5.09 1.99 M 27.98 M
OKTA Okta Inc. 247.18 33.4 B 2.55 1.04 1.04 M 258.12 M
DXCM Dexcom 155.8025 33.39 B 13.2225 9.27 5.21 M 812.48 M
ESLT Elbit Systems Ltd 152.6852 32.97 B 3.5573 2.39 31.1 K 4.75 M
RYAAY Ryanair Hlds Plc ADR 42.6001 30.58 B 1.0659 2.57 711.27 K 30.3 M
CPRT Copart Inc 38.82 30.22 B 0.62 1.62 3.57 M 138.59 M
CTSH Cognizant Tech Sol 72.6083 29.41 B 0.7159 1 2.62 M 189.95 M
VRSN Verisign Inc 219.926 28.53 B 11.8126 5.68 866.49 K 190.56 M
ON On Semiconductor 48.07 27.74 B 0.97 2.06 10.02 M 481.72 M
TW Tradeweb Markets Inc 87.4718 27.43 B 1.5217 1.77 646.1 K 56.52 M
MDB Mongodb Inc Cl A 521.29 26.41 B 16.67 3.3 503.7 K 262.57 M
EXPD Expeditors Intl 116.9364 25.7 B 0.9013 0.78 1.27 M 148.94 M
CASY Casey's General Stor 186.8922 24.94 B 3.3078 1.8 208.5 K 38.97 M
INCY Incyte Corp 66.98 24.9 B 1.24 1.89 1.65 M 110.79 M
INSM Insmed Inc 30.15 24.13 B 0.56 1.89 1.01 M 30.42 M
TROW T Rowe Price Group 177.2364 24.01 B 1.2994 0.74 1.74 M 309.15 M
SOFI SoFi Technologies Inc 20.09 22.54 B 0.18 0.9 11.54 M 231.8 M
GFS Globalfoundries Inc Ordinary Share 48.74 22.49 B 2.34 5.04 4.64 M 226.13 M
ENTG Entegris Inc 138.3882 21.83 B 2.0348 1.49 682.3 K 94.42 M
FSLR First Solar Inc 119.59 20.9 B 1.71 1.45 2.73 M 326.4 M
TSCO Tractor Supply Company 40.70 19.06 B 1.3269 3.37 5.4 M 219.88 M
SSNC SS&C Technologies 74.7463 18.67 B 3.5647 5.01 2.03 M 151.67 M
NDSN Nordson Corp 241.0983 18.42 B 2.997 1.26 203.4 K 49.04 M
MEDP Medpace Holdings Inc 226.55 18.37 B 6.84 3.11 191.38 K 43.36 M
ASND Ascendis Pharma ADR 151.61 16.97 B 1.60 1.07 124.86 K 18.93 M
NBIX Neurocrine Bioscienc 105.41 16.88 B 3.53 3.46 809.04 K 85.28 M
LAMR Lamar Advertis A 90.0443 16.1 B 0.5568 0.62 570.8 K 51.4 M
LECO Lincoln Elec Hld 133.1959 15.13 B 1.8708 1.42 354.6 K 47.23 M
CHKP Check Point Software 119.60 15.05 B 0.87 0.73 1.65 M 197.32 M
DOCU Docusign Inc 278.29 15.05 B 2.38 0.86 1.22 M 339.04 M
ERIE Erie Indemnity Company 189.7656 14.64 B 5.1358 2.78 113.1 K 21.46 M
FIVE Five Below Inc 197.30 13.87 B 3.36 1.73 515.23 K 101.65 M
GRAB Grab Holdings Limited Cl A 12.59 13.75 B 0.16 1.29 2.15 M 27.04 M
COKE Coca Cola Bot Cons 38.4478 13.59 B 0.2318 0.61 187.73 K 7.22 M
MKSI Mks Instruments Inc 144.8043 13.18 B 4.1593 2.96 503.4 K 72.89 M
QXO Qxo Inc 37.2294 13.13 B 3.9889 12 23.11 K 860.48 K
LULU Lululemon Athletica 466.01 12.98 B 22.55 5.09 1.35 M 627.35 M
SEIC Sei Investments Company 59.3522 12.88 B 0.4519 0.77 592.82 K 35.19 M
JKHY Jack Henry & Assoc 157.2742 12.56 B 2.4846 1.61 461.6 K 72.6 M
