Gainer Valuations for 3 November 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 3 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.5116 | 6.75 B | 0.0747 | 2.17 | 8.82 M | 30.96 M |
| NXE | Nexgen Energy Ltd | 5.99 | 5.3 B | 0.39 | 6.96 | 2.8 M | 16.79 M |
| UEC | Uranium Energy | 4.38 | 3.56 B | 0.38 | 9.5 | 10.73 M | 46.99 M |
| NHC | National Healthcare Corp | 63.5637 | 3.33 B | 1.3847 | 2.23 | 25.3 K | 1.61 M |
| PRK | Park National Corp | 115.4297 | 3.3 B | 3.0837 | 2.74 | 31.1 K | 3.59 M |
| NG | Novagold Resources Inc | 7.46 | 2.68 B | 0.21 | 2.9 | 972.76 K | 7.26 M |
| UUUU | Energy Fuels Inc | 9.77 | 1.9 B | 1.22 | 14.27 | 8.55 M | 83.57 M |
| TMP | Tompkinstrustco | 71.833 | 1.48 B | 2.0018 | 2.87 | 28.6 K | 2.05 M |
| ESBA | Empire State Realty Op LP | 9.3163 | 1.41 B | 0.2495 | 2.75 | 2.7 K | 25.15 K |
| FISK | Empire State Realty Op LP Se | 8.7537 | 1.4 B | 0.152 | 1.77 | 4.76 K | 41.67 K |
| OGCP | Empire State Realty Op LP Se | 9.2363 | 1.38 B | 0.6235 | 7.24 | 10.48 K | 96.79 K |
| BHB | Bar Harbor Bankshares | 25.6641 | 712.72 M | 0.352 | 1.39 | 24.7 K | 633.9 K |
| ISOU | IsoEnergy Ltd. | 4.63 | 526.62 M | 0.66 | 16.62 | 234.96 K | 1.09 M |
| CTGO | Contango Ore Inc | 21.00 | 508.97 M | 0.50 | 2.44 | 594 | 12.47 K |
| CIX | Compx International Inc | 15.3664 | 459.11 M | 0.1036 | 0.68 | 24.08 K | 370.05 K |
| RLGT | Radiant Logistics | 7.02 | 451 M | 0.04 | 0.57 | 105.23 K | 738.73 K |
| CMCL | Caledonia Mining Cp | 10.7697 | 398.5 M | 0.1929 | 1.82 | 35.63 K | 383.71 K |
| BRBS | Blue Ridge Bankshare | 16.8428 | 365.03 M | 0.1074 | 0.64 | 78.52 K | 1.32 M |
| REI | Ring Energy Inc | 3.78 | 312.65 M | 0.05 | 1.34 | 1.84 M | 6.94 M |
| EVI | Evi Industries Inc | 30.8439 | 282.25 M | 0.4821 | 1.59 | 9.8 K | 302.27 K |
| FRD | Friedman Industries Inc | 13.676 | 279.78 M | 0.3375 | 2.53 | 9.6 K | 131.29 K |
| INFU | Infusystems Holdings | 16.86 | 261.91 M | 0.77 | 4.79 | 64.3 K | 1.08 M |
| GENC | Gencor Industries IN | 11.43 | 257.24 M | 0.23 | 2.05 | 4.76 K | 54.45 K |
| INTT | Intest Corp | 12.24 | 179.56 M | 0.11 | 0.91 | 51.12 K | 625.66 K |
| OZ | Belpointe Prep Llc Class A Units | 102.30 | 139.61 M | 1.467 | 1.45 | 10.8 K | 1.1 M |
| SIF | Sifco Industries | 7.81 | 121.93 M | 0.16 | 2.09 | 8.8 K | 68.73 K |
| ARMP | Armata Pharmaceuticals Inc | 3.80 | 116.75 M | 0.06 | 1.6 | 57.4 K | 218.12 K |
