Gainer Volumes for 3 November 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 3 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.99 | 6.42 B | 0.39 | 6.96 | 2.8 M |
| UEC | Uranium Energy | 4.38 | 5.36 B | 0.38 | 9.5 | 10.73 M |
| BTG | B2Gold Corp | 3.5116 | 5.05 B | 0.0747 | 2.17 | 8.82 M |
| UUUU | Energy Fuels Inc | 9.77 | 3.65 B | 1.22 | 14.27 | 8.55 M |
| ORLA | Orla Mining | 3.4352 | 3.37 B | 0.0799 | 2.38 | 108.5 K |
| PRK | Park National Corp | 115.4297 | 3.29 B | 3.0837 | 2.74 | 31.1 K |
| NHC | National Healthcare Corp | 63.5637 | 3.22 B | 1.3847 | 2.23 | 25.3 K |
| LEU | Centrus Energy Corp | 70.77 | 3.15 B | 5.06 | 7.7 | 319.6 K |
| NG | Novagold Resources Inc | 7.46 | 2.64 B | 0.21 | 2.9 | 972.76 K |
| OGCP | Empire State Realty Op LP Se | 9.2363 | 1.68 B | 0.6235 | 7.24 | 10.48 K |
| FISK | Empire State Realty Op LP Se | 8.7537 | 1.57 B | 0.152 | 1.77 | 4.76 K |
| ESBA | Empire State Realty Op LP | 9.3163 | 1.49 B | 0.2495 | 2.75 | 2.7 K |
| TMP | Tompkinstrustco | 71.833 | 1.35 B | 2.0018 | 2.87 | 28.6 K |
| BHB | Bar Harbor Bankshares | 25.6641 | 642.06 M | 0.352 | 1.39 | 24.7 K |
| ISOU | IsoEnergy Ltd. | 4.63 | 611.14 M | 0.66 | 16.62 | 234.96 K |
| CTGO | Contango Ore Inc | 21.00 | 482.18 M | 0.50 | 2.44 | 594 |
| RLGT | Radiant Logistics | 7.02 | 439.28 M | 0.04 | 0.57 | 105.23 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 404.86 M | 0.30 | 4.62 | 120.54 K |
| CMCL | Caledonia Mining Cp | 10.7697 | 375.25 M | 0.1929 | 1.82 | 35.63 K |
| CIX | Compx International Inc | 15.3664 | 323.97 M | 0.1036 | 0.68 | 24.08 K |
| LODE | Comstock Mining Inc | 23.30 | 320.35 M | 0.80 | 3.56 | 54.5 K |
| BRBS | Blue Ridge Bankshare | 16.8428 | 320.09 M | 0.1074 | 0.64 | 78.52 K |
| REI | Ring Energy Inc | 3.78 | 279.24 M | 0.05 | 1.34 | 1.84 M |
| ARMP | Armata Pharmaceuticals Inc | 3.80 | 237.15 M | 0.06 | 1.6 | 57.4 K |
| FRD | Friedman Industries Inc | 13.676 | 230.5 M | 0.3375 | 2.53 | 9.6 K |
| GENC | Gencor Industries IN | 11.43 | 220.6 M | 0.23 | 2.05 | 4.76 K |
| INTT | Intest Corp | 12.24 | 213.47 M | 0.11 | 0.91 | 51.12 K |
| INFU | Infusystems Holdings | 16.86 | 199.4 M | 0.77 | 4.79 | 64.3 K |
| EVI | Evi Industries Inc | 30.8439 | 190.72 M | 0.4821 | 1.59 | 9.8 K |
| OZ | Belpointe Prep Llc Class A Units | 102.30 | 173.43 M | 1.467 | 1.45 | 10.8 K |
| STXS | Stereotaxis Inc | 6.35 | 169.08 M | 0.20 | 3.25 | 216.67 K |
| WYY | Widepoint Corp | 5.4099 | 166.01 M | 0.0499 | 0.93 | 52.44 K |
| SIF | Sifco Industries | 7.81 | 136.9 M | 0.16 | 2.09 | 8.8 K |
| VFL | Delaware Florida Insured Muni | 10.9336 | 127.45 M | 0.0555 | 0.51 | 12.2 K |
| COE | 51Talk Online Education Group | 9.80 | 90.41 M | 0.36 | 3.81 | 35.03 K |
| IBIO | Ibio Inc | 420.00 | 85.94 M | 20.00 | 5 | 23.14 K |
| OPHC | Optimumbank Hlds | 5.39 | 71.77 M | 0.17 | 3.26 | 14.74 K |
| WWR | Westwater Resources | 3.43 | 63.82 M | 0.15 | 4.57 | 875.38 K |
| DXR | Daxor Corp | 11.1779 | 59.02 M | 0.1179 | 1.07 | 237 |
| APT | Alpha Pro Tech | 6.45 | 56.7 M | 0.25 | 4.03 | 215.45 K |
| FSP | Franklin Street Properties | 4.0441 | 55.16 M | 0.1348 | 3.45 | 282.8 K |
| BCHT | Birchtech Corp. | 4.40 | 53.93 M | 0.05 | 1.15 | 4.92 K |
| UAVS | Ageagle Aerial Systems Inc | 2990.00 | 50.64 M | 60.00 | 2.05 | 2.6 K |
| NBY | Novabay Pharmaceuticals | 2469.7246 | 49.47 M | 404.8728 | 19.61 | 826 |
| SACH | Sachem Capital Corp | 3.1497 | 45.39 M | 0.0224 | 0.72 | 163.7 K |
| TOON | Kartoon Studios Inc | 14.40 | 43.59 M | 0.70 | 5.11 | 1.5 M |
| INDO | Indonesia Energy Corp Ltd | 4.05 | 43.08 M | 0.11 | 2.79 | 7 K |
| MYO | Myomo Inc | 10.52 | 42.89 M | 0.15 | 1.45 | 28.6 K |
| AREN | The Arena Group Holdings Inc | 11.00 | 42.13 M | 0.44 | 4.17 | 186 |
| ZDGE | Zedge Inc Cl B | 11.9023 | 40.77 M | 0.2066 | 1.77 | 97.69 K |
| GRF | Eagle Capital Growth Fund | 6.896 | 40.45 M | 0.0929 | 1.37 | 5.4 K |