AKAM Akamai Technologies 105.46 12.35 B 0.75 0.72 963.8 K 101.64 M
SITM Sitime Corp 264.89 12.08 B 8.26 3.22 208.1 K 55.12 M
FDS FactSet Research Systems Inc 424.234 12.07 B 4.8742 1.16 301.23 K 127.79 M
TECH Bio-Techne Cp 127.8487 11.42 B 2.0533 1.63 728.45 K 93.13 M
DPZ Domino's Pizza Inc Common Stock 459.6561 11.21 B 9.0621 2.01 351.8 K 161.71 M
BMRN Biomarin Pharmaceuticals 79.23 11.06 B 1.03 1.32 2.09 M 165.62 M
ENSG The Ensign Group IN 77.2723 10.99 B 1.8127 2.4 533.9 K 41.26 M
AGNC Agnc Investment Corp 8.53 10.52 B 0.0643 0.76 8.46 M 72.15 M
TTEK Tetra Tech Inc 34.1502 10.48 B 0.3752 1.11 1.1 M 37.74 M
SMTC Semtech Corp 85.03 10.36 B 0.72 0.85 379 K 32.23 M
SSB South State Cp 69.7925 10.34 B 0.8044 1.17 305.7 K 21.34 M
PCVX Vaxcyte Inc 23.40 10.34 B 0.12 0.52 96.92 K 2.27 M
HSIC Henry Schein Inc 76.35 9.83 B 0.83 1.1 757.71 K 57.85 M
LFUS Littelfuse Inc 281.4081 9.82 B 1.4808 0.53 105.59 K 29.71 M
BRKR Bruker Corp 79.0261 9.72 B 0.5019 0.64 471.6 K 37.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 244.2604 1.26 T 1.3519 0.56 3.15 M 769.91 M
WMT Walmart Stores 46.8991 1.03 T 0.3045 0.65 22.02 M 1.03 B
V Visa Inc 204.6909 815.95 B 1.8654 0.92 14.33 M 2.93 B
MA Mastercard Inc 327.25 586.02 B 2.4286 0.75 5.84 M 1.91 B
ABBV Abbvie Inc 97.2833 521 B 4.2419 4.56 16.54 M 1.61 B
CVX Chevron Corp 95.3773 425.59 B 1.1413 1.21 15.29 M 1.46 B
KO Coca-Cola Company 49.3028 412.12 B 0.2886 0.59 24.46 M 1.21 B
MRK Merck & Company 76.5553 370.96 B 1.3042 1.73 18.68 M 1.43 B
UNH Unitedhealth Group Inc 429.0238 367.46 B 4.6865 1.1 2.5 M 1.07 B
TMO Thermo Fisher Scientific Inc 625.1947 261.1 B 12.8383 2.1 1.54 M 963.86 M
ANET Arista Networks Inc 25.6056 225.1 B 0.1656 0.65 7.85 M 200.99 M
SHOP Shopify Inc 146.673 200.16 B 0.973 0.67 12.63 M 1.85 B
ABT Abbott Laboratories 118.2295 199.88 B 1.0824 0.92 4.69 M 554.76 M
BLK Blackrock Inc 844.751 198.93 B 7.1451 0.85 484.72 K 409.47 M
WFC-PL Wells Fargo & Company 1392.2048 190.87 B 10.048 0.73 14.77 K 20.57 M
NVO Novo Nordisk A/S ADR 107.425 186.04 B 2.4191 2.3 1.07 M 114.88 M
PFE Pfizer Inc 34.1587 175.49 B 0.4374 1.3 30.31 M 1.04 B
DHR Danaher Corp 270.4725 165.15 B 6.2462 2.36 3.12 M 842.58 M
ACN Accenture Plc 331.1426 161.72 B 2.2797 0.69 1.94 M 641.22 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.1729 140.08 B 0.282 5.77 2.36 M 12.2 M
SPGI S&P Global Inc 456.5831 139.64 B 4.4776 0.99 1.59 M 725.28 M
BMY Bristol-Myers Squibb Company 48.5146 131.21 B 1.055 2.22 17.07 M 828 M
LOW Lowe's Companies 215.3518 128.69 B 1.8973 0.89 3.32 M 714.17 M
