Gainer Valuations for 1 November 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 1 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 31.5185 60.06 B 1.2507 4.13 693.4 K 21.85 M
LNG Cheniere Energy 100.6702 59.63 B 1.854 1.88 1.28 M 129.04 M
CBOE CBOE Global Markets Inc 125.7812 36.05 B 1.6279 1.31 469.5 K 59.05 M
EQX Equinox Gold Corp 7.493 13.17 B 0.0699 0.94 1.4 M 10.48 M
GSAT Globalstar 25.05 10.96 B 0.30 1.21 871.46 K 21.83 M
BTG B2Gold Corp 3.4867 6.75 B 0.0498 1.45 6.34 M 22.09 M
NXE Nexgen Energy Ltd 5.71 5.3 B 0.20 3.63 1.59 M 9.1 M
UEC Uranium Energy 3.89 3.56 B 0.17 4.57 7.15 M 27.8 M
NHC National Healthcare Corp 62.911 3.33 B 1.2259 1.99 34.1 K 2.15 M
PRK Park National Corp 113.9609 3.3 B 3.5047 3.17 30 K 3.42 M
SEB Seaboard Corporation 3954.8821 3.3 B 149.0686 3.92 2 K 7.91 M
NOG Northern Oil and Gas 19.5571 2.37 B 0.7394 3.93 633.7 K 12.39 M
SVM Silvercorp Metals Inc 4.1108 1.91 B 0.029 0.71 1.33 M 5.46 M
UUUU Energy Fuels Inc 8.41 1.9 B 0.57 7.27 3.19 M 26.8 M
TMP Tompkinstrustco 71.16 1.48 B 1.7036 2.45 29.3 K 2.08 M
ESBA Empire State Realty Op LP 9.0668 1.41 B 0.0924 1.03 500 4.53 K
NEWP New Pacific Metals Corp 3.61 1.03 B 0.08 2.27 84.4 K 304.68 K
REPX Riley Exploration Permian Inc 21.7034 930.32 M 0.2347 1.09 12.9 K 280 K
BHB Bar Harbor Bankshares 25.5468 712.72 M 0.6538 2.63 21.8 K 556.92 K
NFGC New Found Gold Corp 7.94 630.35 M 0.11 1.4 105.7 K 839.26 K
OBE Obsidian Energy Ltd 4.20 614.54 M 0.31 7.97 381.4 K 1.6 M
HYLN Hyliion Holdings Corp. 8.30 535.79 M 0.21 2.6 2.98 M 24.69 M
ISOU IsoEnergy Ltd. 3.7895 526.62 M 0.1295 3.54 136.46 K 517.12 K
SENS Senseonics Holdings 74.60 476.92 M 4.60 6.57 484.99 K 36.18 M
CIX Compx International Inc 15.5045 459.11 M 0.587 3.93 7.77 K 120.53 K
RLGT Radiant Logistics 7.08 451 M 0.35 5.2 289.52 K 2.05 M
CMCL Caledonia Mining Cp 10.669 398.5 M 0.2768 2.66 9.56 K 102.05 K
VKI Invesco Advantage Muni Income Trust II 9.2473 376.83 M 0.0535 0.58 97.3 K 899.76 K
BRBS Blue Ridge Bankshare 16.8338 365.03 M 0.4116 2.51 62.4 K 1.05 M
GTE Gran Tierra Energy Inc 9.916 355.57 M 0.727 7.91 1.57 M 15.54 M
SLI Standard Lithium Ltd 12.29 355.37 M 0.92 8.09 2.03 M 24.91 M
IDR Idaho Strategic Resources 7.2044 317.47 M 0.0714 1 3.16 K 22.79 K
REI Ring Energy Inc 3.79 312.65 M 0.03 0.8 1.29 M 4.87 M
ELA Envela Corp 4.45 303.77 M 0.08 1.83 13.5 K 60.07 K
FRD Friedman Industries Inc 13.6953 279.78 M 0.4243 3.2 49.4 K 676.55 K
ELLO Ellomay Capital Ltd 30.74 272.9 M 1.95 6.77 660 20.29 K
ACU Acme United Corp 34.4721 271.24 M 0.2772 0.81 16.4 K 565.34 K
CMT Core Molding Technologies Inc 11.23 187.25 M 0.23 2.09 34.9 K 391.93 K
INTT Intest Corp 11.71 179.56 M 0.64 5.78 113.98 K 1.33 M
USBC USBC, Inc. 88.40 166.31 M 2.80 3.27 490 43.32 K
ECF Ellsworth Convertible Growth and Income 9.6586 159.93 M 0.0558 0.58 36.4 K 351.57 K
SIF Sifco Industries 8.07 121.93 M 0.40 5.22 12 K 96.84 K
BCV Bancroft Convertible Fund 20.1389 120.99 M 0.1264 0.63 12.2 K 245.69 K
ARMP Armata Pharmaceuticals Inc 3.91 116.75 M 0.71 22.19 675.5 K 2.64 M
LODE Comstock Mining Inc 22.60 113.23 M 0.30 1.35 45.78 K 1.03 M
BDL Flanigan's Enterprises 27.7132 101.88 M 0.6839 2.53 858 23.78 K
STXS Stereotaxis Inc 6.08 96.2 M 0.18 3.05 221.68 K 1.35 M
EP Empire Petroleum Corp 11.20 85.7 M 0.68 6.46 5.33 K 59.64 K
LGL LGL Group 4.8002 84.63 M 0.0264 0.55 5.04 K 24.19 K
MHH Mastech Holdings Inc 18.985 74.84 M 0.445 2.4 6.85 K 130.03 K
COE 51Talk Online Education Group 9.60 67.76 M 0.32 3.45 27.38 K 262.89 K
WYY Widepoint Corp 5.40 67.19 M 0.33 6.51 67.88 K 366.55 K
CVU CPI Aerostructures 3.03 64 M 0.03 1 24.57 K 74.46 K
APT Alpha Pro Tech 6.14 58.58 M 0.12 1.99 159.77 K 981.01 K
WWR Westwater Resources 3.31 52.51 M 0.14 4.42 900.21 K 2.98 M
DXR Daxor Corp 11.0572 52.03 M 0.2472 2.29 509 5.63 K