| NNVC | Nanoviricides Inc | 5.47 | 31.49 M | 0.22 | 4.19 | 268 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.80 | 31.06 M | 0.30 | 3.53 | 168.99 K |
| SER | Serina Therapeutics Inc | 30.00 | 29.55 M | 0.75 | 2.56 | 5.49 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 28.47 M | 404.8728 | 19.61 | 826 |
| ACCS | Access Newswire Inc | 26.15 | 25.93 M | 0.19 | 0.73 | 10.43 K |
| CVM | Cel-Sci Corp | 384.60 | 18.88 M | 11.10 | 2.97 | 21.45 K |
| REED | Reed's, Inc. | 205.20 | 15.65 M | 3.27 | 1.62 | 2.53 K |
| MXC | Mexco Energy Corp | 11.4935 | 14.96 M | 0.0581 | 0.51 | 40.9 K |
| AIRI | Air Industries Group Inc | 10.90 | 14.65 M | 0.10 | 0.93 | 46.86 K |
| AMS | American Shared Hospital Services | 3.10 | 10.8 M | 0.09 | 2.99 | 71.98 K |
| CVR | Chicago Rivet & Machine Company | 24.4158 | 9.96 M | 0.488 | 2.04 | 400 |
| AWX | Avalon Holdings Corp | 4.04 | 9.59 M | 0.13 | 3.32 | 133.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.395 | 7.39 M | 0.395 | 3.04 | 11.49 K |
| YCBD | Cbdmd Inc | 647.9996 | 7.35 M | 18.0002 | 2.86 | 223 |
| GBR | New Concept Energy Inc | 4.04 | 3.61 M | 0.27 | 7.16 | 410.19 K |
| ITP | IT Tech Packaging Inc | 4.191 | 3.17 M | 0.041 | 0.99 | 178.81 K |
| SCPX | Scorpius Holdings Inc | 1102.00 | 342.39 K | 12.00 | 1.1 | 680 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.49 | 1.9958 | 8.15 | 119 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.8654 | 0.1154 | 0.51 | 1.57 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 242.8988 | 22.6592 | 10.29 | 6.02 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1793.00 | 29.40 | 1.67 | 103 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 26.5419 | 4.72 T | 0.1966 | 0.75 | 239.91 M |
| GOOGL | Alphabet Inc Class A | 145.3963 | 4.32 T | 1.1559 | 0.8 | 27.49 M |
| GOOG | Alphabet Inc Class C | 145.5947 | 4.29 T | 0.9195 | 0.64 | 17.89 M |
| AAPL | Apple Inc | 148.0227 | 4.14 T | 1.4364 | 0.98 | 54.51 M |
| AMZN | Amazon.com Inc | 169.20 | 2.58 T | 3.5625 | 2.15 | 67.94 M |
| AVGO | Broadcom Inc. | 49.8206 | 1.77 T | 0.4868 | 0.99 | 14.04 M |
| TSLA | Tesla Inc | 404.62 | 1.55 T | 13.9533 | 3.57 | 103.89 M |
| META | Meta Platforms Inc | 329.0379 | 1.43 T | 3.5124 | 1.08 | 20.79 M |
| MU | Micron Technology | 69.5863 | 1.29 T | 0.4785 | 0.69 | 10.27 M |
| AMD | Advanced Micro Devices | 130.53 | 879.69 B | 2.90 | 2.27 | 59.54 M |
| ASML | ASML Holding N.V. ADR | 796.7188 | 725.78 B | 17.2778 | 2.22 | 566.91 K |
| INTC | Intel Corp | 46.4127 | 662.02 B | 0.4881 | 1.06 | 23.96 M |
| AMAT | Applied Materials | 137.2825 | 551.52 B | 1.481 | 1.09 | 4.12 M |
| LRCX | Lam Research Corp | 55.3657 | 513.87 B | 0.6818 | 1.25 | 7.91 M |
| COST | Costco Wholesale | 478.2656 | 419.83 B | 5.0842 | 1.07 | 1.86 M |
| KLAC | K L A-Tencor Corp | 375.8278 | 363.65 B | 4.697 | 1.27 | 1.24 M |
| NFLX | Netflix Inc | 68.829 | 310.67 B | 1.057 | 1.56 | 23.35 M |
| PLTR | Palantir Technologies Inc | 26.12 | 277.37 B | 0.20 | 0.77 | 25.24 M |
| WDC | Western Digital Cp | 41.973 | 224.69 B | 0.5569 | 1.34 | 5.42 M |
| STX | Seagate Technology | 81.1844 | 217.17 B | 1.4246 | 1.79 | 2.72 M |
| QCOM | Qualcomm Inc | 125.3508 | 198.91 B | 2.9419 | 2.4 | 13.22 M |
| AMGN | Amgen Inc | 189.2096 | 194.59 B | 3.3569 | 1.81 | 3.78 M |
| PEP | Pepsico Inc | 142.6871 | 189.57 B | 1.3548 | 0.96 | 3.6 M |
| CRWD | Crowdstrike Holdings Inc | 270.65 | 189.12 B | 2.53 | 0.94 | 2.02 M |
| TMUS | T-Mobile US | 117.2432 | 188.27 B | 5.9035 | 5.3 | 9.64 M |
| VZ | Verizon Communications Inc | 39.6955 | 184.14 B | 0.2775 | 0.7 | 12.24 M |
| GILD | Gilead Sciences Inc | 57.1043 | 156.85 B | 1.2792 | 2.29 | 8.65 M |
| IBKR | Interactive Brokers | 18.8124 | 149.61 B | 0.3138 | 1.7 | 3.01 M |
| SHOP | Shopify Inc | 149.534 | 148.21 B | 1.87 | 1.27 | 7.09 M |
| HON | Honeywell International Inc. Common Stock | 191.0979 | 144.35 B | 1.3809 | 0.73 | 2.18 M |
| VRTX | Vertex Pharmaceutic | 189.07 | 126.81 B | 7.67 | 4.23 | 3.92 M |