MCK Mckesson Corp 203.0253 124.69 B 2.7932 1.39 963.5 K 195.61 M
NOW Servicenow Inc 697.76 112.94 B 10.06 1.46 1.11 M 772.49 M
SNOW Snowflake Inc Class A 353.84 102.52 B 5.84 1.68 1.69 M 597.13 M
CVS CVS Corp 76.5459 102.27 B 0.5659 0.74 5.34 M 408.42 M
ICE Intercontinental Exchange 130.5522 97.76 B 2.8004 2.19 2.59 M 337.97 M
NET Cloudflare Inc Cl A 194.72 94.92 B 10.67 5.8 3.94 M 767.84 M
WM Waste Management 149.3748 94.83 B 2.5451 1.73 1.61 M 240.35 M
KKR KKR & Co. LP 76.6867 93.6 B 0.4043 0.53 6.02 M 461.36 M
ECL Ecolab Inc 211.2279 88.31 B 1.1596 0.55 920.37 K 194.41 M
CVNA Carvana Co. Class A 60.636 85.97 B 1.044 1.75 4.17 M 252.61 M
SU Suncor Energy Inc 21.5868 84.26 B 0.3201 1.51 15.15 M 327.13 M
ITW Illinois Tool Works Inc 204.9076 83.4 B 1.196 0.59 1.48 M 303.25 M
USB-PH U.S. Bancorp 23.2853 80.39 B 0.2262 0.98 118.16 K 2.75 M
RACE Ferrari N.V. 226.3521 75.8 B 2.0138 0.9 874.5 K 197.94 M
RSG Republic Services 127.2355 75.15 B 4.4145 3.59 2.67 M 339.55 M
TGT Target Corporation 225.9662 74.09 B 1.2185 0.54 2.42 M 546.34 M
AJG Arthur J. Gallagher & Company 160.185 73.92 B 3.3916 2.16 1.14 M 183.01 M
GS-PA The Goldman Sachs Group Inc 19.3653 70.76 B 0.2148 1.12 87.14 K 1.69 M
GWW W.W. Grainger 442.4742 70.32 B 30.9085 7.51 666 K 294.69 M
URI United Rentals 367.1689 69.58 B 11.5543 3.25 1.04 M 382.37 M
MS-PA Morgan Stanley 23.6769 68.72 B 0.1314 0.56 59.55 K 1.41 M
GS-PD The Goldman Sachs Group Inc 19.3451 68.13 B 0.1073 0.56 61.16 K 1.18 M
TEL TE Connectivity Ltd 138.2222 63.31 B 0.7763 0.56 1.67 M 231.03 M
NUE Nucor Corp 104.3173 60.78 B 2.1116 2.07 5.37 M 560.15 M
NKE Nike Inc 164.2045 60.14 B 2.7778 1.72 6.74 M 1.11 B
CTA-PB E. I. du Pont de Nemours and Company 87.9285 60.06 B 1.2688 1.46 858 75.44 K
BE Bloom Energy Corp Cl A 31.26 59.23 B 2.01 6.87 6.18 M 193.22 M
EW Edwards Lifesciences Corp 119.82 57.28 B 3.31 2.84 3.34 M 400.31 M
CVE Cenovus Energy Inc 10.6345 52.36 B 0.1509 1.44 9.4 M 99.93 M
TRI Thomson Reuters Corp 110.8885 52.22 B 1.2994 1.19 478.23 K 53.03 M
F Ford Motor Company 12.8176 50.59 B 0.1651 1.3 100.56 M 1.29 B
VEEV Veeva Systems Inc 317.01 50.29 B 2.75 0.88 628.95 K 199.38 M
A Agilent Technologies 152.4821 49.96 B 1.675 1.11 2 M 304.93 M
MSCI MSCI Inc 632.4103 49.02 B 9.0837 1.46 253.6 K 160.38 M
LHX L3Harris Technologies Inc 210.5163 48.36 B 5.9446 2.91 1.98 M 417.29 M
WCN Waste Connections Inc 131.379 48 B 3.149 2.46 1.74 M 228.65 M
MT Arcelormittal ADR 31.8662 46.99 B 0.2424 0.77 2.91 M 92.74 M
