Gainer Volumes for 29 October 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 29 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 124.1533 | 24.23 B | 0.7246 | 0.59 | 749.8 K |
| GSAT | Globalstar | 24.75 | 10.45 B | 1.50 | 6.45 | 626 K |
| ORLA | Orla Mining | 3.5101 | 3.37 B | 0.055 | 1.59 | 74.5 K |
| PRK | Park National Corp | 110.4562 | 3.29 B | 1.2283 | 1.12 | 23.5 K |
| NHC | National Healthcare Corp | 61.6851 | 3.22 B | 1.4112 | 2.34 | 51.5 K |
| LEU | Centrus Energy Corp | 56.67 | 3.15 B | 4.18 | 7.96 | 145.7 K |
| NEWP | New Pacific Metals Corp | 3.53 | 753.23 M | 0.04 | 1.15 | 92.7 K |
| ELA | Envela Corp | 4.37 | 743.07 M | 0.08 | 1.86 | 11.6 K |
| REPX | Riley Exploration Permian Inc | 21.4687 | 721.39 M | 0.2023 | 0.95 | 8.06 K |
| BHB | Bar Harbor Bankshares | 24.893 | 642.06 M | 0.3604 | 1.47 | 22.8 K |
| RLGT | Radiant Logistics | 6.73 | 439.28 M | 0.11 | 1.66 | 167.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.1938 | 421.59 M | 0.1834 | 2.04 | 99.7 K |
| ELMD | Electromed Inc | 10.98 | 349.67 M | 0.13 | 1.2 | 8.7 K |
| BRBS | Blue Ridge Bankshare | 16.4222 | 320.09 M | 0.179 | 1.1 | 45.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8225 | 257.25 M | 0.0662 | 0.76 | 67.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 237.15 M | 0.20 | 6.67 | 10.5 K |
| GTE | Gran Tierra Energy Inc | 9.189 | 219.58 M | 0.31 | 3.49 | 415.48 K |
| INTT | Intest Corp | 11.07 | 213.47 M | 0.63 | 6.03 | 150.47 K |
| INFU | Infusystems Holdings | 16.63 | 199.4 M | 1.00 | 6.4 | 131.9 K |
| EVI | Evi Industries Inc | 30.3714 | 190.72 M | 0.4049 | 1.35 | 21.7 K |
| ACU | Acme United Corp | 34.1949 | 183.77 M | 0.9335 | 2.81 | 18.9 K |
| STXS | Stereotaxis Inc | 5.90 | 169.08 M | 0.04 | 0.68 | 129.59 K |
| EXOD | Exodus Movement Inc | 17.00 | 157.87 M | 8.00 | 88.89 | 200 |
| VFL | Delaware Florida Insured Muni | 10.8384 | 127.45 M | 0.0556 | 0.52 | 5.5 K |
| USBC | USBC, Inc. | 85.60 | 126.47 M | 3.60 | 4.39 | 1.49 K |
| MRT | Marti Technologies Inc | 9.9626 | 112.59 M | 0.0677 | 0.68 | 1.48 K |
| EP | Empire Petroleum Corp | 10.52 | 107.04 M | 0.52 | 5.2 | 6.65 K |
| CEV | Eaton Vance California Muni Income Trust | 11.0666 | 73.85 M | 0.072 | 0.65 | 15.44 K |
| LSF | Laird Superfood Inc | 17.46 | 54.91 M | 0.19 | 1.1 | 13.4 K |
| UAVS | Ageagle Aerial Systems Inc | 2870.00 | 50.64 M | 220.00 | 8.3 | 59.94 K |
| SACH | Sachem Capital Corp | 3.2336 | 45.39 M | 0.0168 | 0.52 | 200.1 K |
| COHN | Cohen & CO Inc | 11.8257 | 32.89 M | 0.1125 | 0.96 | 15.12 K |
| BATL | Battalion Oil Corp | 9.61 | 31.27 M | 0.083 | 0.87 | 49.8 K |
| PLAG | Planet Green Holdings Corp | 15.30 | 28.61 M | 1.10 | 7.75 | 17.63 K |
| MPU | Mega Matrix Corp | 9.396 | 22.33 M | 0.176 | 1.91 | 418.5 K |
| IHT | Innsuites Hospitality Trust | 3.5422 | 17.4 M | 0.0762 | 2.2 | 25.5 K |
| REED | Reed's, Inc. | 192.03 | 15.65 M | 3.21 | 1.7 | 1.78 K |
| MXC | Mexco Energy Corp | 11.6001 | 14.96 M | 0.3488 | 3.1 | 23.7 K |
| UUU | Universal Security Instruments | 4.2185 | 13.85 M | 0.0421 | 1.01 | 23 K |
| BGI | Birks Group Inc | 6.80 | 10.97 M | 0.61 | 9.85 | 1.2 M |
| CANF | Can-Fite Biopharma Ltd ADR | 304.00 | 6.26 M | 4.00 | 1.33 | 448 |
| DSS | Document Security Systems | 21.2923 | 5.79 M | 0.3462 | 1.65 | 41.73 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.50 | 0.74 | 2.57 | 2.7 K | |
| IPB | Merrill Lynch & Company | 23.9401 | 0.4193 | 1.78 | 1.9 K | |
| HYLN | Hyliion Holdings Corp. | 8.09 | 0.05 | 0.62 | 2.58 M |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 25.5131 | 4.72 T | 0.6247 | 2.51 | 292.5 M |
| GOOGL | Alphabet Inc Class A | 146.8324 | 4.32 T | 2.179 | 1.51 | 43.32 M |