ANVS Annovis Bio Inc 27.94 51.64 M 1.42 5.35 115.33 K 3.22 M
MYO Myomo Inc 10.27 51.49 M 0.14 1.38 26.6 K 273.18 K
IBIO Ibio Inc 400.00 51.36 M 10.00 2.56 4.02 K 1.61 M
FSP Franklin Street Properties 3.9598 45.85 M 0.1685 4.44 340.2 K 1.35 M
BATL Battalion Oil Corp 10.09 45.12 M 0.48 4.99 77.5 K 781.98 K
ATNM Actinium Pharmaceuticals Inc 8.32 44.33 M 0.47 5.99 129.09 K 1.07 M
PAAI Paradium AI, Inc. 11.00 43.8 M 0.22 2.04 59 649
SER Serina Therapeutics Inc 29.6071 42.93 M 0.6785 2.35 2.76 K 81.83 K
GRF Eagle Capital Growth Fund 6.703 40.87 M 0.0929 1.41 1 K 6.7 K
AGIG AGIG 19.20 39.25 M 1.10 6.08 9.88 K 189.7 K
INDO Indonesia Energy Corp Ltd 4.16 38.93 M 0.06 1.46 18 K 74.88 K
ZDGE Zedge Inc Cl B 11.8334 36.01 M 0.4918 4.34 177.83 K 2.1 M
NNVC Nanoviricides Inc 5.07 35.24 M 0.33 6.96 143.5 K 727.55 K
COHN Cohen & CO Inc 12.0283 32.26 M 0.2026 1.71 33.21 K 399.48 K
BCHT Birchtech Corp. 4.40 28.94 M 0.05 1.15 6.48 K 28.51 K
MI Nft Limited Class A Ordinary Share 329.00 27.41 M 27.50 9.12 57.38 K 18.88 M
LSF Laird Superfood Inc 17.84 26.86 M 0.38 2.18 27.4 K 488.82 K
CVM Cel-Sci Corp 354.60 24.27 M 18.60 5.54 27.44 K 9.73 M
UAVS Ageagle Aerial Systems Inc 2940.00 21.89 M 70.00 2.44 4.28 K 12.59 M
CKX Ckx Lands 12.12 21.46 M 0.2615 2.21 230 2.79 K
SRXH Srx Health Solutions Inc 117.3333 17.91 M 2.3703 2.06 1.75 K 205.1 K
UUU Universal Security Instruments 4.2859 16.02 M 0.0674 1.6 20.2 K 86.58 K
ACCS Access Newswire Inc 25.90 13.7 M 0.43 1.69 13.55 K 350.92 K
AIRI Air Industries Group Inc 10.60 12.48 M 0.20 1.92 23.88 K 253.09 K
MYND Mynd.Ai Inc ADR 15.4019 12.46 M 0.3448 2.29 1.9 K 29.26 K
REED Reed's, Inc. 201.75 11.98 M 9.72 5.06 3.95 K 797.52 K
IHT Innsuites Hospitality Trust 3.6469 11.63 M 0.1047 2.96 202.3 K 737.77 K
CVR Chicago Rivet & Machine Company 24.461 10.63 M 0.1537 0.63 500 12.23 K
TOVX Theriva Biologics Inc 107.50 8.72 M 5.00 4.88 7.23 K 777.65 K
VNRX Volitionrx Ltd 3.51 6.11 M 0.18 5.41 204.53 K 717.91 K
MPU Mega Matrix Corp 9.772 5 M 0.376 4 306.5 K 3 M
PHGE Biomx Ltd 448.40 4.04 M 26.60 6.31 222 99.54 K
AUMN Golden Minerals Company 11.3875 3.64 M 0.1375 1.22 18.27 K 207.99 K
PW Power REIT 50.68 2.5 M 1.78 3.64 9.27 K 469.65 K
TOPS Top Ships Inc 331.20 2.25 M 12.00 3.76 2.27 K 750.83 K
BURU Nuburu Inc 1970.00 2.2 M 10.00 0.51 438 862.86 K
ITP IT Tech Packaging Inc 4.109 2.14 M 0.098 2.44 124.72 K 512.45 K
OGEN Oragenics Inc 1242.00 1.7 M 90.00 7.81 14.79 K 18.37 M
MTNB Matinas Biopharma Hl 56.00 1.17 M 0.50 0.9 23.95 K 1.34 M
VTAK Catheter Precision Inc 28690.00 286.48 K 190.00 0.67 21 602.49 K
SCPX Scorpius Holdings Inc 1116.00 36.69 K 48.00 4.49 3.37 K 3.76 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.94 1.49 6.64 500 11.97 K
SACH-P-A SACH-P-A 25.86 0.13 0.51 2.86 K 73.93 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 4336.1475 40.7144 0.95 21.48 B 93.13 T
SOL-USD Solana 203.5451 1.1241 0.56 3.16 B 642.72 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.65 150.72 M 0.15 3.33 43.37 K 201.68 K
LCU Lion Copper Corp. 4.725 101.6 M 0.405 9.37 1.33 K 6.3 K
AIDR Rocket Doctor AI 25.50 0.60 2.41 14.22 K 362.71 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 84.05 619.76 B 0.48 0.57 412.31 K 34.65 M
SI Silver 24.073 1.08 B 0.233 0.98 37.06 K 892.15 K
CT Cotton 119.84 4.99 4.34 38.04 K 4.56 M
KC Coffee 208.70 4.75 2.33 19.67 K 4.11 M
ZL Soybean Oil 61.69 0.64 1.05 17.55 K 1.08 M
CC Cocoa 2602.00 22.00 0.85 21.53 K 56.02 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 25.7725 4.83 T 0.2594 1.02 265.74 M 6.85 B
META Meta Platforms Inc 327.4107 1.61 T 6.3601 1.98 31.52 M 10.32 B
TSLA Tesla Inc 402.8633 1.52 T 31.53 8.49 168.15 M 67.74 B
MU Micron Technology 69.0492 899.74 B 1.5627 2.32 11.99 M 827.79 M
AMD Advanced Micro Devices 125.23 797.92 B 5.00 4.16 54.56 M 6.83 B