SPG-PJ Simon Property Group Inc 63.9739 46.51 B 0.4537 0.71 584 37.36 K
WAT Waters Corp 367.55 45.91 B 6.21 1.72 305.18 K 112.17 M
IQV Iqvia Holdings Inc 261.42 43.47 B 4.23 1.64 676.99 K 176.98 M
LYV Live Nation Entertainment 101.15 42.67 B 0.71 0.71 1.18 M 118.86 M
RKT Rocket Companies Inc Cl A 14.4875 42.6 B 0.6154 4.44 16.05 M 232.54 M
CCL Carnival Corp 22.058 42.11 B 0.1891 0.86 26.72 M 589.4 M
MET-PA MetLife Inc Preferred Stock Series A 18.9055 41.11 B 0.1267 0.67 77.01 K 1.46 M
KR Kroger Company 30.4436 40.73 B 0.2511 0.83 6.01 M 183.04 M
FIX Comfort Systems USA 89.7066 38.41 B 2.3243 2.66 239.53 K 21.49 M
VMC Vulcan Materials Company 181.594 38.21 B 1.194 0.66 1.01 M 184.22 M
ALC Alcon Inc 81.8931 37.37 B 0.56 0.69 288.8 K 23.65 M
ZTS Zoetis Inc Cl A 206.0489 36.86 B 3.3643 1.66 2.13 M 438.37 M
EXR Extra Space Storage Inc 164.5136 35.54 B 3.1424 1.95 1.31 M 215.64 M
RBLX Roblox Corp Cl A 84.02 35.23 B 1.27 1.53 8.72 M 732.85 M
TWLO Twilio 291.36 32.79 B 6.43 2.26 7.09 M 2.06 B
WSM Williams-Sonoma 85.0971 31.81 B 0.7239 0.86 1.01 M 85.62 M
LH Laboratory Corp of America Holdings 234.9518 29.86 B 1.4652 0.63 670.5 K 157.53 M
TDY Teledyne Technologies Inc 449.22 29.3 B 2.65 0.59 395.3 K 177.58 M
WST West Pharmaceutical Services 424.5452 28.52 B 8.6414 2.08 554.2 K 235.28 M
DGX Quest Diagnostics Inc 134.2513 28.22 B 0.869 0.65 920.92 K 123.63 M
FE Firstenergy Corp 32.0753 27.31 B 0.5244 1.66 5.72 M 183.54 M
CHD Church & Dwight Company 82.8189 26.57 B 1.9624 2.43 2.77 M 229.71 M
RL Ralph Lauren Corp 115.9777 24.55 B 2.207 1.94 1.32 M 152.72 M
HUBB Hubbell Inc B 185.8018 23.16 B 1.6029 0.87 349.85 K 65 M
DLR-PJ Digital Realty Trust Inc 19.9985 22.64 B 0.1458 0.73 3.4 K 68.07 K
EFX Equifax Inc 268.3197 22.58 B 1.8279 0.69 589.7 K 158.23 M
RS Reliance Steel & Aluminum Company 135.8356 22.51 B 1.7379 1.3 421.96 K 57.32 M
BBY Best Buy Company 99.0823 21.26 B 0.9078 0.92 2.28 M 226.28 M
FTV Fortive Corp 55.8883 20.34 B 0.5536 1 3.58 M 200.03 M
TPL Texas Pacific Land Trust 131.3154 19.84 B 1.1424 0.88 111.6 K 14.65 M
J Jacobs Engineering Group Inc 111.0274 18.74 B 0.9014 0.82 454.77 K 50.49 M
U Unity Software Inc 151.31 18.69 B 3.24 2.19 2.41 M 364.9 M
ROL Rollins Inc 33.1604 18.47 B 0.3859 1.18 2 M 66.16 M
NVT Nvent Electric Plc 33.3451 18.26 B 0.9406 2.9 1.03 M 34.5 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.2542 18.07 B 0.0546 0.88 2.3 M 14.39 M
RBA Ritchie Bros. Auctioneers Inc 62.6186 17.61 B 0.3207 0.51 269.5 K 16.88 M