| GOOG | Alphabet Inc Class C | 147.0631 | 4.29 T | 2.124 | 1.47 | 28.95 M |
| MSFT | Microsoft Corporation | 319.5545 | 2.74 T | 7.0055 | 2.24 | 34.77 M |
| TSLA | Tesla Inc | 371.3333 | 1.55 T | 12.32 | 3.43 | 89.76 M |
| META | Meta Platforms Inc | 321.0506 | 1.43 T | 6.5982 | 2.1 | 37.06 M |
| WMT | Walmart Inc. Common Stock | 47.085 | 912 B | 0.3057 | 0.65 | 22.02 M |
| INTC | Intel Corp | 45.1325 | 662.02 B | 0.8474 | 1.91 | 42.3 M |
| KLAC | K L A-Tencor Corp | 355.8655 | 363.65 B | 16.6305 | 4.9 | 1.6 M |
| NFLX | Netflix Inc | 69.031 | 310.67 B | 1.626 | 2.41 | 38.25 M |
| PLTR | Palantir Technologies Inc | 25.88 | 277.37 B | 0.24 | 0.94 | 21.91 M |
| PANW | Palo Alto Networks Inc | 84.8482 | 270.58 B | 1.7833 | 2.15 | 4.26 M |
| ADI | Analog Devices | 160.4583 | 190.83 B | 0.9527 | 0.6 | 3.14 M |
| SHOP | Shopify Inc | 146.673 | 148.21 B | 0.973 | 0.67 | 12.63 M |
| ISRG | Intuitive Surg Inc | 361.13 | 143.78 B | 5.52 | 1.55 | 1.56 M |
| VRTX | Vertex Pharmaceutic | 184.93 | 126.81 B | 2.93 | 1.61 | 1.57 M |
| FTNT | Fortinet Inc | 67.268 | 113.87 B | 1.792 | 2.74 | 4.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.8921 | 103.96 B | 0.2467 | 0.58 | 3.12 M |
| CDNS | Cadence Design Systems, Inc. | 173.11 | 102.8 B | 4.19 | 2.48 | 1.39 M |
| ADP | Automatic Data Processing, Inc. | 203.6055 | 89.93 B | 1.4058 | 0.7 | 1.61 M |
| DDOG | Datadog Inc | 167.05 | 88.48 B | 6.05 | 3.76 | 2.73 M |
| SNPS | Synopsys Inc | 333.18 | 85.64 B | 6.40 | 1.96 | 578.58 K |
| ADBE | Adobe Systems Inc | 650.36 | 82.06 B | 11.08 | 1.73 | 1.93 M |
| CME | CME Group Inc | 180.5368 | 78.98 B | 1.8091 | 1.01 | 1.32 M |
| INTU | Intuit Inc | 608.8638 | 72.87 B | 10.2906 | 1.72 | 1.04 M |
| TER | Teradyne Inc | 135.7321 | 72.51 B | 1.2077 | 0.9 | 2.35 M |
| CTAS | Cintas Corp | 103.8897 | 67.66 B | 1.6887 | 1.65 | 1.48 M |
| LITE | Lumentum Hld | 82.58 | 66.24 B | 0.48 | 0.58 | 451.79 K |
| REGN | Regeneron Pharmaceuticals | 635.6457 | 66.24 B | 14.651 | 2.36 | 860.4 K |
| RKLB | Rocket Lab USA Inc | 14.05 | 61.24 B | 0.68 | 5.09 | 1.99 M |
| ARGX | Argenx Se ADR | 301.96 | 57.02 B | 21.13 | 7.52 | 236.77 K |
| FAST | Fastenal Company | 25.7044 | 54.42 B | 0.4053 | 1.6 | 6.47 M |
| EBAY | Ebay Inc | 70.6698 | 49.2 B | 3.9701 | 5.95 | 16.71 M |
| FER | Ferrovial Se | 28.0863 | 48.95 B | 1.6204 | 6.12 | 1.2 K |
| EXC | Exelon Corp | 32.3594 | 48.24 B | 0.2678 | 0.83 | 9.31 M |
| ODFL | Old Dominion Freight Line Inc | 166.7994 | 45.69 B | 3.0931 | 1.89 | 1.05 M |
| KDP | Keurig Dr Pepper Inc | 32.0583 | 45.58 B | 0.533 | 1.69 | 7.62 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.74 | 44.44 B | 2.34 | 5.04 | 4.64 M |
| NDAQ | Nasdaq Inc | 65.7604 | 43.46 B | 0.8962 | 1.38 | 2.03 M |
| IDXX | Idexx Laboratories | 666.14 | 42.28 B | 13.12 | 2.01 | 472.62 K |
| AXON | Axon Enterprise Inc | 179.96 | 41.16 B | 5.32 | 3.05 | 342.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 110.1118 | 36.08 B | 1.2903 | 1.19 | 496.6 K |
| ON | On Semiconductor | 48.07 | 34.44 B | 0.97 | 2.06 | 10.02 M |
| ESLT | Elbit Systems Ltd | 152.6852 | 34.31 B | 3.5573 | 2.39 | 31.1 K |
| STLD | Steel Dynamics Inc | 61.686 | 33.78 B | 0.5507 | 0.9 | 1.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.6001 | 33.47 B | 1.0659 | 2.57 | 711.27 K |
| RPRX | Royalty Pharma Plc Cl A | 35.4685 | 32.87 B | 1.1934 | 3.48 | 2.79 M |
| BIIB | Biogen Inc | 266.68 | 31.98 B | 1.81 | 0.68 | 947.6 K |
| WDAY | Workday Inc | 289.98 | 30.52 B | 3.24 | 1.13 | 1.6 M |
| CASY | Casey's General Stor | 186.8922 | 28.92 B | 3.3078 | 1.8 | 208.5 K |
| MKSI | Mks Instruments Inc | 144.8043 | 28.1 B | 4.1593 | 2.96 | 503.4 K |