PLTR Palantir Technologies Inc 26.56 412.61 B 0.68 2.63 26.68 M 708.75 M
INTC Intel Corp 45.639 309.41 B 0.5065 1.12 28.01 M 1.28 B
AMAT Applied Materials 134.1666 293.15 B 2.7504 2.09 5.33 M 714.97 M
LRCX Lam Research Corp 54.5429 277.1 B 0.8751 1.63 10.72 M 584.92 M
AMGN Amgen Inc 181.9754 258.68 B 2.4462 1.36 3.11 M 565.09 M
LIN Linde Plc 303.7894 240.9 B 3.5461 1.18 1.37 M 415.49 M
GILD Gilead Sciences Inc 55.6049 216.53 B 0.6438 1.17 7.25 M 403.36 M
SHOP Shopify Inc 152.762 198.58 B 6.089 4.15 15.49 M 2.37 B
ADI Analog Devices 161.8456 196.85 B 1.3873 0.86 2.18 M 352.94 M
KLAC K L A-Tencor Corp 363.0256 195.48 B 7.1601 2.01 2.05 M 743.98 M
QCOM Qualcomm Inc 122.0287 184.94 B 1.6022 1.33 6.9 M 842.36 M
TMUS T-Mobile US 111.3974 168.6 B 0.7981 0.72 4.04 M 450.55 M
MRVL Marvell Technology Inc 67.8045 143.61 B 0.4523 0.67 6.11 M 414.05 M
IBKR Interactive Brokers 18.5334 132.69 B 0.8843 5.01 7.48 M 138.7 M
BKNG Booking Holdings Inc 97.7613 132.48 B 2.7058 2.85 7.25 M 708.28 M
STX Seagate Technology 79.8293 128.12 B 2.4583 3.18 2.29 M 183.08 M
SBUX Starbucks Corporation 98.6646 125.06 B 3.3517 3.52 14.18 M 1.4 B
WDC Western Digital Cp 40.7764 121.22 B 1.4225 3.61 5.58 M 227.53 M
PDD Pinduoduo Inc ADR 93.48 116.93 B 4.56 5.13 5.39 M 504.12 M
SNY Sanofi-Aventis S.A. ADR 43.632 113.74 B 0.7399 1.73 1.54 M 66.99 M
MAR Marriot International 155.768 110.79 B 1.7422 1.13 2.18 M 339.25 M
ABNB Airbnb Inc Class A 174.60 105.61 B 3.94 2.31 4.4 M 768.43 M
MNST Monster Beverage Cp 42.73 95.5 B 0.23 0.54 4.59 M 196.3 M
APP AppLovin Corporation 99.49 90.94 B 1.24 1.26 1.17 M 116.02 M
CMCSA Comcast Corporation 42.3669 88.24 B 0.6728 1.61 20.33 M 861.26 M
MELI MercadoLibre Inc 1489.66 88.21 B 8.64 0.58 411.47 K 612.95 M
DASH Doordash Inc Cl A 197.94 86.05 B 3.14 1.61 2.59 M 512.73 M
ROST Ross Stores Inc 108.366 78.83 B 0.7699 0.72 1.48 M 160.69 M
NTES Netease Inc ADR 92.9671 77.65 B 4.6085 5.22 2.37 M 219.92 M
WBD Discovery Inc Series A 24.42 77.6 B 0.98 4.18 6.91 M 168.8 M
HON Honeywell International Inc. Common Stock 188.4905 72.41 B 0.9778 0.52 1.8 M 339.54 M
NXPI Nxp Semiconductors 188.5966 66.8 B 3.9259 2.13 3.42 M 644.81 M
MPWR Monolithic Power Sys 511.7741 61.97 B 3.6936 0.73 394.5 K 201.89 M
MSTR Strategy 73.612 60.38 B 2.106 2.95 4.41 M 324.46 M
ARGX Argenx Se ADR 309.11 58.57 B 7.15 2.37 157.84 K 48.79 M
LITE Lumentum Hld 84.49 56.77 B 1.91 2.31 523.59 K 44.24 M
NTRA Natera Inc 119.00 56.36 B 4.43 3.87 887.03 K 105.56 M
PCAR Paccar Inc 50.8445 55.89 B 0.8205 1.64 2.3 M 116.7 M
FANG Diamondback Energy 91.3106 51.21 B 3.6161 4.12 3.99 M 364.51 M
CCEP Coca-Cola Europacific Partners Plc 46.3307 50.86 B 0.9735 2.15 630.29 K 29.2 M
KDP Keurig Dr Pepper Inc 32.3337 50.06 B 0.2754 0.86 5.26 M 170.19 M
FITB Fifth Third Bancorp 37.3973 49.63 B 0.7905 2.16 4.09 M 152.88 M
BKR Baker Hughes A Ge Co. Cl A 23.3404 49.52 B 0.8229 3.65 6.73 M 157.11 M
EXC Exelon Corp 32.7852 47.64 B 0.4258 1.32 8.14 M 267.02 M
RVMD Revolution Medicines Inc 31.12 42.8 B 1.69 5.74 411.2 K 12.8 M
MCHP Microchip Technology 69.7137 40.91 B 2.5474 3.79 4.11 M 286.75 M
COIN Coinbase Global Inc Class A 330.99 39.97 B 11.57 3.62 6.26 M 2.07 B
TER Teradyne Inc 137.0772 39.24 B 1.3451 0.99 2.05 M 281.06 M
TTWO Take-Two Interactive Software 183.80 39.06 B 2.80 1.55 1.52 M 279.11 M
RPRX Royalty Pharma Plc Cl A 35.6479 39.04 B 0.1794 0.51 3.24 M 115.63 M
COHR Coherent Inc 63.23 38.42 B 2.72 4.5 1.38 M 87.43 M
EXPE Expedia Group Inc 165.5318 37.91 B 2.7913 1.72 1.51 M 249.72 M
VOD Vodafone Grp Plc ADR 10.8983 37.72 B 0.1792 1.67 5.78 M 63.02 M
BIIB Biogen Inc 272.10 37.61 B 5.42 2.03 1.22 M 332.67 M
UAL United Airlines Holdings Inc 48.05 37.61 B 1.91 4.14 13.57 M 651.89 M
JD Jd.com Inc ADR 75.028 37.45 B 3.8378 5.39 6.06 M 454.94 M