| SBUX | Starbucks Corporation | 101.1896 | 118.6 B | 1.0423 | 1.04 | 6.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.5251 | 103.96 B | 0.3572 | 0.81 | 2.01 M |
| MAR | Marriot International | 158.3669 | 98.85 B | 4.3026 | 2.79 | 3.16 M |
| MNST | Monster Beverage Cp | 43.66 | 95.49 B | 0.715 | 1.66 | 5.84 M |
| HOOD | Robinhood | 37.04 | 91.7 B | 2.05 | 5.86 | 15.34 M |
| CMCSA | Comcast Corporation | 42.9263 | 86.52 B | 0.2512 | 0.59 | 17.4 M |
| MELI | MercadoLibre Inc | 1531.9301 | 85.33 B | 23.2201 | 1.54 | 475.64 K |
| NTES | Netease Inc ADR | 92.6955 | 82.75 B | 1.8923 | 2.08 | 1.74 M |
| ADBE | Adobe Systems Inc | 655.18 | 82.06 B | 14.78 | 2.31 | 1.97 M |
| DASH | Doordash Inc Cl A | 206.02 | 80.53 B | 6.83 | 3.43 | 2.18 M |
| MDLZ | Mondelez Intl Inc | 55.3901 | 77.21 B | 0.8707 | 1.6 | 7.45 M |
| INTU | Intuit Inc | 605.8291 | 72.87 B | 4.3574 | 0.72 | 1.09 M |
| TER | Teradyne Inc | 137.7743 | 72.51 B | 0.9524 | 0.7 | 1.26 M |
| NXPI | Nxp Semiconductors | 198.3882 | 70.28 B | 8.4769 | 4.46 | 3.38 M |
| WBD | Discovery Inc Series A | 25.60 | 68.02 B | 1.05 | 4.28 | 11.28 M |
| CTAS | Cintas Corp | 105.0459 | 67.66 B | 0.6237 | 0.6 | 1.2 M |
| ROST | Ross Stores Inc | 111.5216 | 66.99 B | 2.6519 | 2.44 | 1.36 M |
| NBIS | Nebius Group N.V. | 84.00 | 66.31 B | 1.09 | 1.31 | 1.39 M |
| REGN | Regeneron Pharmaceuticals | 647.7241 | 66.24 B | 13.2405 | 2.09 | 718.8 K |
| MPWR | Monolithic Power Sys | 521.2306 | 64.5 B | 2.9781 | 0.57 | 266.2 K |
| RKLB | Rocket Lab USA Inc | 14.91 | 61.24 B | 0.66 | 4.63 | 2.74 M |
| FLEX | Flextronics Intl Ltd | 12.9691 | 58.46 B | 0.1673 | 1.31 | 13.6 M |
| ARGX | Argenx Se ADR | 323.16 | 57.02 B | 2.11 | 0.66 | 176.09 K |
| FITB | Fifth Third Bancorp | 37.5907 | 50.23 B | 0.5886 | 1.59 | 3.53 M |
| EBAY | Ebay Inc | 69.4999 | 49.2 B | 0.5066 | 0.73 | 9.46 M |
| MCHP | Microchip Technology | 72.3155 | 48.28 B | 0.8975 | 1.26 | 4.07 M |
| EXC | Exelon Corp | 32.8826 | 48.24 B | 0.1886 | 0.58 | 7.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.3824 | 44.89 B | 0.6031 | 1.32 | 628.89 K |
| GFS | Globalfoundries Inc Ordinary Share | 59.00 | 44.44 B | 2.58 | 4.57 | 2.64 M |
| UAL | United Airlines Holdings Inc | 49.05 | 43.88 B | 1.07 | 2.23 | 11.27 M |
| AXON | Axon Enterprise Inc | 184.91 | 41.16 B | 3.31 | 1.82 | 282.3 K |
| RVMD | Revolution Medicines Inc | 33.08 | 40.95 B | 1.25 | 3.93 | 828.8 K |
| COIN | Coinbase Global Inc Class A | 344.38 | 39.95 B | 8.04 | 2.39 | 4.81 M |
| ALNY | Alnylam Pharmaceuticals | 172.87 | 39.19 B | 5.22 | 3.11 | 947.6 K |
| BIDU | Baidu Inc ADR | 165.37 | 38.17 B | 3.10 | 1.91 | 2.48 M |
| ERIC | Ericsson ADR | 9.2273 | 37 B | 0.2603 | 2.9 | 5.74 M |
| HBAN | Huntington Bcshs | 13.2428 | 36.12 B | 0.3267 | 2.53 | 9.74 M |
| ON | On Semiconductor | 57.85 | 34.44 B | 0.71 | 1.24 | 7.84 M |
| ESLT | Elbit Systems Ltd | 150.8873 | 34.31 B | 3.7976 | 2.58 | 17.3 K |
| JD | Jd.com Inc ADR | 73.9912 | 34.1 B | 0.6002 | 0.82 | 5.52 M |
| STLD | Steel Dynamics Inc | 59.3709 | 33.78 B | 0.8028 | 1.37 | 1.41 M |
| ASTS | AST SpaceMobile Inc. | 12.06 | 33.68 B | 0.21 | 1.77 | 1.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.4298 | 33.47 B | 1.0208 | 2.3 | 1.07 M |
| MSTR | Strategy | 81.025 | 32.91 B | 1.611 | 2.03 | 6.66 M |
| RPRX | Royalty Pharma Plc Cl A | 35.4416 | 32.87 B | 1.2472 | 3.65 | 1.62 M |
| NTRS | Northern Trust Corp | 108.581 | 32.37 B | 0.7747 | 0.72 | 641.5 K |
| BIIB | Biogen Inc | 279.59 | 31.98 B | 7.08 | 2.6 | 1.04 M |
| EXPE | Expedia Group Inc | 160.6024 | 31.84 B | 2.3855 | 1.51 | 2.1 M |
| ONC | BeiGene, Ltd. | 373.72 | 30.09 B | 15.39 | 4.29 | 146.9 K |
| CASY | Casey's General Stor | 194.9224 | 28.92 B | 7.2301 | 3.85 | 175.48 K |
| CINF | Cincinnati Financial | 111.3494 | 28.8 B | 0.9913 | 0.9 | 507.5 K |
| KHC | Kraft Heinz Company | 30.0721 | 28.68 B | 0.2732 | 0.92 | 4.85 M |
| MTSI | Macom Technology S | 73.69 | 28.43 B | 1.03 | 1.42 | 584.7 K |