| MDB | Mongodb Inc Cl A | 521.29 | 27.2 B | 16.67 | 3.3 | 503.7 K |
| DXCM | Dexcom | 155.8025 | 27 B | 13.2225 | 9.27 | 5.21 M |
| ENTG | Entegris Inc | 138.3882 | 26.05 B | 2.0348 | 1.49 | 682.3 K |
| CPRT | Copart Inc | 38.82 | 26.02 B | 0.62 | 1.62 | 3.57 M |
| FSLR | First Solar Inc | 119.59 | 25.02 B | 1.71 | 1.45 | 2.73 M |
| TROW | T Rowe Price Group | 177.2364 | 24.51 B | 1.2994 | 0.74 | 1.74 M |
| SOFI | SoFi Technologies Inc | 20.09 | 23.33 B | 0.18 | 0.9 | 11.54 M |
| VRSN | Verisign Inc | 219.926 | 22.98 B | 11.8126 | 5.68 | 866.49 K |
| INCY | Incyte Corp | 66.98 | 22.91 B | 1.24 | 1.89 | 1.65 M |
| OKTA | Okta Inc. | 247.18 | 22.82 B | 2.55 | 1.04 | 1.04 M |
| INSM | Insmed Inc | 30.15 | 22.7 B | 0.56 | 1.89 | 1.01 M |
| ZS | Zscaler Inc | 318.86 | 22.25 B | 2.52 | 0.8 | 1.08 M |
| EXPD | Expeditors Intl | 116.9364 | 21.18 B | 0.9013 | 0.78 | 1.27 M |
| TEAM | Atlassian | 458.13 | 20.11 B | 40.80 | 9.78 | 2.86 M |
| TW | Tradeweb Markets Inc | 87.4718 | 20.08 B | 1.5217 | 1.77 | 646.1 K |
| TTMI | TTM Technologies | 13.24 | 19.4 B | 0.21 | 1.61 | 1.38 M |
| SITM | Sitime Corp | 264.89 | 18.75 B | 8.26 | 3.22 | 208.1 K |
| CTSH | Cognizant Tech Sol | 72.6083 | 18.32 B | 0.7159 | 1 | 2.62 M |
| ASND | Ascendis Pharma ADR | 151.61 | 17.29 B | 1.60 | 1.07 | 124.86 K |
| NBIX | Neurocrine Bioscienc | 105.41 | 17.09 B | 3.53 | 3.46 | 809.04 K |
| NDSN | Nordson Corp | 241.0983 | 16.84 B | 2.997 | 1.26 | 203.4 K |
| NVMI | Nova Ltd | 108.62 | 16.55 B | 3.59 | 3.42 | 81.61 K |
| AKAM | Akamai Technologies | 105.46 | 16.54 B | 0.75 | 0.72 | 963.8 K |
| TSCO | Tractor Supply Company | 40.70 | 16.36 B | 1.3269 | 3.37 | 5.4 M |
| LAMR | Lamar Advertis A | 90.0443 | 15.87 B | 0.5568 | 0.62 | 570.8 K |
| GRAB | Grab Holdings Limited Cl A | 12.59 | 15.3 B | 0.16 | 1.29 | 2.15 M |
| MEDP | Medpace Holdings Inc | 226.55 | 15.27 B | 6.84 | 3.11 | 191.38 K |
| SSNC | SS&C Technologies | 74.7463 | 15.16 B | 3.5647 | 5.01 | 2.03 M |
| SMTC | Semtech Corp | 85.03 | 14.54 B | 0.72 | 0.85 | 379 K |
| LECO | Lincoln Elec Hld | 133.1959 | 14.47 B | 1.8708 | 1.42 | 354.6 K |
| AEIS | Advanced Energy | 90.3128 | 13.93 B | 0.5804 | 0.65 | 179 K |
| CHKP | Check Point Software | 119.60 | 13.39 B | 0.87 | 0.73 | 1.65 M |
| IONS | Ionis Pharmaceuticals | 31.87 | 13.34 B | 0.67 | 2.15 | 1.02 M |
| HUT | Hut 8 Mining Corp | 67.00 | 13.32 B | 6.00 | 9.84 | 3.5 M |
| AUR | Aurora Innovation Inc | 10.05 | 12.98 B | 0.07 | 0.7 | 1.08 M |
| LULU | Lululemon Athletica | 466.01 | 12.98 B | 22.55 | 5.09 | 1.35 M |
| QXO | Qxo Inc | 37.2294 | 12.92 B | 3.9889 | 12 | 23.11 K |
| COKE | Coca Cola Bot Cons | 38.4478 | 12.8 B | 0.2318 | 0.61 | 187.73 K |
| AGNC | Agnc Investment Corp | 8.53 | 12.63 B | 0.0643 | 0.76 | 8.46 M |
| ERIE | Erie Indemnity Company | 189.7656 | 12.42 B | 5.1358 | 2.78 | 113.1 K |
| CGNX | Cognex Cp | 84.9978 | 11.38 B | 0.7763 | 0.92 | 529.3 K |
| LFUS | Littelfuse Inc | 281.4081 | 11.36 B | 1.4808 | 0.53 | 105.59 K |
| SIMO | Silicon Motion Techn ADR | 64.6067 | 11.26 B | 1.529 | 2.42 | 259.78 K |
| FORM | Formfactor Inc | 39.78 | 11.24 B | 0.45 | 1.14 | 291.77 K |
| BMRN | Biomarin Pharmaceuticals | 79.23 | 11.15 B | 1.03 | 1.32 | 2.09 M |
| TECH | Bio-Techne Cp | 127.8487 | 11.1 B | 2.0533 | 1.63 | 728.45 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.1098 | 10.92 B | 0.0692 | 0.69 | 170.8 K |
| VSAT | Viasat Inc | 59.69 | 10.47 B | 2.41 | 4.21 | 444.34 K |
| SEIC | Sei Investments Company | 59.3522 | 10.4 B | 0.4519 | 0.77 | 592.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 244.2604 | 1.1 T | 1.3519 | 0.56 | 3.15 M |