ODFL Old Dominion Freight Line Inc 168.5488 37.31 B 1.7494 1.05 1.05 M 177.14 M
NTAP Netapp Inc 81.1219 36.86 B 0.7382 0.92 905.7 K 73.47 M
KMB Kimberly-Clark Corp 109.9533 36.18 B 0.6668 0.61 1.25 M 137.34 M
ACGL Arch Capital Grp Ltd 40.4798 36.13 B 0.7132 1.79 1.63 M 65.97 M
RKLB Rocket Lab USA Inc 14.26 33.49 B 0.21 1.49 2.05 M 29.21 M
OKTA Okta Inc. 250.20 33.4 B 3.02 1.22 962.96 K 240.93 M
DXCM Dexcom 156.8175 33.39 B 1.015 0.65 2.92 M 457.78 M
FISV Fiserv Inc 101.99 33 B 3.50 3.55 5.5 M 561.36 M
NTRS Northern Trust Corp 107.6932 32.57 B 0.6006 0.56 462.8 K 49.84 M
HBAN Huntington Bcshs 13.0304 32.37 B 0.1715 1.33 9.31 M 121.33 M
RYAAY Ryanair Hlds Plc ADR 43.6359 30.58 B 1.0358 2.43 562.23 K 24.53 M
KHC Kraft Heinz Company 29.5176 30.17 B 0.675 2.34 5.04 M 148.88 M
FOXA Fox Corp Cl A 38.7477 29.37 B 1.2456 3.32 3.36 M 130.11 M
FLEX Flextronics Intl Ltd 12.8454 28.54 B 0.5528 4.5 7.68 M 98.67 M
ON On Semiconductor 54.99 27.74 B 6.92 14.4 23.27 M 1.28 B
DLTR Dollar Tree Inc 110.76 27.58 B 3.00 2.78 4.04 M 447.92 M
TW Tradeweb Markets Inc 88.0216 27.43 B 0.5498 0.63 507 K 44.63 M
BIDU Baidu Inc ADR 170.32 27.39 B 8.08 4.98 3.92 M 668.1 M
TCOM Trip.com Group Ltd ADR 29.2777 26.88 B 0.8558 3.01 4.5 M 131.77 M
UTHR United Therapeutic 193.76 26.1 B 3.00 1.57 392.5 K 76.05 M
FOX Fox Corp Cl B 35.8512 25.98 B 1.1456 3.3 761 K 27.28 M
FCNCA First Citizens Bancs 834.5177 25.91 B 33.1326 4.13 54.8 K 45.73 M
EXPD Expeditors Intl 119.384 25.7 B 2.4476 2.09 954.6 K 113.96 M
PFG Principal Financial Group Inc 57.7425 24.96 B 0.6383 1.12 1.29 M 74.35 M
CASY Casey's General Stor 188.7558 24.94 B 1.8636 1 185.52 K 35.02 M
INCY Incyte Corp 69.35 24.9 B 2.37 3.54 2.59 M 179.79 M
FWONK Liberty Media F1 Series K 55.2248 24.8 B 1.2951 2.4 2.66 M 146.82 M
LPLA Lpl Financial Hld 163.2178 24.39 B 2.6048 1.62 558.6 K 91.17 M
ROKU Roku Inc 317.72 24.17 B 12.82 4.2 3.29 M 1.05 B
INSM Insmed Inc 31.05 24.13 B 0.90 2.99 1.02 M 31.56 M
FWONA Liberty Media F1 Series A 51.0449 22.82 B 0.7807 1.55 158.6 K 8.1 M
SYM Symbotic Inc 10.05 22.71 B 0.06 0.6 1.46 M 14.72 M
GH Guardant Health Inc 120.43 22.62 B 3.64 3.12 717.23 K 86.38 M
SOFI SoFi Technologies Inc 22.62 22.54 B 2.53 12.59 52.78 M 1.19 B
GFS Globalfoundries Inc Ordinary Share 53.87 22.49 B 5.13 10.53 9.95 M 535.82 M
VTRS Viatris Inc 11.3656 22.07 B 0.3865 3.52 7.5 M 85.22 M
ENTG Entegris Inc 140.482 21.83 B 2.0938 1.51 648.61 K 91.12 M
ALNY Alnylam Pharmaceuticals 166.36 21.57 B 6.80 4.26 807.8 K 134.39 M
CDW CDW Corporation 177.0821 21.1 B 0.9343 0.53 704.9 K 124.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 60.7677 696.02 B 1.074 1.8 19.66 M 1.19 B
GE General Electric Company 64.7495 341.82 B 0.829 1.3 7.84 M 507.91 M
NVS Novartis Ag ADR 69.7018 311.59 B 1.0697 1.56 1.97 M 137.34 M
HSBC HSBC Holdings Plc ADR 23.3977 305.64 B 0.3752 1.63 1.58 M 36.94 M
MS Morgan Stanley 89.7965 303.56 B 1.0534 1.19 5.43 M 487.81 M
SHEL Royal Dutch Shell Plc ADR 46.16 287.97 B 0.24 0.52 4.98 M 229.95 M
SAP SAP Ag ADR 134.4393 277.06 B 1.3421 1.01 615.4 K 82.73 M
CAT Caterpillar Inc 189.8137 271.81 B 1.2662 0.67 3.22 M 610.29 M
GS Goldman Sachs Group 372.576 270.21 B 2.9953 0.81 1.82 M 678.39 M
WFC Wells Fargo & Company 46.0432 262.45 B 0.4897 1.08 18.7 M 860.96 M
BABA Alibaba Group Holding ADR 165.1783 261.93 B 5.0766 3.17 17.61 M 2.91 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8514 247.29 B 0.1119 2.36 1.06 M 5.17 M
BAC-PL Bank of America Corporation 1103.2063 242.93 B 6.9424 0.63 4.93 K 5.44 M
BML-PL Bank of America Corporation 19.496 240.74 B 0.1368 0.71 14.23 K 277.37 K
IBM International Business Machines 101.1593 240.36 B 0.9453 0.94 6.18 M 624.88 M
DELL Dell Technologies Inc 51.5672 236.75 B 0.7029 1.38 3.36 M 173.42 M