| LODE | Comstock Mining Inc | 23.30 | 113.23 M | 0.80 | 3.56 | 54.5 K | 1.27 M |
| OPHC | Optimumbank Hlds | 5.39 | 113.04 M | 0.17 | 3.26 | 14.74 K | 79.45 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 99.33 M | 0.30 | 4.62 | 120.54 K | 819.67 K |
| STXS | Stereotaxis Inc | 6.35 | 96.2 M | 0.20 | 3.25 | 216.67 K | 1.38 M |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 70.7 M | 404.8728 | 19.61 | 826 | 2.04 M |
| COE | 51Talk Online Education Group | 9.80 | 67.76 M | 0.36 | 3.81 | 35.03 K | 343.25 K |
| WYY | Widepoint Corp | 5.4099 | 67.19 M | 0.0499 | 0.93 | 52.44 K | 283.71 K |
| APT | Alpha Pro Tech | 6.45 | 58.58 M | 0.25 | 4.03 | 215.45 K | 1.39 M |
| WWR | Westwater Resources | 3.43 | 52.51 M | 0.15 | 4.57 | 875.38 K | 3 M |
| DXR | Daxor Corp | 11.1779 | 52.03 M | 0.1179 | 1.07 | 237 | 2.65 K |
| MYO | Myomo Inc | 10.52 | 51.49 M | 0.15 | 1.45 | 28.6 K | 300.87 K |
| IBIO | Ibio Inc | 420.00 | 51.36 M | 20.00 | 5 | 23.14 K | 9.72 M |
| FSP | Franklin Street Properties | 4.0441 | 45.85 M | 0.1348 | 3.45 | 282.8 K | 1.14 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.80 | 44.33 M | 0.30 | 3.53 | 168.99 K | 1.49 M |
| PAAI | Paradium AI, Inc. | 11.00 | 43.8 M | 0.44 | 4.17 | 186 | 2.05 K |
| SER | Serina Therapeutics Inc | 30.00 | 42.93 M | 0.75 | 2.56 | 5.49 K | 164.64 K |
| GRF | Eagle Capital Growth Fund | 6.896 | 40.87 M | 0.0929 | 1.37 | 5.4 K | 37.24 K |
| SACH | Sachem Capital Corp | 3.1497 | 39.42 M | 0.0224 | 0.72 | 163.7 K | 515.61 K |
| INDO | Indonesia Energy Corp Ltd | 4.05 | 38.93 M | 0.11 | 2.79 | 7 K | 28.35 K |
| ZDGE | Zedge Inc Cl B | 11.9023 | 36.01 M | 0.2066 | 1.77 | 97.69 K | 1.16 M |
| NNVC | Nanoviricides Inc | 5.47 | 35.24 M | 0.22 | 4.19 | 268 K | 1.47 M |
| TOON | Kartoon Studios Inc | 14.40 | 32.3 M | 0.70 | 5.11 | 1.5 M | 21.64 M |
| BCHT | Birchtech Corp. | 4.40 | 28.94 M | 0.05 | 1.15 | 4.92 K | 21.65 K |
| CVM | Cel-Sci Corp | 384.60 | 24.27 M | 11.10 | 2.97 | 21.45 K | 8.25 M |
| UAVS | Ageagle Aerial Systems Inc | 2990.00 | 21.89 M | 60.00 | 2.05 | 2.6 K | 7.78 M |
| MXC | Mexco Energy Corp | 11.4935 | 18.78 M | 0.0581 | 0.51 | 40.9 K | 470.08 K |
| ACCS | Access Newswire Inc | 26.15 | 13.7 M | 0.19 | 0.73 | 10.43 K | 272.69 K |
| AIRI | Air Industries Group Inc | 10.90 | 12.48 M | 0.10 | 0.93 | 46.86 K | 510.73 K |
| REED | Reed's, Inc. | 205.20 | 11.98 M | 3.27 | 1.62 | 2.53 K | 519.57 K |