| SATS | Echostar Corp | 26.03 | 28.22 B | 0.99 | 3.95 | 809.31 K |
| ILMN | Illumina Inc | 408.142 | 27.4 B | 2.2957 | 0.57 | 742.94 K |
| AFRM | Affirm Holdings Inc Cl A | 161.08 | 27.39 B | 5.19 | 3.33 | 7.47 M |
| MDB | Mongodb Inc Cl A | 521.20 | 27.2 B | 2.84 | 0.55 | 376.8 K |
| JBHT | J B Hunt Transport | 187.2779 | 27.15 B | 2.1276 | 1.15 | 612.99 K |
| ENTG | Entegris Inc | 143.6375 | 26.05 B | 1.8481 | 1.3 | 694.5 K |
| FISV | Fiserv Inc | 101.46 | 26.04 B | 2.08 | 2.09 | 5.97 M |
| CPRT | Copart Inc | 38.94 | 26.02 B | 0.43 | 1.12 | 3.23 M |
| WWD | Woodward Inc | 113.1506 | 25.22 B | 1.0013 | 0.89 | 179.88 K |
| ROIV | Roivant Sciences Ltd | 7.94 | 24.98 B | 0.44 | 5.87 | 121.7 K |
| STRL | Sterling Constructio | 25.72 | 24.97 B | 1.15 | 4.68 | 387.4 K |
| TROW | T Rowe Price Group | 179.3529 | 24.51 B | 2.1574 | 1.22 | 868.2 K |
| FCNCA | First Citizens Bancs | 838.8894 | 24.1 B | 16.7287 | 2.03 | 56.1 K |
| BNTX | Biontech Se ADR | 291.5484 | 23.84 B | 5.8525 | 2.05 | 2.42 M |
| DLTR | Dollar Tree Inc | 113.27 | 23.56 B | 1.92 | 1.72 | 5.87 M |
| VRSK | Verisk Analytics Inc | 208.0163 | 23.48 B | 4.8342 | 2.38 | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 255.2865 | 1.1 T | 9.0222 | 3.66 | 4.38 M |
| ABBV | Abbvie Inc | 99.7436 | 449.31 B | 0.8823 | 0.89 | 6.19 M |
| BAC | Bank of America Corporation | 43.2387 | 410.75 B | 0.438 | 1.02 | 42.55 M |
| UNH | Unitedhealth Group Inc | 426.0983 | 381.26 B | 4.9288 | 1.17 | 2.44 M |
| PG | Procter & Gamble Company | 137.166 | 345.68 B | 0.9362 | 0.69 | 7.62 M |
| PM | Philip Morris International Inc | 76.5461 | 285.01 B | 0.5737 | 0.76 | 2.46 M |
| RY | Royal Bank of Canada | 90.3656 | 284.59 B | 1.0589 | 1.19 | 1.53 M |
| DELL | Dell Technologies Inc | 50.3826 | 267.9 B | 0.5385 | 1.08 | 9.92 M |
| IBM | International Business Machines | 101.8402 | 261.29 B | 0.761 | 0.75 | 5.67 M |
| BML-PG | Bank of America Corporation | 18.6856 | 256.65 B | 0.1222 | 0.66 | 3.53 K |
| WFC | Wells Fargo & Company | 46.3015 | 255.56 B | 0.6233 | 1.36 | 24.23 M |
| RTX | Raytheon Technologies | 80.8236 | 252.27 B | 0.793 | 0.99 | 4.15 M |
| C | Citigroup Inc | 58.8919 | 243.03 B | 0.3414 | 0.58 | 21.76 M |
| BML-PJ | Bank of America Corporation | 19.9124 | 230.3 B | 0.2888 | 1.47 | 16.3 K |
| BABA | Alibaba Group Holding ADR | 161.3636 | 229.14 B | 3.2421 | 2.05 | 13.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8772 | 225.31 B | 0.043 | 0.89 | 911.5 K |
| TM | Toyota Motor Corp Ltd | 171.5484 | 223.34 B | 1.3832 | 0.81 | 163.02 K |
| NVO | Novo Nordisk A/S ADR | 112.7216 | 214.05 B | 5.3747 | 5.01 | 2.17 M |
| BHP | BHP Billiton Ltd ADR | 36.1872 | 207.65 B | 0.4177 | 1.17 | 3.49 M |
| ANET | Arista Networks Inc | 32.1125 | 206.63 B | 1.3706 | 4.46 | 21.84 M |
| APH | Amphenol Corp | 37.5834 | 204.74 B | 0.2542 | 0.68 | 2.69 M |
| TD | Toronto Dominion Bank | 60.3251 | 198.79 B | 0.5578 | 0.93 | 1.36 M |
| SAN | Banco Santander ADR | 3.2777 | 195.87 B | 0.0424 | 1.31 | 1.92 M |
| TMO | Thermo Fisher Scientific Inc | 634.379 | 188.2 B | 6.0932 | 0.97 | 1.22 M |
| WFC-PL | Wells Fargo & Company | 1394.0642 | 185.95 B | 9.48 | 0.68 | 7.16 K |
| SAP | SAP Ag ADR | 137.3719 | 182.62 B | 2.2615 | 1.67 | 427.6 K |
| TJX | TJX Companies | 64.0673 | 167.06 B | 1.0393 | 1.65 | 6.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.9967 | 162.17 B | 0.6845 | 1.22 | 1.53 M |
| ABT | Abbott Laboratories | 118.0552 | 161.48 B | 0.9081 | 0.78 | 5.11 M |
| WELL | Welltower Inc | 73.9925 | 160.76 B | 0.8309 | 1.14 | 1.63 M |
| SCHW | The Charles Schwab Corp | 78.1679 | 157.48 B | 1.4633 | 1.91 | 7.05 M |
| UBER | Uber Technologies Inc | 45.72 | 153.69 B | 2.83 | 6.6 | 38.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8182 | 150.64 B | 0.0436 | 0.76 | 1.13 M |
| SHOP | Shopify Inc | 149.534 | 149.38 B | 1.87 | 1.27 | 7.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3139 | 137.15 B | 0.0519 | 0.99 | 758.8 K |