TM Toyota Motor Corp Ltd 170.5158 234.93 B 3.2307 1.93 219.13 K 37.36 M
BML-PJ Bank of America Corporation 19.6236 231.23 B 0.1976 1.02 23.36 K 458.33 K
TD Toronto Dominion Bank 59.9888 209.35 B 0.5167 0.87 935.4 K 56.11 M
C Citigroup Inc 59.4125 206.47 B 0.384 0.65 19.11 M 1.14 B
DIS Walt Disney Company 166.2743 205.39 B 1.0942 0.66 8.18 M 1.36 B
WFC-PY Wells Fargo & Company 23.9008 200.96 B 0.1192 0.5 23.8 K 568.74 K
SHOP Shopify Inc 152.762 200.16 B 6.089 4.15 15.49 M 2.37 B
MCD McDonald's Corporation 226.1315 198.3 B 4.5392 2.05 4.46 M 1.01 B
CRM Salesforce.com Inc 298.3793 186.91 B 3.0256 1.02 3.83 M 1.14 B
DE Deere & Company 337.7999 182.4 B 15.48 4.8 2.39 M 807.75 M
WELL Welltower Inc 73.6619 181.93 B 1.8315 2.55 1.63 M 119.82 M
SAN Banco Santander ADR 3.3287 174.03 B 0.1104 3.43 2.88 M 9.58 M
TJX TJX Companies 62.4008 159.92 B 1.0861 1.77 7.42 M 463.29 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.8182 154.49 B 0.1657 2.93 1.79 M 10.42 M
SONY Sony Group Corp ADR 22.8522 151.54 B 1.0272 4.71 5.65 M 129.16 M
SCCO Southern Copper Corp 47.9437 149.31 B 0.412 0.87 669.9 K 32.12 M
UBER Uber Technologies Inc 44.36 142.71 B 0.54 1.23 20.98 M 930.85 M
BA Boeing Company 214.58 140.26 B 7.55 3.65 9.28 M 1.99 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.3659 140.08 B 0.193 3.73 1.76 M 9.44 M
SYK Stryker Corp 256.1011 130.28 B 2.2232 0.88 1.22 M 313.57 M
SPOT Spotify Technology S.A. 300.95 129.04 B 11.55 3.99 2.39 M 718.05 M
COF Capital One Financial Corp 141.2097 126.57 B 1.8273 1.31 3.18 M 449.29 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.3238 126.37 B 0.1238 3.87 40.05 M 133.13 M
HDB Hdfc Bank Ltd ADR 31.138 125.12 B 0.4018 1.31 3.2 M 99.49 M
BMO Bank of Montreal 89.9583 123.36 B 0.8703 0.98 391.9 K 35.25 M
NEM Newmont Mining Corp 47.5241 122.74 B 0.2625 0.56 6.15 M 292.49 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.9777 118.58 B 0.2044 3.02 12.58 M 87.81 M
BNS Bank of Nova Scotia 51.1494 117.53 B 0.548 1.08 947 K 48.44 M
BP BP Plc ADR 23.3726 117.47 B 0.3912 1.7 10.52 M 245.88 M
PH Parker-Hannifin Corp 283.0011 114.79 B 3.9794 1.43 613.9 K 173.73 M
MPC Marathon Petroleum Corp 60.5654 114.64 B 1.1977 2.02 4.76 M 288.36 M
IBN Icici Bank Ltd ADR 20.6417 112.23 B 0.1261 0.61 8.25 M 170.34 M
CM Canadian Imperial Bank of Commerce 48.143 108.83 B 0.2999 0.63 397.6 K 19.14 M
ENB Enbridge Inc 31.7196 108.72 B 0.4039 1.29 2.58 M 81.98 M
WFC-PC Wells Fargo & Company 23.2582 106.59 B 0.1196 0.52 42.09 K 978.89 K
SNOW Snowflake Inc Class A 357.73 102.52 B 3.89 1.1 2.14 M 765.21 M
GSK Glaxosmithkline Plc ADR 35.4223 102.48 B 0.2162 0.61 6.76 M 239.43 M
CNQ Canadian Natural Resources 16.8461 102.33 B 0.2844 1.72 4.91 M 82.72 M
GLW Corning Inc 32.2612 102.31 B 0.7702 2.45 4.18 M 134.85 M
CVS CVS Corp 77.7205 102.27 B 1.1746 1.53 7.68 M 597.09 M
VLO Valero Energy Corp 67.4102 101.89 B 0.5962 0.89 3.38 M 227.53 M
EQNR Equinor ASA ADR 18.5523 101.31 B 0.5727 3.19 2.95 M 54.68 M
PSX Phillips 66 65.9905 101.27 B 2.8376 4.49 5.82 M 384.37 M
MMM 3M Company 127.2371 100.02 B 0.6377 0.5 2.4 M 305.95 M
USB U.S. Bancorp 49.6635 95.09 B 0.335 0.68 2.8 M 138.93 M
EMR Emerson Electric Company 89.3416 95.07 B 0.8122 0.92 1.84 M 164.64 M
ING ING Groep N.V. ADR 11.4549 93.3 B 0.3237 2.91 2.76 M 31.59 M
FCX Freeport-Mcmoran Inc 36.0178 89.89 B 0.5732 1.62 10.87 M 391.64 M
RCL Royal Caribbean Cruises Ltd 86.2958 89.11 B 3.7635 4.56 3.32 M 286.14 M
SPG Simon Property Group 117.0056 86.74 B 2.1778 1.9 2.61 M 304.85 M
NGG National Grid Transco Plc ADR 48.9707 85.68 B 0.5964 1.23 225.1 K 11.02 M
HWM Howmet Aerospace Inc 30.0907 85.17 B 0.7991 2.73 2.48 M 74.59 M
SU Suncor Energy Inc 21.9315 84.26 B 0.3447 1.6 8.6 M 188.64 M
HLT Hilton Inc 142.9198 83.78 B 0.8193 0.58 4.25 M 607.33 M