| CVR | Chicago Rivet & Machine Company | 24.4158 | 10.63 M | 0.488 | 2.04 | 400 | 9.77 K |
| AWX | Avalon Holdings Corp | 4.04 | 10.26 M | 0.13 | 3.32 | 133.3 K | 538.53 K |
| AMS | American Shared Hospital Services | 3.10 | 8.05 M | 0.09 | 2.99 | 71.98 K | 223.13 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.395 | 4.61 M | 0.395 | 3.04 | 11.49 K | 153.94 K |
| YCBD | Cbdmd Inc | 647.9996 | 4.55 M | 18.0002 | 2.86 | 223 | 144.5 K |
| GBR | New Concept Energy Inc | 4.04 | 4.46 M | 0.27 | 7.16 | 410.19 K | 1.66 M |
| ITP | IT Tech Packaging Inc | 4.191 | 2.14 M | 0.041 | 0.99 | 178.81 K | 749.41 K |
| SCPX | Scorpius Holdings Inc | 1102.00 | 36.69 K | 12.00 | 1.1 | 680 | 749.36 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.49 | 1.9958 | 8.15 | 119 | 3.15 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.8654 | 0.1154 | 0.51 | 1.57 K | 35.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 242.8988 | 22.6592 | 10.29 | 6.02 B | 1.46 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 3.375 | 0.135 | 4.17 | 111 | 374.62 | |
| NEXU | Nexus Uranium Corp. | 22.50 | 0.75 | 3.45 | 288 | 6.48 K | |
| CEXY | Copper One Resources Corp. | 330.00 | 10.00 | 3.13 | 271 | 89.43 K | |
| DUNE | Dune Oil Corp. | 4.625 | 0.125 | 2.78 | 1.58 K | 7.3 K | |
| NRDX | NordX Metals Corp. | 4.50 | 0.06 | 1.35 | 25.75 K | 115.86 K | |
| AIDR | Rocket Doctor AI | 24.10 | 0.30 | 1.26 | 9.36 K | 225.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 193.50 | 16.50 | 9.32 | 10 | 1.94 K | |
| HE | Lean Hogs | 75.95 | 1.70 | 2.29 | 16.39 K | 1.24 M | |
| GC | Gold | 1793.00 | 29.40 | 1.67 | 103 | 184.68 K | |
| FC | Feeder Cattle | 159.225 | 2.20 | 1.4 | 6.86 K | 1.09 M | |
| DC | Class III Milk | 18.08 | 0.24 | 1.35 | 417 | 7.54 K | |
| CT | Cotton | 118.82 | 1.57 | 1.34 | 23.91 K | 2.84 M | |
| KC | Coffee | 209.30 | 1.25 | 0.6 | 21.82 K | 4.57 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 148.0227 | 5.1 T | 1.4364 | 0.98 | 54.51 M | 8.07 B |
| NVDA | Nvidia Corporation | 26.5419 | 4.83 T | 0.1966 | 0.75 | 239.91 M | 6.37 B |
| GOOGL | Alphabet Inc Class A | 145.3963 | 3.55 T | 1.1559 | 0.8 | 27.49 M | 4 B |
| GOOG | Alphabet Inc Class C | 145.5947 | 3.53 T | 0.9195 | 0.64 | 17.89 M | 2.6 B |
| AMZN | Amazon.com Inc | 169.20 | 2.88 T | 3.5625 | 2.15 | 67.94 M | 11.5 B |
| META | Meta Platforms Inc | 329.0379 | 1.61 T | 3.5124 | 1.08 | 20.79 M | 6.84 B |