| CB | Chubb Ltd | 179.8375 | 133.15 B | 1.5626 | 0.88 | 1.7 M |
| CVS | CVS Corp | 82.5989 | 132.16 B | 4.4497 | 5.69 | 16.94 M |
| PGR | Progressive Corp | 85.2007 | 128 B | 0.4745 | 0.56 | 2.14 M |
| COF | Capital One Financial Corp | 142.031 | 125.88 B | 1.8365 | 1.31 | 3.33 M |
| MO | Altria Group | 35.0725 | 123.96 B | 0.6319 | 1.83 | 6.74 M |
| LOW | Lowe's Companies | 215.7939 | 123.22 B | 1.1697 | 0.54 | 2.63 M |
| PH | Parker-Hannifin Corp | 286.068 | 121.52 B | 2.0226 | 0.71 | 850.6 K |
| BMY | Bristol-Myers Squibb Company | 49.3121 | 119.58 B | 0.6064 | 1.25 | 12.31 M |
| VRT | Vertiv Holdings Llc. | 25.7243 | 117.91 B | 0.6578 | 2.62 | 7.52 M |
| LMT | Lockheed Martin Corp | 293.508 | 115.76 B | 4.4644 | 1.54 | 1.9 M |
| BNS | Bank of Nova Scotia | 51.6356 | 106.18 B | 0.4862 | 0.95 | 946.4 K |
| GSK | Glaxosmithkline Plc ADR | 36.2041 | 105.82 B | 0.6071 | 1.71 | 5.38 M |
| CM | Canadian Imperial Bank of Commerce | 48.4863 | 103.67 B | 0.3236 | 0.67 | 470.6 K |
| NEM | Newmont Mining Corp | 48.2418 | 100.89 B | 0.3588 | 0.75 | 6.93 M |
| PNC | PNC Bank | 179.5333 | 99.08 B | 2.1945 | 1.24 | 1.44 M |
| USB | U.S. Bancorp | 50.5215 | 95.46 B | 0.7926 | 1.59 | 4.19 M |
| BN | Brookfield Corporation | 31.2012 | 94.12 B | 0.1594 | 0.51 | 2.29 M |
| UPS | United Parcel Service | 173.4966 | 91.81 B | 2.9359 | 1.72 | 1.77 M |
| BCS | Barclays Plc ADR | 9.4481 | 90.7 B | 0.1865 | 2.01 | 2.41 M |
| ING | ING Groep N.V. ADR | 11.499 | 89.37 B | 0.1471 | 1.3 | 2.18 M |
| MCK | Mckesson Corp | 218.9935 | 87.52 B | 5.1762 | 2.42 | 1.32 M |
| HCA | Hca Holdings Inc | 240.6665 | 87.03 B | 1.5018 | 0.63 | 1.17 M |
| NET | Cloudflare Inc Cl A | 194.85 | 86.52 B | 2.48 | 1.29 | 2.18 M |
| SPG | Simon Property Group | 130.229 | 86.47 B | 5.6795 | 4.56 | 4.23 M |
| RCL | Royal Caribbean Cruises Ltd | 87.7523 | 86.21 B | 1.9453 | 2.27 | 2.83 M |
| ELV | Elevance Health Inc | 398.0216 | 84.27 B | 4.1524 | 1.05 | 1.16 M |
| KKR | KKR & Co. LP | 80.277 | 82.93 B | 2.5411 | 3.27 | 6.86 M |
| ECL | Ecolab Inc | 216.8551 | 78.41 B | 1.1691 | 0.54 | 1.39 M |
| FDX | Fedex Corp | 218.8669 | 77.64 B | 3.8754 | 1.8 | 2.03 M |
| AEM | Agnico-Eagle Mines Ltd | 47.102 | 76.89 B | 0.3313 | 0.71 | 1.95 M |
| HLT | Hilton Inc | 143.3739 | 75.7 B | 3.8499 | 2.76 | 2.34 M |
| CL | Colgate-Palmolive Company | 69.3982 | 73.94 B | 0.8981 | 1.31 | 3.92 M |
| CI | Cigna Corp | 201.1357 | 73.74 B | 3.2624 | 1.65 | 2.93 M |
| CRH | CRH Plc ADR | 44.8961 | 72.75 B | 0.3239 | 0.73 | 449.1 K |
| NSC | Norfolk Southern Corp | 260.009 | 71.12 B | 1.4464 | 0.56 | 666.4 K |
| TRV | The Travelers Companies Inc | 146.8338 | 70.57 B | 1.3102 | 0.9 | 1.73 M |
| PSX | Phillips 66 | 66.6661 | 69.78 B | 1.1739 | 1.79 | 4.27 M |
| GM | General Motors Company | 53.903 | 69.73 B | 0.3947 | 0.74 | 14.42 M |
| NWG | Natwest Group Plc ADR | 4.6499 | 69.45 B | 0.0675 | 1.47 | 487.11 K |
| FIX | Comfort Systems USA | 93.5412 | 68.56 B | 1.2259 | 1.33 | 132.53 K |
| CIEN | Ciena Corp | 60.20 | 67.79 B | 1.04 | 1.76 | 1.11 M |
| MFC | Manulife Financial Corp | 16.1929 | 67.76 B | 0.2891 | 1.82 | 3.37 M |
| STM | Stmicroelectronics N.V. ADR | 47.4698 | 66.47 B | 0.9887 | 2.13 | 1.45 M |
| APO | Apollo Global Management Llc C | 71.3737 | 66.2 B | 1.4188 | 2.03 | 3.05 M |
| RACE | Ferrari N.V. | 244.0178 | 64.85 B | 6.5567 | 2.76 | 1.12 M |
| DB | Deutsche Bank Ag | 11.9945 | 64.68 B | 0.2153 | 1.83 | 2.9 M |
| GWW | W.W. Grainger | 453.2994 | 63.89 B | 3.3536 | 0.75 | 274.7 K |
| TFC | Truist Financial Corp | 51.7128 | 63.02 B | 0.6669 | 1.31 | 4.52 M |
| ALL | Allstate Corp | 113.1075 | 62.14 B | 0.8431 | 0.75 | 1.69 M |
| NKE | Nike Inc | 169.3184 | 61.43 B | 4.5838 | 2.78 | 7.18 M |
| DAL | Delta Air Lines Inc | 40.0112 | 61.21 B | 0.8247 | 2.1 | 10.01 M |
| AFL | Aflac Inc | 50.5771 | 61.12 B | 0.848 | 1.71 | 4.28 M |