WMB Williams Companies 23.2467 83 B 0.3665 1.6 5.9 M 137.24 M
CI Cigna Corp 199.1819 80.7 B 2.3224 1.18 1.64 M 325.98 M
E Eni S.P.A. ADR 22.5165 80.63 B 0.6899 3.16 316.7 K 7.13 M
EPD Enterprise Products Partners LP 16.7842 79.27 B 0.0884 0.53 8.63 M 144.81 M
VRT Vertiv Holdings Llc. 25.9635 79.15 B 0.3688 1.44 5.27 M 136.77 M
GM General Motors Company 53.4121 78.47 B 1.0203 1.95 15.68 M 837.37 M
EOG Eog Resources 75.2727 77.14 B 0.8054 1.08 3.19 M 240.18 M
SLB Schlumberger N.V. 30.1219 76.1 B 0.9407 3.22 8.51 M 256.46 M
MFC Manulife Financial Corp 15.8556 76.08 B 0.2008 1.28 2.61 M 41.4 M
RACE Ferrari N.V. 228.8048 75.8 B 2.4527 1.08 834.5 K 190.94 M
GWW W.W. Grainger 447.0699 70.32 B 4.5957 1.04 274.3 K 122.63 M
KMI Kinder Morgan 13.4674 70.22 B 0.237 1.79 14.61 M 196.7 M
URI United Rentals 371.2559 69.58 B 4.087 1.11 638 K 236.86 M
DB Deutsche Bank Ag 11.8509 68.1 B 0.3498 3.04 3.68 M 43.57 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.8358 67.28 B 0.2073 1.78 2.37 M 28.04 M
TDG Transdigm Group Inc 521.4719 67.26 B 5.5576 1.08 189.6 K 98.87 M
ET Energy Transfer LP 6.919 67.01 B 0.2926 4.42 16.23 M 112.32 M
HPE Hewlett Packard Enterprise Comp 13.134 66.49 B 0.2721 2.12 9.55 M 125.42 M
CRH CRH Plc ADR 43.6814 65.72 B 0.5488 1.27 278.6 K 12.17 M
NWG Natwest Group Plc ADR 4.6274 65.44 B 0.09 1.98 741.04 K 3.43 M
MET Metlife Inc 55.9545 65.38 B 1.1775 2.15 3.97 M 221.92 M
TRP Tc Energy Corp 41.3285 65.23 B 0.3033 0.74 2.04 M 84.31 M
CMI Cummins Inc 220.2699 64.96 B 4.9292 2.29 914.2 K 201.37 M
TEL TE Connectivity Ltd 143.0789 63.31 B 4.8567 3.51 2.12 M 303.86 M
AFL Aflac Inc 49.5035 62.82 B 1.0826 2.24 2.41 M 119.09 M
TRGP Targa Resources 50.5858 61.11 B 1.0687 2.16 1.38 M 69.57 M
TFC Truist Financial Corp 51.1491 60.97 B 0.7621 1.51 3.41 M 174.53 M
CAH Cardinal Health 44.1173 60.65 B 0.735 1.69 4.07 M 179.72 M
CTA-PB E. I. du Pont de Nemours and Company 88.5242 60.06 B 0.5957 0.68 1.03 K 91.62 K
BE Bloom Energy Corp Cl A 32.35 59.23 B 1.09 3.49 6.2 M 200.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 27.54 154.39 M 0.2163 0.79 3.25 K 89.56 K
PPR Prairie Provident Resources Inc 5.10 1.35 36 13.37 K 68.17 K
WPRT Westport Fuel Systems Inc 47.10 6.40 15.72 99.21 K 4.67 M
AETR Aetherion Technologies Inc. 47.10 6.40 15.72 99.21 K 4.67 M
NOU Nouveau Monde Graphite Inc 11.56 1.48 14.68 176.4 K 2.04 M
ORIO ORIO 22.92 2.55 12.52 343.9 K 7.88 M
PTM Platinum Group Metals Ltd 3.16 0.31 10.88 90 K 284.4 K
GTE Gran Tierra Energy Inc 12.40 1.10 9.73 166.88 K 2.07 M
NANO Nano One Materials Corp 4.68 0.41 9.6 354.7 K 1.66 M
STLR Stllr Gold Inc 3.64 0.30 8.98 56 K 203.83 K
IPO Inplay Oil Corp 9.2017 0.7147 8.42 93.8 K 863.12 K
ILLM Acuityads Holdings Inc 8.55 0.66 8.37 752 K 6.43 M
OBE Obsidian Energy Ltd 5.18 0.38 7.92 564.65 K 2.92 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 23.45 1.60 7.32 683.42 K 16.03 M
GLO Global Atomic Corp 4.17 0.27 6.92 441.2 K 1.84 M
MPC-C Madison Pacific Properties Inc 5.3583 0.3349 6.67 800 4.29 K
EFR Energy Fuels Inc 10.41 0.65 6.66 571.8 K 5.95 M
MDP Medexus Pharmaceuticals Inc 3.53 0.22 6.65 55.2 K 194.86 K
ECO Ecosynthetix Inc 5.64 0.33 6.21 72.7 K 410.03 K
BU Burcon Nutrascience Corp 29.2804 1.4888 5.36 6.42 K 187.98 K
BLDP Ballard Power Systems Inc 23.61 1.18 5.26 1.86 M 43.81 M
BB Blackberry Ltd 14.07 0.70 5.24 2.95 M 41.55 M
WEF Western Forest Products Inc 9.2399 0.4517 5.14 36 K 332.63 K
ACB Aurora Cannabis Inc 86.30 4.20 5.12 92.22 K 7.96 M
SOIL Saturn Oil and Gas Inc 4.25 0.20 4.94 78.3 K 332.77 K
ANRG Anaergia Inc 25.43 1.19 4.91 94.4 K 2.4 M
OGI Organigram Holdings Inc 11.44 0.52 4.76 478.85 K 5.48 M
WEED Canopy Growth Corp 163.80 7.30 4.66 156.3 K 25.6 M
LUN Lundin Mining Corp 9.7944 0.4346 4.64 2.11 M 20.67 M
TLRY Tilray Inc 133.10 5.90 4.64 148.81 K 19.81 M