| AVGO | Broadcom Inc. | 49.8206 | 1.55 T | 0.4868 | 0.99 | 14.04 M | 699.38 M |
| TSLA | Tesla Inc | 404.62 | 1.52 T | 13.9533 | 3.57 | 103.89 M | 42.03 B |
| MU | Micron Technology | 69.5863 | 899.74 B | 0.4785 | 0.69 | 10.27 M | 714.44 M |
| AMD | Advanced Micro Devices | 130.53 | 797.92 B | 2.90 | 2.27 | 59.54 M | 7.77 B |
| ASML | ASML Holding N.V. ADR | 796.7188 | 576.7 B | 17.2778 | 2.22 | 566.91 K | 451.67 M |
| COST | Costco Wholesale | 478.2656 | 463.72 B | 5.0842 | 1.07 | 1.86 M | 887.66 M |
| PLTR | Palantir Technologies Inc | 26.12 | 412.61 B | 0.20 | 0.77 | 25.24 M | 659.38 M |
| INTC | Intel Corp | 46.4127 | 309.41 B | 0.4881 | 1.06 | 23.96 M | 1.11 B |
| AMAT | Applied Materials | 137.2825 | 293.15 B | 1.481 | 1.09 | 4.12 M | 565.26 M |
| LRCX | Lam Research Corp | 55.3657 | 277.1 B | 0.6818 | 1.25 | 7.91 M | 437.83 M |
| NFLX | Netflix Inc | 68.829 | 276.44 B | 1.057 | 1.56 | 23.35 M | 1.61 B |
| AMGN | Amgen Inc | 189.2096 | 258.68 B | 3.3569 | 1.81 | 3.78 M | 714.38 M |
| CRWD | Crowdstrike Holdings Inc | 270.65 | 246.77 B | 2.53 | 0.94 | 2.02 M | 547.28 M |
| GILD | Gilead Sciences Inc | 57.1043 | 216.53 B | 1.2792 | 2.29 | 8.65 M | 494.19 M |
| SHOP | Shopify Inc | 149.534 | 198.58 B | 1.87 | 1.27 | 7.09 M | 1.06 B |
| KLAC | K L A-Tencor Corp | 375.8278 | 195.48 B | 4.697 | 1.27 | 1.24 M | 465.01 M |
| PEP | Pepsico Inc | 142.6871 | 194.08 B | 1.3548 | 0.96 | 3.6 M | 512.96 M |
| VZ | Verizon Communications Inc | 39.6955 | 191.36 B | 0.2775 | 0.7 | 12.24 M | 485.87 M |
| QCOM | Qualcomm Inc | 125.3508 | 184.94 B | 2.9419 | 2.4 | 13.22 M | 1.66 B |
| TMUS | T-Mobile US | 117.2432 | 168.6 B | 5.9035 | 5.3 | 9.64 M | 1.13 B |
| VRTX | Vertex Pharmaceutic | 189.07 | 139.16 B | 7.67 | 4.23 | 3.92 M | 740.68 M |
| IBKR | Interactive Brokers | 18.8124 | 132.69 B | 0.3138 | 1.7 | 3.01 M | 56.59 M |
| STX | Seagate Technology | 81.1844 | 128.12 B | 1.4246 | 1.79 | 2.72 M | 220.98 M |
| SBUX | Starbucks Corporation | 101.1896 | 125.06 B | 1.0423 | 1.04 | 6.42 M | 649.9 M |
| WDC | Western Digital Cp | 41.973 | 121.22 B | 0.5569 | 1.34 | 5.42 M | 227.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.5251 | 113.74 B | 0.3572 | 0.81 | 2.01 M | 89.43 M |
| MAR | Marriot International | 158.3669 | 110.79 B | 4.3026 | 2.79 | 3.16 M | 500.19 M |
| ADBE | Adobe Systems Inc | 655.18 | 96.71 B | 14.78 | 2.31 | 1.97 M | 1.29 B |
| REGN | Regeneron Pharmaceuticals | 647.7241 | 95.82 B | 13.2405 | 2.09 | 718.8 K | 465.58 M |