| APD | Air Products and Chemicals | 269.6124 | 60.42 B | 3.6141 | 1.36 | 1.27 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 89.267 | 59.6 B | 0.7776 | 0.88 | 635 |
| TEL | TE Connectivity Ltd | 145.2848 | 57.88 B | 1.3349 | 0.93 | 1.37 M |
| F | Ford Motor Company | 13.9808 | 55.87 B | 0.4653 | 3.44 | 104.76 M |
| CTVA | Corteva Inc | 42.6726 | 55.76 B | 1.876 | 4.6 | 4.39 M |
| MET | Metlife Inc | 56.9401 | 55.33 B | 1.3868 | 2.5 | 7.6 M |
| CAH | Cardinal Health | 45.7324 | 55.32 B | 1.3701 | 3.09 | 4.17 M |
| DD | Du Pont De.Nemours Inc | 30.3662 | 54.98 B | 1.0079 | 3.43 | 21.24 M |
| RELX | Relx Plc ADR | 28.8405 | 54.95 B | 0.3632 | 1.28 | 517.9 K |
| AME | Amtek Inc | 136.9206 | 54.49 B | 1.136 | 0.84 | 1.58 M |
| LHX | L3Harris Technologies Inc | 201.8962 | 53.91 B | 2.4472 | 1.23 | 1.67 M |
| NUE | Nucor Corp | 103.0093 | 52.06 B | 2.831 | 2.83 | 3.14 M |
| WPM | Wheaton Precious Metals | 38.1167 | 50.38 B | 0.4842 | 1.29 | 1.9 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.715 | 2.28 B | 0.3052 | 1.2 | 200 |
| EFR | Energy Fuels Inc | 12.12 | 1.54 | 14.56 | 1.27 M | |
| SSRM | Ssr Mining Inc | 20.5589 | 1.8339 | 9.79 | 923 K | |
| IFA | Ifabric Corp | 3.05 | 0.26 | 9.32 | 16.4 K | |
| BDI | Black Diamond Group Ltd | 4.8407 | 0.4034 | 9.09 | 211.62 K | |
| CCO | Cameco Corp | 33.2786 | 2.5683 | 8.36 | 2.17 M | |
| GLO | Global Atomic Corp | 4.47 | 0.34 | 8.23 | 982.2 K | |
| BRAG | Bragg Gaming Group Inc | 10.72 | 0.79 | 7.96 | 123.33 K | |
| BU | Burcon Nutrascience Corp | 30.4384 | 2.1506 | 7.6 | 7.21 K | |
| ATS | Ats Corp | 48.11 | 3.20 | 7.13 | 891.1 K | |
| TRZ | Transat At Inc | 5.18 | 0.34 | 7.02 | 597.59 K | |
| NXE | Nexgen Energy Ltd | 7.40 | 0.47 | 6.78 | 3.04 M | |
| BITF | Bitfarms Ltd | 8.47 | 0.52 | 6.54 | 2.42 M | |
| AFN | Ag Growth International Inc | 27.3716 | 1.5222 | 5.89 | 151.8 K | |
| PET | Pet Valu Holdings Ltd | 29.6903 | 1.6212 | 5.78 | 101.7 K | |
| URC | Uranium Royalty Corp | 6.62 | 0.36 | 5.75 | 295.3 K | |
| BHC | Bausch Health Companies Inc | 33.75 | 1.75 | 5.47 | 547.62 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1549 | 0.349 | 5.13 | 3.5 K | |
| TNZ | Tenaz Energy Corp | 3.30 | 0.15 | 4.76 | 1.48 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.65 | 0.16 | 4.58 | 22.9 K | |
| TFII | Tfi International Inc | 128.1621 | 5.5637 | 4.54 | 480.74 K | |
| MUX | Mcewen Mining Inc | 14.10 | 0.60 | 4.44 | 10.52 K | |
| U-U | Sprott Physical Uranium Trust | 11.30 | 0.47 | 4.34 | 260.78 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.9253 | 0.6131 | 4.28 | 681.61 K | |
| ACX | Act Energy Technologies Ltd | 3.43 | 0.14 | 4.26 | 17.5 K | |
| TPX-B | Molson Coors Canada Inc | 51.2788 | 2.0859 | 4.24 | 2.46 K | |
| QBR-A | Quebecor Inc | 26.7338 | 1.0633 | 4.14 | 716 | |
| CHR | Chorus Aviation Inc | 27.8702 | 1.1066 | 4.13 | 699.65 K | |
| TSU | Trisura Group Ltd | 45.62 | 1.81 | 4.13 | 318.86 K | |
| TLRY | Tilray Inc | 134.50 | 5.20 | 4.02 | 157.57 K | |
| TC | Tucows Inc | 107.55 | 4.05 | 3.91 | 2.9 K | |
| REAL | Real Matters Inc | 9.10 | 0.34 | 3.88 | 413.08 K | |
| AC | Air Canada | 24.95 | 0.93 | 3.87 | 5.17 M | |
| MSCL | Satellos Bioscience Inc | 16.20 | 0.60 | 3.85 | 1.77 K | |
| TOT | Total Energy Services Inc | 4.3076 | 0.1569 | 3.78 | 74.39 K | |
| WFG | West Fraser Timber CO Ltd | 95.8749 | 3.3759 | 3.65 | 2.13 M | |
| LGO | Largo Resources Ltd | 15.67 | 0.55 | 3.64 | 75.4 K | |
| PDV | Prime Dividend Corp Cl A | 7.817 | 0.2696 | 3.57 | 509 | |
| WDO | Wesdome Gold Mines Ltd | 11.12 | 0.37 | 3.44 | 216.62 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.7349 | 0.9891 | 3.44 | 303.8 K | |
| APS | Aptose Biosciences Inc | 45.45 | 1.50 | 3.41 | 84.11 K | |
| WEED | Canopy Growth Corp | 167.60 | 5.50 | 3.39 | 130.03 K | |
| DHT-U | DRI Healthcare Trust | 4.7823 | 0.1449 | 3.12 | 7.5 K | |
| MATR | Mattr Corp | 5.40 | 0.16 | 3.05 | 176.7 K | |
| BB | Blackberry Ltd | 14.55 | 0.42 | 2.97 | 5.57 M | |