MGA Magna International 69.0636 17.56 B 0.4078 0.59 1.06 M 72.94 M
BEN Franklin Resources 25.0532 17.21 B 0.2068 0.83 5.94 M 148.85 M
LDOS Leidos Holdings Inc 94.4168 17.07 B 1.3787 1.48 700.63 K 66.15 M
TYL Tyler Technologies 543.22 16.83 B 6.36 1.18 232.64 K 126.38 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HUT Hut 8 Corp 83.10 8.50 11.39 1.03 M 85.31 M
WILD Wildbrain Ltd 3.90 0.31 8.64 243.6 K 950.04 K
NANO Nano One Materials Corp 4.27 0.28 7.02 116.5 K 497.45 K
IPO Inplay Oil Corp 8.487 0.5361 6.74 83.93 K 712.34 K
STC Sangoma Technologies Corp 27.93 1.68 6.4 13.26 K 370.27 K
SLF-PJ Sun Life Financial Inc 13.0629 0.6568 5.29 400 5.23 K
WRG Western Energy Services Corp 50.40 2.40 5 33 1.66 K
FM First Quantum Minerals Ltd 28.9412 1.3434 4.87 2.71 M 78.33 M
ASTL Algoma Steel Group Inc 12.7961 0.5575 4.56 25.8 K 330.14 K
BBD-PB Bombardier Inc Pref B 10.4382 0.4523 4.53 28.25 K 294.89 K
LAR Lithium Argentina Ag 14.4525 0.62 4.48 3.37 M 48.68 M
SVI Storagevault Canada Inc 6.1338 0.2573 4.38 113.2 K 694.35 K
ACX Act Energy Technologies Ltd 3.43 0.14 4.26 21.03 K 72.13 K
BBD-PD Bombardier Inc Pref D 13.3792 0.4781 3.71 23.66 K 316.57 K
FRX Fennec Pharmaceuticals Inc 11.50 0.39 3.51 1.2 K 13.8 K
NFI Nfi Group Inc. 24.5374 0.7729 3.25 214.07 K 5.25 M
IS Infrastructure Dividend Split Corp 15.388 0.4744 3.18 22.75 K 350.14 K
PWF-PA Power Financial Corp Pref A 11.6205 0.3559 3.16 500 5.81 K
TVK Terravest Capital Inc 24.676 0.7227 3.02 2.9 K 71.56 K
WFC Wall Financial 10.4196 0.3049 3.01 1.2 K 12.5 K
LUN Lundin Mining Corp 9.3598 0.2694 2.96 3.17 M 29.65 M
BCT Briacell Therapeutics Corp 1482.6522 41.5973 2.89 44 65.24 K
DHT-UN DRI Healthcare Trust 5.9214 0.1661 2.89 19.64 K 116.3 K
BNE Bonterra Energy Corp 6.84 0.19 2.86 19.52 K 133.52 K
WCN Waste Connections Inc 162.6671 4.3758 2.76 524 K 85.24 M
GTE Gran Tierra Energy Inc 11.30 0.30 2.73 110.12 K 1.24 M
BLDP Ballard Power Systems Inc 22.43 0.59 2.7 1.11 M 24.97 M
ACO-X ATCO Ltd 34.569 0.8972 2.66 410.19 K 14.18 M
TPZ Topaz Energy Corp 14.2094 0.3527 2.55 617.5 K 8.77 M
PEY Peyto Exploration and Dvlpmnt Corp 5.4833 0.1349 2.52 749.6 K 4.11 M
BPS-PU Brookfield Property Split Corp Pref U 20.5031 0.4732 2.36 4.1 K 84.06 K
GWO-PN Great West 3.65% Non Cum N Prf 14.9478 0.3303 2.26 12.1 K 180.87 K
TSND Terrascend Corp 7.30 0.16 2.24 225.1 K 1.64 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 24.4176 0.5204 2.18 63.1 K 1.54 M
META Meta CDR [Cad Hedged] 18.7927 0.3869 2.1 53.49 K 1.01 M
PET Pet Valu Holdings Ltd 27.3999 0.5466 2.04 36.7 K 1.01 M