| MNST | Monster Beverage Cp | 43.66 | 95.5 B | 0.715 | 1.66 | 5.84 M | 255.05 M |
| INTU | Intuit Inc | 605.8291 | 95.31 B | 4.3574 | 0.72 | 1.09 M | 662.72 M |
| CTAS | Cintas Corp | 105.0459 | 90.94 B | 0.6237 | 0.6 | 1.2 M | 126.31 M |
| CMCSA | Comcast Corporation | 42.9263 | 88.24 B | 0.2512 | 0.59 | 17.4 M | 747.12 M |
| MELI | MercadoLibre Inc | 1531.9301 | 88.21 B | 23.2201 | 1.54 | 475.64 K | 728.64 M |
| MDLZ | Mondelez Intl Inc | 55.3901 | 86.49 B | 0.8707 | 1.6 | 7.45 M | 412.72 M |
| DASH | Doordash Inc Cl A | 206.02 | 86.05 B | 6.83 | 3.43 | 2.18 M | 448.63 M |
| ROST | Ross Stores Inc | 111.5216 | 78.83 B | 2.6519 | 2.44 | 1.36 M | 151.31 M |
| HOOD | Robinhood | 37.04 | 78.71 B | 2.05 | 5.86 | 15.34 M | 568.3 M |
| NTES | Netease Inc ADR | 92.6955 | 77.65 B | 1.8923 | 2.08 | 1.74 M | 160.98 M |
| WBD | Discovery Inc Series A | 25.60 | 77.6 B | 1.05 | 4.28 | 11.28 M | 288.73 M |
| HON | Honeywell International Inc. Common Stock | 191.0979 | 72.41 B | 1.3809 | 0.73 | 2.18 M | 417.13 M |
| NXPI | Nxp Semiconductors | 198.3882 | 66.8 B | 8.4769 | 4.46 | 3.38 M | 670.33 M |
| MPWR | Monolithic Power Sys | 521.2306 | 61.97 B | 2.9781 | 0.57 | 266.2 K | 138.75 M |
| MSTR | Strategy | 81.025 | 60.38 B | 1.611 | 2.03 | 6.66 M | 539.53 M |
| ARGX | Argenx Se ADR | 323.16 | 58.57 B | 2.11 | 0.66 | 176.09 K | 56.91 M |
| EBAY | Ebay Inc | 69.4999 | 55.69 B | 0.5066 | 0.73 | 9.46 M | 657.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.3824 | 50.86 B | 0.6031 | 1.32 | 628.89 K | 29.17 M |
| FITB | Fifth Third Bancorp | 37.5907 | 49.63 B | 0.5886 | 1.59 | 3.53 M | 132.78 M |
| EXC | Exelon Corp | 32.8826 | 47.64 B | 0.1886 | 0.58 | 7.17 M | 235.85 M |
| ONC | BeiGene, Ltd. | 373.72 | 42.98 B | 15.39 | 4.29 | 146.9 K | 54.9 M |
| RVMD | Revolution Medicines Inc | 33.08 | 42.8 B | 1.25 | 3.93 | 828.8 K | 27.42 M |
| MCHP | Microchip Technology | 72.3155 | 40.91 B | 0.8975 | 1.26 | 4.07 M | 294.12 M |
| COIN | Coinbase Global Inc Class A | 344.38 | 39.97 B | 8.04 | 2.39 | 4.81 M | 1.66 B |
| TER | Teradyne Inc | 137.7743 | 39.24 B | 0.9524 | 0.7 | 1.26 M | 173.6 M |
| RPRX | Royalty Pharma Plc Cl A | 35.4416 | 39.04 B | 1.2472 | 3.65 | 1.62 M | 57.27 M |
| NBIS | Nebius Group N.V. | 84.00 | 38.47 B | 1.09 | 1.31 | 1.39 M | 116.43 M |
| EXPE | Expedia Group Inc | 160.6024 | 37.91 B | 2.3855 | 1.51 | 2.1 M | 337.27 M |