| IFP | Interfor Corp | 29.03 | 0.83 | 2.94 | 284.9 K | |
| IAG | IA Financial Corp Inc | 65.4105 | 1.8392 | 2.89 | 265.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 480.1649 | 13.3301 | 2.86 | 49.58 K | |
| CRON | Cronos Group Inc | 6.86 | 0.19 | 2.85 | 353.8 K | |
| OGI | Organigram Holdings Inc | 11.56 | 0.32 | 2.85 | 341.38 K | |
| MX | Methanex Corp | 53.4073 | 1.3903 | 2.67 | 168.3 K | |
| GDL | Goodfellow Inc | 7.5056 | 0.1944 | 2.66 | 15.1 K | |
| NG | Novagold Res Inc | 9.25 | 0.23 | 2.55 | 201.79 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.567 | 0.3371 | 2.55 | 1.11 M | |
| DXT | Dexterra Group Inc | 7.217 | 0.1734 | 2.46 | 183 K | |
| OLA | Orla Mining Ltd | 4.2455 | 0.0999 | 2.41 | 150.1 K | |
| ANRG | Anaergia Inc | 25.09 | 0.59 | 2.41 | 29.2 K | |
| FTS-PI | Fortis Inc Pref I | 12.329 | 0.2875 | 2.39 | 300 | |
| ARIS | Aris Gold Corporation | 4.9913 | 0.116 | 2.38 | 336.2 K | |
| DBM | Doman Building Materials Group Ltd. | 5.0236 | 0.1144 | 2.33 | 395.26 K | |
| PYR | Pyrogenesis Canada Inc | 4.85 | 0.11 | 2.32 | 213.3 K | |
| EFN | Element Fleet Management Corp | 12.5936 | 0.2833 | 2.3 | 602.55 K | |
| CG | Centerra Gold Inc | 5.5413 | 0.1201 | 2.22 | 295 K | |
| ELD | Eldorado Gold | 11.7206 | 0.2496 | 2.18 | 338.08 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.9262 | 0.2514 | 2.15 | 336.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.0958 | 1.0435 | 2.13 | 291.2 K | |
| BK-PA | Canadian Banc Corp Pref A | 8.1724 | 0.1697 | 2.12 | 5.2 K | |
| PNP | Pinetree Capital Ltd | 4.95 | 0.10 | 2.06 | 1.3 K | |
| NEO | NEO Performance Materials Inc | 16.2227 | 0.3272 | 2.06 | 868.7 K | |
| TVK | Terravest Capital Inc | 24.9993 | 0.504 | 2.06 | 1.11 K | |
| LNR | Linamar Corp | 65.0411 | 1.3104 | 2.06 | 103.88 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.2426 | 0.2824 | 2.02 | 133.21 K | |
| D-UN | Dream Office Real Estate Investment Trust | 47.5581 | 0.9344 | 2 | 89.17 K | |
| BBD-B | Bombardier Inc Series B | 51.75 | 1.00 | 1.97 | 198.53 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.5576 | 0.2958 | 1.94 | 36.42 K | |
| CF | Canaccord Genuity Group Inc | 6.4782 | 0.1227 | 1.93 | 193 K | |
| WJX | Wajax Corp | 22.7938 | 0.4261 | 1.9 | 197.51 K | |
| SGR-U | Slate Grocery REIT | 7.3431 | 0.1366 | 1.9 | 1.3 K | |
| GOOS | Canada Goose Holdings Inc | 49.28 | 0.91 | 1.88 | 334.9 K | |
| CLS | Celestica Inc Sv | 13.14 | 0.24 | 1.86 | 236.3 K | |
| MG | Magna International Inc | 87.6452 | 1.5847 | 1.84 | 423.86 K | |
| KITS | Kits Eyecare Ltd | 3.36 | 0.06 | 1.82 | 30.1 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.8042 | 0.2461 | 1.82 | 98.8 K | |
| MFC | Manulife Fin | 20.0747 | 0.3533 | 1.79 | 5.19 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.99 | 0.07 | 1.79 | 7.72 K | |
| MEQ | Mainstreet Eq J | 114.8078 | 1.9953 | 1.77 | 1.4 K | |
| TXG | Torex Gold Resources Inc | 14.4577 | 0.2489 | 1.75 | 362.14 K | |
| BTO | B2Gold Corp | 4.3159 | 0.0741 | 1.75 | 4.07 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.9235 | 0.2385 | 1.74 | 2.9 K | |
| CVG | Clairvest Group | 58.3634 | 0.9944 | 1.73 | 200 | |
| LB | Laurentian Bank | 33.1035 | 0.5525 | 1.7 | 227.32 K | |
| SGR-UN | Slate Grocery REIT | 9.0328 | 0.1494 | 1.68 | 212.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.5673 | 1.0164 | 1.68 | 1.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7345 | 0.1914 | 1.66 | 4.6 K | |
| CIGI | Colliers International Group Inc | 175.9931 | 2.8571 | 1.65 | 89.31 K | |
| ET | Evertz Technologies Ltd | 7.7098 | 0.1243 | 1.64 | 25.3 K | |
| BCE-PC | BCE Inc Pref AC | 16.2285 | 0.2589 | 1.62 | 19.05 K | |
| PPTA | Perpetua Resources Corp | 5.65 | 0.09 | 1.62 | 77.3 K | |
| ENS | E Split Corp | 9.3294 | 0.1457 | 1.59 | 321.4 K | |
| TSND | Terrascend Corp | 6.45 | 0.10 | 1.57 | 261.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.7866 | 13.1 B | 0.1555 | 1.8 | 600 |