BHC Bausch Health Companies Inc 34.69 0.67 1.97 513.42 K 17.81 M
CJ Cardinal Energy Ltd 3.1998 0.0616 1.96 659.4 K 2.11 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 18.2303 0.3476 1.94 11.1 K 202.36 K
FORA Verticalscope Holdings Inc 26.50 0.50 1.92 5.5 K 145.75 K
SGY Surge Energy Inc 4.1441 0.0768 1.89 741.3 K 3.07 M
TOT Total Energy Services Inc 4.3774 0.0785 1.83 18.3 K 80.11 K
LAS-A Lassonde Industries Inc 160.2781 2.8506 1.81 2.26 K 362.87 K
ACQ Autocanada Inc 44.59 0.79 1.8 83.39 K 3.72 M
PRM Big Pharma Split Corp 9.1611 0.1592 1.77 2.2 K 20.15 K
TC Tucows Inc 101.88 1.77 1.77 400 40.75 K
PRM-PA Big Pharma Split Corp 8.2596 0.1423 1.75 500 4.13 K
TA-PH Transalta E Cum Red Rate Rst Prf 17.2207 0.2914 1.72 12.72 K 219.08 K
SU Suncor Energy Inc 26.7157 0.4514 1.72 11.55 M 308.45 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.7029 0.2969 1.71 5.4 K 95.6 K
SPB Superior Plus Corp 6.0858 0.1016 1.7 362.73 K 2.21 M
TCS Tecsys Inc J 53.665 0.8818 1.67 6.1 K 327.36 K
EVT Economic Investment 7.6781 0.1249 1.65 6 K 46.07 K
PWF-PS Power Financial Corp Pref S 19.4095 0.313 1.64 4.91 K 95.22 K
TINY Tiny Ltd 77.12 1.20 1.58 3.96 K 305.63 K
TPX-B Molson Coors Canada Inc 47.585 0.7388 1.58 4.55 K 216.51 K
TLO Talon Metals Corp 6.50 0.10 1.56 22.69 K 147.49 K
CU Canadian Utilities Ltd Cl A NV 28.2627 0.4336 1.56 1.84 M 51.91 M
KNT K92 Mining Inc 7.22 0.11 1.55 410.1 K 2.96 M
ENB-PFG Enbridge Inc Pref 15 16.3272 0.2484 1.54 11.2 K 182.86 K
MDP Medexus Pharmaceuticals Inc 3.31 0.05 1.53 33.2 K 109.89 K
ENB-PB Enbridge Cumulative Red B Prf 14.6003 0.2187 1.52 28.86 K 421.36 K
BN-PFE Brookfield Corporation 17.8981 0.2671 1.51 7.3 K 130.66 K
NOU Nouveau Monde Graphite Inc 10.08 0.15 1.51 133.8 K 1.35 M
TOU Tourmaline Oil Corp 31.9501 0.4714 1.5 1.57 M 50.04 M
EMA-PC Emera Srs C Cum Rr Prf 18.5296 0.272 1.49 7 K 129.71 K
POU Paramount Resources Ltd 8.7037 0.1262 1.47 197.26 K 1.72 M
BCE-PD Bce Inc Pref D 14.7347 0.2135 1.47 9.7 K 142.93 K
GOOG Alphabet Inc. CDR [Cad Hedged] 25.6116 0.367 1.45 44.09 K 1.13 M
BCE-PF BCE Inc Pref AF 16.6167 0.2367 1.45 11.7 K 194.42 K
CGG China Gold Int Resources Corp 3.0368 0.0425 1.42 12.58 K 38.21 K
EMA-PH Emera Inc 19.9604 0.2767 1.41 7.7 K 153.7 K
WTE Westshore Terminals Investment Corp 19.9423 0.2756 1.4 112.76 K 2.25 M
TRP-PH TC Energy Corp Pref Series 4 10.2179 0.141 1.4 2.6 K 26.57 K
MRD Melcor Dev 11.78 0.1625 1.4 1.67 K 19.66 K
TRI Thomson Reuters Corp 136.025 1.8549 1.38 635.52 K 86.45 M