| WMT | Wal-Mart Stores | 46.8991 | 902.75 B | 0.3045 | 0.65 | 22.02 M |
| V | Visa Inc | 204.6909 | 649.73 B | 1.8654 | 0.92 | 14.33 M |
| MA | Mastercard Inc | 327.25 | 450.31 B | 2.4286 | 0.75 | 5.84 M |
| ABBV | Abbvie Inc | 97.2833 | 449.31 B | 4.2419 | 4.56 | 16.54 M |
| UNH | Unitedhealth Group Inc | 429.0238 | 381.26 B | 4.6865 | 1.1 | 2.5 M |
| KO | Coca-Cola Company | 49.3028 | 355.6 B | 0.2886 | 0.59 | 24.46 M |
| CVX | Chevron Corp | 95.3773 | 335.52 B | 1.1413 | 1.21 | 15.29 M |
| MRK | Merck & Company | 76.5553 | 319.55 B | 1.3042 | 1.73 | 18.68 M |
| NVO | Novo Nordisk A/S ADR | 107.425 | 214.05 B | 2.4191 | 2.3 | 1.07 M |
| ANET | Arista Networks Inc | 25.6056 | 206.63 B | 0.1656 | 0.65 | 7.85 M |
| TMO | Thermo Fisher Scientific Inc | 625.1947 | 188.2 B | 12.8383 | 2.1 | 1.54 M |
| WFC-PL | Wells Fargo & Company | 1392.2048 | 185.95 B | 10.048 | 0.73 | 14.77 K |
| ABT | Abbott Laboratories | 118.2295 | 161.48 B | 1.0824 | 0.92 | 4.69 M |
| BLK | Blackrock Inc | 844.751 | 154.73 B | 7.1451 | 0.85 | 484.72 K |
| SHOP | Shopify Inc | 146.673 | 149.38 B | 0.973 | 0.67 | 12.63 M |
| PFE | Pfizer Inc | 34.1587 | 138.9 B | 0.4374 | 1.3 | 30.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1729 | 137.15 B | 0.282 | 5.77 | 2.36 M |
| DHR | Danaher Corp | 270.4725 | 136.44 B | 6.2462 | 2.36 | 3.12 M |
| CVS | CVS Corp | 76.5459 | 132.16 B | 0.5659 | 0.74 | 5.34 M |
| LOW | Lowe's Companies | 215.3518 | 123.22 B | 1.8973 | 0.89 | 3.32 M |
| SPGI | S&P Global Inc | 456.5831 | 120.93 B | 4.4776 | 0.99 | 1.59 M |
| BMY | Bristol-Myers Squibb Company | 48.5146 | 119.58 B | 1.055 | 2.22 | 17.07 M |
| NOW | Servicenow Inc | 697.76 | 103.1 B | 10.06 | 1.46 | 1.11 M |
| WM | Waste Management | 149.3748 | 89.7 B | 2.5451 | 1.73 | 1.61 M |
| MCK | Mckesson Corp | 203.0253 | 87.52 B | 2.7932 | 1.39 | 963.5 K |
| SNOW | Snowflake Inc Class A | 353.84 | 87.22 B | 5.84 | 1.68 | 1.69 M |
| NET | Cloudflare Inc Cl A | 194.72 | 86.52 B | 10.67 | 5.8 | 3.94 M |
| KKR | KKR & Co. LP | 76.6867 | 82.93 B | 0.4043 | 0.53 | 6.02 M |
| ECL | Ecolab Inc | 211.2279 | 78.41 B | 1.1596 | 0.55 | 920.37 K |
| BE | Bloom Energy Corp Cl A | 31.26 | 78.22 B | 2.01 | 6.87 | 6.18 M |
| ITW | Illinois Tool Works Inc | 204.9076 | 76.95 B | 1.196 | 0.59 | 1.48 M |
| USB-PH | U.S. Bancorp | 23.2853 | 76.86 B | 0.2262 | 0.98 | 118.16 K |
| ACN | Accenture Plc | 331.1426 | 76.33 B | 2.2797 | 0.69 | 1.94 M |
| URI | United Rentals | 367.1689 | 70.33 B | 11.5543 | 3.25 | 1.04 M |
| GS-PA | The Goldman Sachs Group Inc | 19.3653 | 69.98 B | 0.2148 | 1.12 | 87.14 K |
| CVNA | Carvana Co. Class A | 60.636 | 69.89 B | 1.044 | 1.75 | 4.17 M |
| ICE | Intercontinental Exchange | 130.5522 | 69.51 B | 2.8004 | 2.19 | 2.59 M |
| FIX | Comfort Systems USA | 89.7066 | 68.56 B | 2.3243 | 2.66 | 239.53 K |
| MS-PA | Morgan Stanley | 23.6769 | 67.71 B | 0.1314 | 0.56 | 59.55 K |
| GS-PD | The Goldman Sachs Group Inc | 19.3451 | 66.9 B | 0.1073 | 0.56 | 61.16 K |
| RSG | Republic Services | 127.2355 | 66.05 B | 4.4145 | 3.59 | 2.67 M |
| RACE | Ferrari N.V. | 226.3521 | 64.85 B | 2.0138 | 0.9 | 874.5 K |
| GWW | W.W. Grainger | 442.4742 | 63.89 B | 30.9085 | 7.51 | 666 K |
| SU | Suncor Energy Inc | 21.5868 | 63.54 B | 0.3201 | 1.51 | 15.15 M |
| NKE | Nike Inc | 164.2045 | 61.43 B | 2.7778 | 1.72 | 6.74 M |
| TGT | Target Corporation | 225.9662 | 60.83 B | 1.2185 | 0.54 | 2.42 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.9285 | 59.6 B | 1.2688 | 1.46 | 858 |
| AJG | Arthur J. Gallagher & Company | 160.185 | 58.36 B | 3.3916 | 2.16 | 1.14 M |
| TEL | TE Connectivity Ltd | 138.2222 | 57.88 B | 0.7763 | 0.56 | 1.67 M |