| WHTCF | WashTec AG | 5.438 | 745.79 M | 0.078 | 1.46 | 6.12 K |
| SINC | Sincerity Applied Materials Holdings Corp | 80000.00 | 516.51 M | 21250.00 | 36.17 | 100 |
| KSIOF | kneat.com inc. | 3.45 | 435.48 M | 0.0538 | 1.58 | 6.96 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.89 | 117.49 M | 0.02 | 0.52 | 262 K |
| CMBMF | Cambium Networks Corporation | 31.96 | 9.58 M | 1.81 | 6 | 241.81 K |
| CUBT | Curative Biotechnology Inc | 12.27 | 9.19 M | 0.30 | 2.51 | 2.47 K |
| TWOH | Two Hands Corporation | 2050.00 | 7.71 M | 50.00 | 2.5 | 87 |
| KLDI | KLDiscovery Inc | 6.29 | 5.67 M | 0.79 | 14.36 | 100 |
| AGSS | Ameriguard Security Services Inc. | 7.608 | 1.91 M | 0.12 | 1.6 | 46.79 K |
| SIRC | Solar Integrated Roofing Corporation | 72.015 | 1.1 M | 1.545 | 2.19 | 25.25 K |
| KEGS | 1812 Brewing Company Inc | 8.20 | 277.55 K | 0.70 | 9.33 | 290 |
| BOTY | Lingerie Fighting Championships Inc | 17.00 | 274.34 K | 1.00 | 6.25 | 90.29 M |
| AFFU | Affluence Corporation | 150.00 | 55.59 K | 12.50 | 9.09 | 233.29 K |
| OGBLY | Onion Global Limited | 6.99 | 31.54 K | 1.46 | 26.4 | 507.1 K |
| VYGVQ | Voyager Digital Ltd | 16.69 | 30.16 K | 0.67 | 4.18 | 954.5 K |
| HCANF | Halo Collective Inc | 315.00 | 15.08 K | 90.50 | 40.31 | 1.78 K |
| EVKG | Ever-Glory International Group Inc. | 3.26 | 2.92 K | 0.36 | 12.41 | 759.1 K |
| ALFIQ | Alfi Inc. | 4.85 | 2.58 K | 0.14 | 2.97 | 635.3 K |
| GXXM | GEX Management Inc | 650.00 | 2.5 K | 9.00 | 1.4 | 39 |
| AFIIQ | Armstrong Flooring Inc | 3.11 | 2.18 K | 0.30 | 10.68 | 255.2 K |
| EMWPF | Eros Media World Plc | 18.412 | 1.9 K | 1.118 | 6.46 | 83.12 K |
| PEHD | Perigee Holdings Inc. | 3.84 | 130 | 0.04 | 1.05 | 1.09 K |
| CYRNQ | CYRNQ | 10.118 | 0.068 | 0.68 | 73.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 83.46 M | 0.75 | 7.69 | 9.15 K |
| SAG | Sterling Metals Corp | 3.30 | 9.83 M | 0.20 | 6.45 | 12.61 K |
| AERO | Aero Energy Limited | 19.00 | 4.71 M | 1.00 | 5.56 | 270 |
| EGT | Eguana Technologies Inc | 4.40 | 1.30 | 41.94 | 626.34 K | |
| NXS | Nexus Gold Corp | 8.75 | 1.25 | 16.67 | 2.97 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.67 | 0.76 | 15.48 | 1.19 M | |
| EU | enCore Energy Corp | 5.82 | 0.66 | 12.79 | 251.9 K | |
| PVT | Pivotree Inc | 5.50 | 0.55 | 11.11 | 42.3 K | |
| GSD | Devonian Health Group Inc | 27.00 | 2.40 | 9.76 | 42 | |
| OPW | Opawica Explorations Inc | 3.90 | 0.30 | 8.33 | 6.31 K | |
| BEEP | Geiger Energy Corporation | 6.00 | 0.40 | 7.14 | 90.02 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | 0.20 | 6.15 | 13.19 K | |
| MAI | Minera Alamos Inc | 5.40 | 0.30 | 5.88 | 56.78 K | |
| MANU | Manhattan Uranium Discovery Corp. | 19.00 | 1.00 | 5.56 | 270 | |
| VITA | Vitalist Inc. | 8.00 | 0.40 | 5.26 | 3.07 K | |
| MGRO | MustGrow Biologics Corp. | 3.89 | 0.18 | 4.85 | 37.42 K | |
| LQWD | LQwD FinTech Corp | 4.90 | 0.20 | 4.26 | 25.36 K | |
| VCU | Vizsla Copper Corp. | 12.95 | 0.525 | 4.23 | 860 | |
| HITI | High Tide Inc | 7.56 | 0.25 | 3.42 | 117.08 K | |
| ARCH | Arch Biopartners Inc | 3.23 | 0.10 | 3.19 | 124.8 K | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.08 | 2.63 | 8.95 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2861 | 0.1459 | 2.38 | 15.8 K | |
| LI | American Lithium Corp | 4.65 | 0.10 | 2.2 | 1.43 M | |
| NXH | Next Hydrogen Solutions Inc | 6.20 | 0.13 | 2.14 | 6.9 K | |
| GOOD | Aquarius AI Inc | 5.80 | 0.10 | 1.75 | 250 | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 1.00 | 1.68 | 104.87 K | |
| DFSC | DEFSEC Technologies Inc. | 1281.00 | 21.00 | 1.67 | 6 | |
| SGML | Sigma Lithium Corporation | 10.56 | 0.17 | 1.64 | 3.8 K | |
| THRM | Therma Bright Inc | 3.04 | 0.04 | 1.33 | 82.85 K | |
| VIPR | Silver Viper Minerals Corp | 5.00 | 0.05 | 1.01 | 1.59 K | |
| TOI | Topicus.com Inc | 139.3123 | 1.2063 | 0.87 | 18.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8872 | 0.049 | 0.63 | 11.1 K |