BIR Birchcliff Energy Ltd 5.2875 0.0715 1.37 911.1 K 4.82 M
CVE Cenovus Energy Inc 13.1336 0.1775 1.37 6.86 M 90.06 M
ALA-PG Altagas Ltd Pref G 19.7516 0.2659 1.36 15.8 K 312.08 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 20.9909 0.2765 1.33 13.65 K 286.53 K
MFC-PL Manulife Financial Corp Pref L 18.7935 0.2429 1.31 4.2 K 78.93 K
NRR-UN Northview Residential REIT 23.3659 0.3003 1.3 2.82 K 65.85 K
SPPP Sprott Physical Platinum Palladium CAD 18.88 0.24 1.29 100 1.89 K
POW-PD Power Corporation of Canada Pref D 19.8748 0.252 1.28 6.9 K 137.14 K
SII Sprott Inc 44.2074 0.5532 1.27 24.2 K 1.07 M
DRT Dirtt Environmental Solutions Ltd 3.5149 0.0439 1.26 64.53 K 226.8 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.1304 0.1889 1.26 43.69 K 661.02 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.9227 0.197 1.25 10.7 K 170.37 K
VCM Vecima Networks Inc 15.1128 0.1866 1.25 200 3.02 K
PWF-PZ Power Financial Corp 20.0647 0.2438 1.23 7.2 K 144.47 K
KEL Kelt Exploration Ltd 5.00 0.06 1.21 356.2 K 1.78 M
BN-PT Brookfield Corporation 16.8132 0.2017 1.21 6.1 K 102.56 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 16.0703 0.1857 1.17 6.8 K 109.28 K
TRP-PA TC Energy Corp Pref Series 1 15.5142 0.1777 1.16 9.7 K 150.49 K
EMA-PF Emera Inc Pref F 19.231 0.2192 1.15 10.34 K 198.85 K
SFC Sagicor Financial Company Ltd 4.8993 0.0557 1.15 3 K 14.7 K
PPL-PE Pembina Pipeline Corp Pref E 18.3116 0.2072 1.14 12.87 K 235.65 K
Y Yellow Pages Ltd 10.3268 0.1165 1.14 2.6 K 26.85 K
PZA Pizza Pizza Royalty Corp 8.8088 0.0975 1.12 79.4 K 699.42 K
BCE-PB BCE Inc Pref AB 14.8106 0.1638 1.12 6.9 K 102.19 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 17.2511 228.38 B 0.0866 0.5 7.92 K 136.59 K
MBGAF Mercedes-Benz Group AG 91.5403 45.23 B 1.3856 1.54 37.8 K 3.46 M
MHCUF Flagship Communities Real Estate Investment Trust 19.2026 541.8 M 0.5552 2.98 7.7 K 147.86 K
DVTC Development Technologies Corp 67.70 231.63 M 4.64 7.36 64 4.33 K
RAASY Cloopen Group Holding Ltd - ADR 3.89 165.4 M 0.03 0.78 461.7 K 1.8 M
ACRG American Clean Resources Group Inc. 4.75 141.01 M 0.25 5.56 400 1.9 K
ELMSQ Electric Last Mile Solutions Inc 8.87 13.84 M 0.26 3.02 873.88 K 7.75 M
ORBT Orbit International Corporation 6.2627 8.2 M 0.0994 1.61 404 2.53 K
KLDI KLDiscovery Inc 6.70 5.67 M 0.85 14.53 100 670
LIFD LFTD Partners Inc 4.90 1.63 M 0.15 3.16 200 980
AGSS Ameriguard Security Services Inc. 4.29 755.4 K 0.532 14.16 69.97 K 300.17 K
EBZT Everything Blockchain Inc. 10.65 617.26 K 0.25 2.4 18.1 K 192.76 K