| F | Ford Motor Company | 12.8176 | 55.87 B | 0.1651 | 1.3 | 100.56 M |
| LHX | L3Harris Technologies Inc | 210.5163 | 53.91 B | 5.9446 | 2.91 | 1.98 M |
| EW | Edwards Lifesciences Corp | 119.82 | 52.5 B | 3.31 | 2.84 | 3.34 M |
| NUE | Nucor Corp | 104.3173 | 52.06 B | 2.1116 | 2.07 | 5.37 M |
| CVE | Cenovus Energy Inc | 10.6345 | 46.6 B | 0.1509 | 1.44 | 9.4 M |
| SPG-PJ | Simon Property Group Inc | 63.9739 | 45.45 B | 0.4537 | 0.71 | 584 |
| MT | Arcelormittal ADR | 31.8662 | 45.15 B | 0.2424 | 0.77 | 2.91 M |
| RKT | Rocket Companies Inc Cl A | 14.4875 | 43.86 B | 0.6154 | 4.44 | 16.05 M |
| LYV | Live Nation Entertainment | 101.15 | 42.48 B | 0.71 | 0.71 | 1.18 M |
| WCN | Waste Connections Inc | 131.379 | 42.46 B | 3.149 | 2.46 | 1.74 M |
| MSCI | MSCI Inc | 632.4103 | 40.58 B | 9.0837 | 1.46 | 253.6 K |
| CCL | Carnival Corp | 22.058 | 40.43 B | 0.1891 | 0.86 | 26.72 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.9055 | 39.73 B | 0.1267 | 0.67 | 77.01 K |
| VMC | Vulcan Materials Company | 181.594 | 39.42 B | 1.194 | 0.66 | 1.01 M |
| RBLX | Roblox Corp Cl A | 84.02 | 38.91 B | 1.27 | 1.53 | 8.72 M |
| A | Agilent Technologies | 152.4821 | 37.52 B | 1.675 | 1.11 | 2 M |
| TRI | Thomson Reuters Corp | 110.8885 | 36.82 B | 1.2994 | 1.19 | 478.23 K |
| WAT | Waters Corp | 367.55 | 36.22 B | 6.21 | 1.72 | 305.18 K |
| KR | Kroger Company | 30.4436 | 34.27 B | 0.2511 | 0.83 | 6.01 M |
| ALC | Alcon Inc | 81.8931 | 32.97 B | 0.56 | 0.69 | 288.8 K |
| EXR | Extra Space Storage Inc | 164.5136 | 32.72 B | 3.1424 | 1.95 | 1.31 M |
| IQV | Iqvia Holdings Inc | 261.42 | 32.26 B | 4.23 | 1.64 | 676.99 K |
| ZTS | Zoetis Inc Cl A | 206.0489 | 30.71 B | 3.3643 | 1.66 | 2.13 M |
| TWLO | Twilio | 291.36 | 30.17 B | 6.43 | 2.26 | 7.09 M |
| TDY | Teledyne Technologies Inc | 449.22 | 29.71 B | 2.65 | 0.59 | 395.3 K |
| TPL | Texas Pacific Land Trust | 131.3154 | 28.97 B | 1.1424 | 0.88 | 111.6 K |
| VEEV | Veeva Systems Inc | 317.01 | 28.63 B | 2.75 | 0.88 | 628.95 K |
| WSM | Williams-Sonoma | 85.0971 | 28.28 B | 0.7239 | 0.86 | 1.01 M |
| FE | Firstenergy Corp | 32.0753 | 27.8 B | 0.5244 | 1.66 | 5.72 M |
| FICO | Fair Isaac and Company | 398.20 | 27.31 B | 2.86 | 0.72 | 211.7 K |
| HUBB | Hubbell Inc B | 185.8018 | 27.2 B | 1.6029 | 0.87 | 349.85 K |
| NVT | Nvent Electric Plc | 33.3451 | 26.42 B | 0.9406 | 2.9 | 1.03 M |
| WST | West Pharmaceutical Services | 424.5452 | 25.06 B | 8.6414 | 2.08 | 554.2 K |
| RL | Ralph Lauren Corp | 115.9777 | 23.66 B | 2.207 | 1.94 | 1.32 M |
| DGX | Quest Diagnostics Inc | 134.2513 | 23.54 B | 0.869 | 0.65 | 920.92 K |
| CHD | Church & Dwight Company | 82.8189 | 23.2 B | 1.9624 | 2.43 | 2.77 M |
| LH | Laboratory Corp of America Holdings | 234.9518 | 22.93 B | 1.4652 | 0.63 | 670.5 K |
| DLR-PJ | Digital Realty Trust Inc | 19.9985 | 21.26 B | 0.1458 | 0.73 | 3.4 K |
| RBA | Ritchie Bros. Auctioneers Inc | 62.6186 | 21.23 B | 0.3207 | 0.51 | 269.5 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.2542 | 21.2 B | 0.0546 | 0.88 | 2.3 M |
| DKS | Dick's Sporting Goods Inc | 112.0066 | 20.8 B | 0.7575 | 0.68 | 1.44 M |
| ROL | Rollins Inc | 33.1604 | 20.36 B | 0.3859 | 1.18 | 2 M |
| IONQ | Ionq Inc | 15.04 | 20.11 B | 1.41 | 10.34 | 12.9 M |
| RBC | Regal-Beloit Corp | 232.3412 | 20.08 B | 5.3832 | 2.37 | 174.1 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 48.1649 | 19.95 B | 0.8249 | 1.74 | 2.77 M |
| EFX | Equifax Inc | 268.3197 | 19.13 B | 1.8279 | 0.69 | 589.7 K |
| RS | Reliance Steel & Aluminum Company | 135.8356 | 19.11 B | 1.7379 | 1.3 | 421.96 K |
| FTV | Fortive Corp | 55.8883 | 18.5 B | 0.5536 | 1 | 3.58 M |