SHOP Shopify Inc 188.983 8.281 4.58 2.36 M 445.62 M
AAV Advantage Oil & Gas Ltd 7.33 0.32 4.56 859.38 K 6.3 M
TSU Trisura Group Ltd 43.70 1.87 4.47 87.03 K 3.8 M
HUT Hut 8 Corp 86.80 3.70 4.45 607.26 K 52.71 M
MDA Mda Ltd 15.83 0.67 4.42 18.4 K 291.27 K
CRON Cronos Group Inc 6.69 0.27 4.21 278.9 K 1.87 M
KEL Kelt Exploration Ltd 5.21 0.21 4.2 630.8 K 3.29 M
FEC Frontera Energy Corp 8.7305 0.3519 4.2 156.6 K 1.37 M
IMO Imperial Oil 38.9749 1.5368 4.1 1.61 M 62.91 M
CGX Cineplex Inc 13.80 0.54 4.07 975.14 K 13.46 M
GRA Nanoxplore Inc 7.85 0.30 3.97 78.2 K 613.87 K
BRAG Bragg Gaming Group Inc 10.29 0.39 3.94 99.72 K 1.03 M
CLS Celestica Inc Sv 12.67 0.47 3.85 216.6 K 2.74 M
TA-PE TransAlta Corp Pref E 11.1851 0.4125 3.83 200 2.24 K
LSPD Lightspeed Commerce Inc. 125.21 4.58 3.8 546.2 K 68.39 M
ELD Eldorado Gold 11.471 0.4193 3.79 489.61 K 5.62 M
ARIS Aris Gold Corporation 5.0881 0.1838 3.75 407.8 K 2.07 M
AC Air Canada 23.01 0.82 3.7 3.21 M 73.79 M
CHR Chorus Aviation Inc 25.7955 0.8991 3.61 343 K 8.85 M
MX Methanex Corp 53.2312 1.8445 3.59 277.57 K 14.78 M
PYR Pyrogenesis Canada Inc 4.69 0.16 3.53 185.3 K 869.06 K
FRX Fennec Pharmaceuticals Inc 11.90 0.40 3.48 800 9.52 K
FIH-U Fairfax India Holdings Corporation 13.45 0.45 3.46 57.9 K 778.75 K
DCBO Docebo Inc 95.84 3.20 3.45 64.3 K 6.16 M
EGLX Enthusiast Gaming Holdings Inc 3.90 0.13 3.45 351 K 1.37 M
NXE Nexgen Energy Ltd 7.07 0.23 3.36 1.79 M 12.67 M
CCO Cameco Corp 30.7005 0.9977 3.36 1.12 M 34.48 M
POU Paramount Resources Ltd 8.9939 0.2902 3.33 177.94 K 1.6 M
PIF Polaris Infrastructure Inc 14.2598 0.4571 3.31 32 K 456.31 K
EFX Enerflex Ltd 10.2965 0.3214 3.22 185.2 K 1.91 M
TRZ Transat At Inc 4.53 0.14 3.19 91.85 K 416.08 K
DOO Brp Inc 107.5291 3.3043 3.17 173.5 K 18.66 M
MDI Major Drilling Grp 9.19 0.28 3.14 76.44 K 702.5 K
EQB EQB Inc 72.6332 2.2051 3.13 36.4 K 2.64 M
DBM Doman Building Materials Group Ltd. 4.995 0.1501 3.1 347.09 K 1.73 M
OLY Olympia Financial Group Inc 37.3634 1.1209 3.09 2.1 K 78.46 K
IPCO International Petroleum Corp 7.20 0.21 3 60.2 K 433.44 K
FVI Fortuna Mines Inc 6.18 0.18 3 635.1 K 3.92 M
PBL Pollard Banknote Ltd 46.5551 1.3428 2.97 30.52 K 1.42 M
U-U Sprott Physical Uranium Trust 11.46 0.33 2.96 98.35 K 1.13 M
GOOS Canada Goose Holdings Inc 47.24 1.34 2.92 330.5 K 15.61 M
BCE-PK BCE Inc Pref AK 15.7993 0.4365 2.84 17.78 K 280.91 K
TECK-B Teck Resources Limited 33.213 0.9073 2.81 1.54 M 51.09 M
BCE-PL BCE Inc Pref AL 14.1258 0.3851 2.8 2.1 K 29.66 K
PSK Prairiesky Royalty Ltd 9.5312 0.2588 2.79 435.8 K 4.15 M
BEPC Brookfield Renewable Corp 43.3271 1.1679 2.77 187.3 K 8.12 M
VET Vermilion Energy Inc 12.2027 0.3274 2.76 1.35 M 16.42 M
CJR-B Corus Entertainment Inc 5.0687 0.132 2.67 1 M 5.07 M
CORS Corus Entertainment Holdings Inc. 2534.3533 65.9988 2.67 2 K 5.07 M
PSI Pason Systems Inc 7.7907 0.1981 2.61 150.82 K 1.17 M
TCW Trican Well 3.1197 0.0789 2.59 4.49 M 14 M
ATD Alimentation Couche-Tard Inc. 46.3179 1.1694 2.59 11.1 K 514.13 K
CJ Cardinal Energy Ltd 3.282 0.0822 2.57 489.2 K 1.61 M
MRE Martinrea International Inc 10.8016 0.266 2.52 401.92 K 4.34 M
FTU-PB US Financial 15 Split Corp Pref B 5.1513 0.1264 2.52 300 1.55 K
BBD-B Bombardier Inc Series B 51.00 1.25 2.51 270.28 K 13.78 M
MHC-U Flagship Communities Real Estate Investment Trust 17.4449 0.4261 2.5 19.7 K 343.66 K
HPS-A Hammond Power Solutions Inc 10.975 0.2631 2.46 10.97 K 120.45 K
ATS Ats Corp 43.13 1.02 2.42 211 K 9.1 M
ENB-PFA Enbridge Inc Pref 9 16.8995 0.3947 2.39 590 9.97 K
PXT Parex Resources Inc 17.815 0.4128 2.37 360.3 K 6.42 M
IVN Ivanhoe Mines Ltd 9.94 0.23 2.37 1.03 M 10.25 M
WJX Wajax Corp 19.9534 0.4576 2.35 123.65 K 2.47 M
NUAG New Pacific Metals Corp 4.45 0.10 2.3 47.3 K 210.49 K
TPX-B Molson Coors Canada Inc 48.6714 1.0864 2.28 987 48.04 K