KEGS 1812 Brewing Company Inc 8.50 185.04 K 1.00 13.33 3.97 K 33.77 K
GXXM GEX Management Inc 690.00 174.04 K 60.00 9.52 383 264.27 K
BOTY Lingerie Fighting Championships Inc 18.00 95.65 K 1.00 5.88 66.45 M 1.2 B
HCANF Halo Collective Inc 135.91 15.08 K 8.31 6.51 560 76.11 K
CGSI CGS International Inc 4.1201 3.67 K 0.6301 18.05 304 1.25 K
HAVLF HAVN Life Sciences Inc 5.808 1.47 K 0.066 1.15 250 1.45 K
YVRLF Liquid Media Group Ltd. 6.84 482 0.16 2.4 513.31 K 3.51 M
VYGVQ Voyager Digital Ltd 15.45 2 1.24 8.73 2.92 M 45.08 M
STMH Stem Holdings Inc 20.39 0.39 1.95 3.97 K 80.91 K
PSBYP PS Business Parks Inc. 24.25 0.1796 0.75 9.8 K 237.65 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 3.40 6.29 M 0.10 3.03 3.11 K 10.57 K
SRGE Surge Digital Inc. 10.99 2.80 34.19 1.05 M 11.57 M
LQWD LQwD FinTech Corp 4.60 0.75 19.48 24.87 K 114.39 K
CCMC Core Critical Metals Corp. 6.1667 1.00 19.35 12.36 K 76.22 K
KNOX Vault Strategic Mining Corp. 4.00 0.50 14.29 8.39 K 33.58 K
MGMA Magma Silver Corp. 3.20 0.32 11.11 5.54 K 17.72 K
GMG Graphene Manufacturing Group Ltd 3.30 0.25 8.2 342.04 K 1.13 M
LI American Lithium Corp 4.00 0.25 6.67 2.49 M 9.96 M
ZEN ZEN Graphene Solutions Ltd 5.33 0.33 6.6 216.4 K 1.15 M
SCAN Liberty Defense Holdings Ltd 207.00 11.25 5.75 126 26.08 K
BEEP Geiger Energy Corporation 5.55 0.30 5.71 60.44 K 335.46 K
CMC Cielo Waste Solutions Corp 6.15 0.30 5.13 548.71 K 3.37 M
ESKR Esker Infrastructure Corp. 6.15 0.30 5.13 548.71 K 3.37 M
MGM Maple Gold Mines Ltd 3.45 0.15 4.55 26.58 K 91.7 K
EMO Emerita Resources Corp 3.81 0.15 4.1 887.4 K 3.38 M
OPW Opawica Explorations Inc 3.90 0.15 4 2.71 K 10.57 K
CGNT Copper Giant Resources Corp. 5.20 0.20 4 34.64 K 180.13 K
PLUR Plurilock Security Inc 5.70 0.20 3.64 158.81 K 905.2 K
EVGN EverGen Infrastructure Corp 4.53 0.13 2.95 7.5 K 34 K
PERU Chakana Copper Corp 3.50 0.10 2.94 30.7 K 107.45 K
THRM Therma Bright Inc 3.08 0.08 2.67 80.7 K 248.56 K
GIP Green Impact Partners Inc 6.65 0.15 2.31 2.7 K 17.96 K
LA Los Andes Copper Ltd 10.20 0.21 2.1 13.5 K 137.73 K
OCO Oroco Resource Corporation 3.06 0.04 1.32 169 K 517.14 K
TRBE Tribe Property Technologies Inc 4.15 0.05 1.22 700 2.91 K
TOI Topicus.com Inc 135.4578 1.5791 1.18 21 K 2.84 M
PTF Pender Growth Fund Inc 18.45 0.21 1.15 2.5 K 46.13 K
PVF-UN Partners Value Investments LP 76.7113 0.4982 0.65 1.6 K 122.74 K
NET-UN Canadian Net Real Estate Investment Trust 6.1172 0.0384 0.63 4.5 K 27.53 K
BCF Builders Capital Mortgage Corp 6.6524 0.0336 0.51 1.4 K 9.31 K
© 2026 - CastFwd Corp.