| MGA | Magna International | 69.0636 | 17.64 B | 0.4078 | 0.59 | 1.06 M |
| ONTO | Onto Innovation Inc | 79.21 | 17.48 B | 1.22 | 1.56 | 263.41 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 83.10 | 8.50 | 11.39 | 1.03 M | |
| WILD | Wildbrain Ltd | 3.90 | 0.31 | 8.64 | 243.6 K | |
| NANO | Nano One Materials Corp | 4.27 | 0.28 | 7.02 | 116.5 K | |
| IPO | Inplay Oil Corp | 8.487 | 0.5361 | 6.74 | 83.93 K | |
| STC | Sangoma Technologies Corp | 27.93 | 1.68 | 6.4 | 13.26 K | |
| SLF-PJ | Sun Life Financial Inc | 13.0629 | 0.6568 | 5.29 | 400 | |
| WRG | Western Energy Services Corp | 50.40 | 2.40 | 5 | 33 | |
| FM | First Quantum Minerals Ltd | 28.9412 | 1.3434 | 4.87 | 2.71 M | |
| KSI | Kneat.com Inc | 4.25 | 0.19 | 4.68 | 47.9 K | |
| ASTL | Algoma Steel Group Inc | 12.7961 | 0.5575 | 4.56 | 25.8 K | |
| ISC | Information Services Corp | 23.5024 | 1.0237 | 4.55 | 2 K | |
| BBD-PB | Bombardier Inc Pref B | 10.4382 | 0.4523 | 4.53 | 28.25 K | |
| LAR | Lithium Argentina Ag | 14.4525 | 0.62 | 4.48 | 3.37 M | |
| SVI | Storagevault Canada Inc | 6.1338 | 0.2573 | 4.38 | 113.2 K | |
| ACX | Act Energy Technologies Ltd | 3.43 | 0.14 | 4.26 | 21.03 K | |
| BBD-PD | Bombardier Inc Pref D | 13.3792 | 0.4781 | 3.71 | 23.66 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.50 | 0.39 | 3.51 | 1.2 K | |
| NFI | Nfi Group Inc. | 24.5374 | 0.7729 | 3.25 | 214.07 K | |
| IS | Infrastructure Dividend Split Corp | 15.388 | 0.4744 | 3.18 | 22.75 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6205 | 0.3559 | 3.16 | 500 | |
| TVK | Terravest Capital Inc | 24.676 | 0.7227 | 3.02 | 2.9 K | |
| WFC | Wall Financial | 10.4196 | 0.3049 | 3.01 | 1.2 K | |
| LUN | Lundin Mining Corp | 9.3598 | 0.2694 | 2.96 | 3.17 M | |
| BCT | Briacell Therapeutics Corp | 1482.6522 | 41.5973 | 2.89 | 44 | |
| DHT-UN | DRI Healthcare Trust | 5.9214 | 0.1661 | 2.89 | 19.64 K | |
| BNE | Bonterra Energy Corp | 6.84 | 0.19 | 2.86 | 19.52 K | |
| WCN | Waste Connections Inc | 162.6671 | 4.3758 | 2.76 | 524 K | |
| GTE | Gran Tierra Energy Inc | 11.30 | 0.30 | 2.73 | 110.12 K | |
| BLDP | Ballard Power Systems Inc | 22.43 | 0.59 | 2.7 | 1.11 M | |
| ACO-X | ATCO Ltd | 34.569 | 0.8972 | 2.66 | 410.19 K | |
| TPZ | Topaz Energy Corp | 14.2094 | 0.3527 | 2.55 | 617.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4833 | 0.1349 | 2.52 | 749.6 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 20.5031 | 0.4732 | 2.36 | 4.1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.9478 | 0.3303 | 2.26 | 12.1 K | |
| TSND | Terrascend Corp | 7.30 | 0.16 | 2.24 | 225.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.4176 | 0.5204 | 2.18 | 63.1 K | |
| META | Meta CDR [Cad Hedged] | 18.7927 | 0.3869 | 2.1 | 53.49 K | |
| PET | Pet Valu Holdings Ltd | 27.3999 | 0.5466 | 2.04 | 36.7 K | |
| BHC | Bausch Health Companies Inc | 34.69 | 0.67 | 1.97 | 513.42 K | |
| CJ | Cardinal Energy Ltd | 3.1998 | 0.0616 | 1.96 | 659.4 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 18.2303 | 0.3476 | 1.94 | 11.1 K | |
| FORA | Verticalscope Holdings Inc | 26.50 | 0.50 | 1.92 | 5.5 K | |
| SGY | Surge Energy Inc | 4.1441 | 0.0768 | 1.89 | 741.3 K | |
| TOT | Total Energy Services Inc | 4.3774 | 0.0785 | 1.83 | 18.3 K | |
| LAS-A | Lassonde Industries Inc | 160.2781 | 2.8506 | 1.81 | 2.26 K | |
| ACQ | Autocanada Inc | 44.59 | 0.79 | 1.8 | 83.39 K | |
| PRM | Big Pharma Split Corp | 9.1611 | 0.1592 | 1.77 | 2.2 K | |
| TC | Tucows Inc | 101.88 | 1.77 | 1.77 | 400 | |
| PRM-PA | Big Pharma Split Corp | 8.2596 | 0.1423 | 1.75 | 500 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.2207 | 0.2914 | 1.72 | 12.72 K | |