DR Medical Facilities Corp 8.2297 0.1828 2.27 27.36 K 225.16 K
CG Centerra Gold Inc 5.4269 0.1201 2.26 360.1 K 1.95 M
YCM-PB Commerce Split Corp Pref B 3.9766 0.0869 2.23 4.2 K 16.7 K
NTR Nutrien Ltd 75.6068 1.6501 2.23 953.3 K 72.08 M
MTY Mty Food Group Inc 55.4858 1.2015 2.21 86.1 K 4.78 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 74.96 84.97 B 2.52 3.48 277.8 K 20.82 M
MBGAF Mercedes-Benz Group AG 93.2954 45.23 B 1.7551 1.92 36.2 K 3.38 M
BRDCY Bridgestone Corporation 22.46 31.59 B 0.40 1.81 65.6 K 1.47 M
LNWO Light & Wonder, Inc. 85.68 6.61 B 5.63 7.03 2.08 M 178.05 M
HOS Hornbeck Offshore Services, Inc 4.03 2.04 B 0.25 6.61 1.52 M 6.14 M
WHTCF WashTec AG 5.45 766.56 M 0.13 2.44 11.92 K 64.96 K
MHCUF Flagship Communities Real Estate Investment Trust 19.5811 541.8 M 0.3785 1.97 12.3 K 240.85 K
GAMI GAMCO Investors Inc 26.3905 537.58 M 0.1389 0.53 23.5 K 620.18 K
RAASY Cloopen Group Holding Ltd - ADR 4.10 165.4 M 0.21 5.4 635.52 K 2.61 M
ORBT Orbit International Corporation 6.4118 8.2 M 0.1491 2.38 1.25 K 7.98 K
AECX CurrentC Power Corporation 3.85 1.58 M 0.35 10 537 2.07 K
AGSS Ameriguard Security Services Inc. 7.90 755.4 K 3.61 84.15 109.59 K 865.76 K
TMGI The Marquie Group Inc 340.00 102.17 K 40.00 13.33 655 222.7 K
HCANF Halo Collective Inc 167.41 15.08 K 31.50 23.18 558 93.41 K
CMBMF Cambium Networks Corporation 29.84 5.81 K 1.62 5.74 229.73 K 6.86 M
ALFIQ Alfi Inc. 4.48 5.15 K 0.06 1.36 807.8 K 3.62 M
EMWPF Eros Media World Plc 17.774 1.9 K 1.424 8.71 103.2 K 1.83 M
HAVLF HAVN Life Sciences Inc 6.00 1.47 K 0.192 3.31 4.69 K 28.14 K
CYRNQ CYRNQ 10.196 799 0.208 2.08 111.54 K 1.14 M
YVRLF Liquid Media Group Ltd. 7.04 482 0.20 2.92 392.81 K 2.77 M
HYREQ HyreCar Inc. 7.08 0.29 4.27 303.26 K 2.15 M
SIRC Solar Integrated Roofing Corporation 67.95 1.95 2.95 10.15 K 689.9 K
STMH Stem Holdings Inc 20.60 0.21 1.03 1.64 K 33.85 K
PSBXP PS Business Parks Inc. 24.2185 0.175 0.73 16.6 K 402.03 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 10.50 59.25 M 0.75 7.69 5.69 K 59.76 K
NXH Next Hydrogen Solutions Inc 5.78 38.2 M 0.42 7.84 18 K 104.04 K
VITA Vitalist Inc. 8.80 3.20 57.14 18.35 K 161.52 K
EGT Eguana Technologies Inc 3.10 0.50 19.23 545.77 K 1.69 M
GMG Graphene Manufacturing Group Ltd 3.72 0.42 12.73 617.02 K 2.3 M
LI American Lithium Corp 4.49 0.49 12.25 4.1 M 18.39 M
PTF Pender Growth Fund Inc 20.65 2.20 11.92 5.6 K 115.64 K
SLI Standard Lithium Ltd 15.27 1.22 8.68 215.1 K 3.28 M
EMO Emerita Resources Corp 4.10 0.29 7.61 1.17 M 4.81 M
BQE BQE Water Inc 31.00 2.00 6.9 100 3.1 K
LQWD LQwD FinTech Corp 4.90 0.30 6.52 54.73 K 268.15 K
ZEN ZEN Graphene Solutions Ltd 5.67 0.34 6.38 196.5 K 1.11 M
HITI High Tide Inc 7.14 0.42 6.25 64.86 K 463.12 K
VRR VR Resources Ltd 3.15 0.15 5 9.81 K 30.9 K
RAGE Renegade Gold Inc. 22.50 0.90 4.17 3.62 K 81.52 K
QYOU QYOU Media Inc 3.18 0.12 3.92 28.25 K 89.85 K
ETL E3 Lithium Ltd. 3.03 0.11 3.77 251.9 K 763.26 K
ALV Alvopetro Energy Ltd 3.3489 0.1139 3.52 8 K 26.79 K
ELBM Electra Battery Materials Corp 5.58 0.18 3.33 15.79 K 88.1 K
ARTG Artemis Gold Inc 6.25 0.18 2.97 69.54 K 434.6 K
PERU Chakana Copper Corp 3.60 0.10 2.86 15.63 K 56.27 K
BEEP Geiger Energy Corporation 5.70 0.15 2.7 127.85 K 728.74 K
CGNT Copper Giant Resources Corp. 5.30 0.10 1.92 11.91 K 63.12 K
EU enCore Energy Corp 5.19 0.09 1.76 322.7 K 1.67 M
GOOD Aquarius AI Inc 6.00 0.10 1.69 50 300
OBUL One Bullion Limited 8.125 0.125 1.56 520 4.22 K
ESKR Esker Infrastructure Corp. 6.225 0.075 1.22 264.8 K 1.65 M
CMC Cielo Waste Solutions Corp 6.225 0.075 1.22 264.8 K 1.65 M
PAT Patriot One Technologies Inc 10.80 0.10 0.93 34.07 K 367.96 K
SGML Sigma Lithium Corporation 10.39 0.09 0.87 100.1 K 1.04 M
CKG Chesapeake Gold Corp 3.61 0.02 0.56 5.4 K 19.49 K
© 2026 - CastFwd Corp.