| SU | Suncor Energy Inc | 26.7157 | 0.4514 | 1.72 | 11.55 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.7029 | 0.2969 | 1.71 | 5.4 K | |
| SPB | Superior Plus Corp | 6.0858 | 0.1016 | 1.7 | 362.73 K | |
| TCS | Tecsys Inc J | 53.665 | 0.8818 | 1.67 | 6.1 K | |
| EVT | Economic Investment | 7.6781 | 0.1249 | 1.65 | 6 K | |
| PWF-PS | Power Financial Corp Pref S | 19.4095 | 0.313 | 1.64 | 4.91 K | |
| OLA | Orla Mining Ltd | 4.3554 | 0.07 | 1.63 | 133 K | |
| TINY | Tiny Ltd | 77.12 | 1.20 | 1.58 | 3.96 K | |
| TPX-B | Molson Coors Canada Inc | 47.585 | 0.7388 | 1.58 | 4.55 K | |
| TLO | Talon Metals Corp | 6.50 | 0.10 | 1.56 | 22.69 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.2627 | 0.4336 | 1.56 | 1.84 M | |
| KNT | K92 Mining Inc | 7.22 | 0.11 | 1.55 | 410.1 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 16.3272 | 0.2484 | 1.54 | 11.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.31 | 0.05 | 1.53 | 33.2 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.6003 | 0.2187 | 1.52 | 28.86 K | |
| BN-PFE | Brookfield Corporation | 17.8981 | 0.2671 | 1.51 | 7.3 K | |
| NOU | Nouveau Monde Graphite Inc | 10.08 | 0.15 | 1.51 | 133.8 K | |
| TOU | Tourmaline Oil Corp | 31.9501 | 0.4714 | 1.5 | 1.57 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 18.5296 | 0.272 | 1.49 | 7 K | |
| POU | Paramount Resources Ltd | 8.7037 | 0.1262 | 1.47 | 197.26 K | |
| BCE-PD | Bce Inc Pref D | 14.7347 | 0.2135 | 1.47 | 9.7 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.6116 | 0.367 | 1.45 | 44.09 K | |
| BCE-PF | BCE Inc Pref AF | 16.6167 | 0.2367 | 1.45 | 11.7 K | |
| CGG | China Gold Int Resources Corp | 3.0368 | 0.0425 | 1.42 | 12.58 K | |
| EMA-PH | Emera Inc | 19.9604 | 0.2767 | 1.41 | 7.7 K | |
| WTE | Westshore Terminals Investment Corp | 19.9423 | 0.2756 | 1.4 | 112.76 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2179 | 0.141 | 1.4 | 2.6 K | |
| MRD | Melcor Dev | 11.78 | 0.1625 | 1.4 | 1.67 K | |
| TRI | Thomson Reuters Corp | 136.025 | 1.8549 | 1.38 | 635.52 K | |
| BIR | Birchcliff Energy Ltd | 5.2875 | 0.0715 | 1.37 | 911.1 K | |
| CVE | Cenovus Energy Inc | 13.1336 | 0.1775 | 1.37 | 6.86 M | |
| ALA-PG | Altagas Ltd Pref G | 19.7516 | 0.2659 | 1.36 | 15.8 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.9909 | 0.2765 | 1.33 | 13.65 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.7935 | 0.2429 | 1.31 | 4.2 K | |
| NRR-UN | Northview Residential REIT | 23.3659 | 0.3003 | 1.3 | 2.82 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.88 | 0.24 | 1.29 | 100 | |
| POW-PD | Power Corporation of Canada Pref D | 19.8748 | 0.252 | 1.28 | 6.9 K | |
| SII | Sprott Inc | 44.2074 | 0.5532 | 1.27 | 24.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5149 | 0.0439 | 1.26 | 64.53 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.1304 | 0.1889 | 1.26 | 43.69 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.9227 | 0.197 | 1.25 | 10.7 K | |
| VCM | Vecima Networks Inc | 15.1128 | 0.1866 | 1.25 | 200 | |
| PWF-PZ | Power Financial Corp | 20.0647 | 0.2438 | 1.23 | 7.2 K | |
| KEL | Kelt Exploration Ltd | 5.00 | 0.06 | 1.21 | 356.2 K | |
| BN-PT | Brookfield Corporation | 16.8132 | 0.2017 | 1.21 | 6.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.0703 | 0.1857 | 1.17 | 6.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.5142 | 0.1777 | 1.16 | 9.7 K | |
| EMA-PF | Emera Inc Pref F | 19.231 | 0.2192 | 1.15 | 10.34 K | |
| SFC | Sagicor Financial Company Ltd | 4.8993 | 0.0557 | 1.15 | 3 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 18.3116 | 0.2072 | 1.14 | 12.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.2511 | 224.17 B | 0.0866 | 0.5 | 7.92 K |
| MBGAF | Mercedes-Benz Group AG | 91.5403 | 47.58 B | 1.3856 | 1.54 | 37.8 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 19.2026 | 518.27 M | 0.5552 | 2.98 | 7.7 K |
| DVTC | Development Technologies Corp | 67.70 | 272.5 M | 4.64 | 7.36 | 64 |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.89 | 117.49 M | 0.03 | 0.78 | 461.7 K |
| ACRG | American Clean Resources Group Inc. | 4.75 | 63.46 M | 0.25 | 5.56 | 400 |
| ORBT | Orbit International Corporation | 6.2627 | 15.51 M | 0.0994 | 1.61 | 404 |
| ELMSQ | Electric Last Mile Solutions Inc | 8.87 | 14.45 M | 0.26 | 3.02 | 873.88 K |
| KLDI | KLDiscovery Inc | 6.70 | 5.67 M | 0.85 | 14.53 | 100 |
| LIFD | LFTD Partners Inc | 4.90 | 2.37 M | 0.15 | 3.16 | 200 |
| EBZT | Everything Blockchain Inc. | 10.65 | 2.14 M | 0.25 | 2.4 | 18.1 K |
| AGSS | Ameriguard Security Services Inc. | 4.29 | 1.91 M | 0.532 | 14.16 | 69.97 K |
| VGLS | VG Life Sciences Inc | 46.00 | 548.48 K | 2.00 | 4.55 | 596 |
| KEGS | 1812 Brewing Company Inc | 8.50 | 277.55 K | 1.00 | 13.33 | 3.97 K |
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 274.34 K | 1.00 | 5.88 | 66.45 M |
| VYGVQ | Voyager Digital Ltd | 15.45 | 30.16 K | 1.24 | 8.73 | 2.92 M |
| HCANF | Halo Collective Inc | 135.91 | 15.08 K | 8.31 | 6.51 | 560 |
| CGSI | CGS International Inc | 4.1201 | 3.67 K | 0.6301 | 18.05 | 304 |
| GXXM | GEX Management Inc | 690.00 | 2.5 K | 60.00 | 9.52 | 383 |
| HAVLF | HAVN Life Sciences Inc | 5.808 | 1.47 K | 0.066 | 1.15 | 250 |
| STMH | Stem Holdings Inc | 20.39 | 666 | 0.39 | 1.95 | 3.97 K |
| YVRLF | Liquid Media Group Ltd. | 6.84 | 482 | 0.16 | 2.4 | 513.31 K |
| PSBYP | PS Business Parks Inc. | 24.25 | 0.1796 | 0.75 | 9.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.40 | 9.83 M | 0.10 | 3.03 | 3.11 K |
| LQWD | LQwD FinTech Corp | 4.60 | 0.75 | 19.48 | 24.87 K | |
| CCMC | Core Critical Metals Corp. | 6.1667 | 1.00 | 19.35 | 12.36 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 8.39 K | |
| MGMA | Magma Silver Corp. | 3.20 | 0.32 | 11.11 | 5.54 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.30 | 0.25 | 8.2 | 342.04 K | |
| LI | American Lithium Corp | 4.00 | 0.25 | 6.67 | 2.49 M | |
| ZEN | ZEN Graphene Solutions Ltd | 5.33 | 0.33 | 6.6 | 216.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 207.00 | 11.25 | 5.75 | 126 | |
| BEEP | Geiger Energy Corporation | 5.55 | 0.30 | 5.71 | 60.44 K | |
| CMC | Cielo Waste Solutions Corp | 6.15 | 0.30 | 5.13 | 548.71 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | 0.15 | 4.55 | 26.58 K | |
| EMO | Emerita Resources Corp | 3.81 | 0.15 | 4.1 | 887.4 K | |
| OPW | Opawica Explorations Inc | 3.90 | 0.15 | 4 | 2.71 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | 0.20 | 4 | 34.64 K | |
| PLUR | Plurilock Security Inc | 5.70 | 0.20 | 3.64 | 158.81 K | |
| EVGN | EverGen Infrastructure Corp | 4.53 | 0.13 | 2.95 | 7.5 K | |
| PERU | Chakana Copper Corp | 3.50 | 0.10 | 2.94 | 30.7 K | |
| THRM | Therma Bright Inc | 3.08 | 0.08 | 2.67 | 80.7 K | |
| GIP | Green Impact Partners Inc | 6.65 | 0.15 | 2.31 | 2.7 K | |
| LA | Los Andes Copper Ltd | 10.20 | 0.21 | 2.1 | 13.5 K | |
| OCO | Oroco Resource Corporation | 3.06 | 0.04 | 1.32 | 169 K | |
| TRBE | Tribe Property Technologies Inc | 4.15 | 0.05 | 1.22 | 700 | |
| TOI | Topicus.com Inc | 135.4578 | 1.5791 | 1.18 | 21 K | |
| PTF | Pender Growth Fund Inc | 18.45 | 0.21 | 1.15 | 2.5 K | |
| PVF-UN | Partners Value Investments LP | 76.7113 | 0.4982 | 0.65 | 1.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1172 | 0.0384 | 0.63 | 4.5 K | |
| BCF | Builders Capital Mortgage Corp | 6.6524 | 0.0336 | 0.51 | 1.4 K |