| BIIB | Biogen Inc | 279.59 | 37.61 B | 7.08 | 2.6 | 1.04 M | 291.19 M |
| UAL | United Airlines Holdings Inc | 49.05 | 37.61 B | 1.07 | 2.23 | 11.27 M | 552.83 M |
| JD | Jd.com Inc ADR | 73.9912 | 37.45 B | 0.6002 | 0.82 | 5.52 M | 408.45 M |
| ZS | Zscaler Inc | 327.50 | 36.6 B | 1.63 | 0.5 | 1.3 M | 425.34 M |
| ERIC | Ericsson ADR | 9.2273 | 35.84 B | 0.2603 | 2.9 | 5.74 M | 52.93 M |
| AXON | Axon Enterprise Inc | 184.91 | 34.46 B | 3.31 | 1.82 | 282.3 K | 52.2 M |
| ILMN | Illumina Inc | 408.142 | 34.21 B | 2.2957 | 0.57 | 742.94 K | 303.22 M |
| STLD | Steel Dynamics Inc | 59.3709 | 34.15 B | 0.8028 | 1.37 | 1.41 M | 83.75 M |
| GMAB | Genmab A/S ADR | 46.49 | 33.89 B | 1.48 | 3.29 | 278.1 K | 12.93 M |
| RKLB | Rocket Lab USA Inc | 14.91 | 33.49 B | 0.66 | 4.63 | 2.74 M | 40.91 M |
| FISV | Fiserv Inc | 101.46 | 33 B | 2.08 | 2.09 | 5.97 M | 606.2 M |
| ESLT | Elbit Systems Ltd | 150.8873 | 32.97 B | 3.7976 | 2.58 | 17.3 K | 2.61 M |
| NTRS | Northern Trust Corp | 108.581 | 32.57 B | 0.7747 | 0.72 | 641.5 K | 69.65 M |
| HBAN | Huntington Bcshs | 13.2428 | 32.37 B | 0.3267 | 2.53 | 9.74 M | 129.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.4298 | 30.58 B | 1.0208 | 2.3 | 1.07 M | 48.42 M |
| CPRT | Copart Inc | 38.94 | 30.22 B | 0.43 | 1.12 | 3.23 M | 125.78 M |
| KHC | Kraft Heinz Company | 30.0721 | 30.17 B | 0.2732 | 0.92 | 4.85 M | 145.98 M |
| CTSH | Cognizant Tech Sol | 74.0588 | 29.41 B | 0.9577 | 1.31 | 2.84 M | 210.43 M |
| CINF | Cincinnati Financial | 111.3494 | 29.24 B | 0.9913 | 0.9 | 507.5 K | 56.51 M |
| FLEX | Flextronics Intl Ltd | 12.9691 | 28.54 B | 0.1673 | 1.31 | 13.6 M | 176.36 M |
| ULTA | Ulta Beauty Inc | 381.78 | 28.25 B | 9.92 | 2.67 | 523 K | 199.67 M |
| ON | On Semiconductor | 57.85 | 27.74 B | 0.71 | 1.24 | 7.84 M | 453.36 M |
| ROIV | Roivant Sciences Ltd | 7.94 | 27.61 B | 0.44 | 5.87 | 121.7 K | 966.3 K |
| DLTR | Dollar Tree Inc | 113.27 | 27.58 B | 1.92 | 1.72 | 5.87 M | 664.47 M |
| TW | Tradeweb Markets Inc | 91.1042 | 27.43 B | 1.3253 | 1.48 | 843.1 K | 76.81 M |
| BIDU | Baidu Inc ADR | 165.37 | 27.39 B | 3.10 | 1.91 | 2.48 M | 410.56 M |
| MDB | Mongodb Inc Cl A | 521.20 | 26.41 B | 2.84 | 0.55 | 376.8 K | 196.39 M |
| UTHR | United Therapeutic | 203.21 | 26.1 B | 11.01 | 5.73 | 806.66 K | 163.92 M |
| VRSK | Verisk Analytics Inc | 208.0163 | 25.92 B | 4.8342 | 2.38 | 1.32 M | 273.79 M |
| FCNCA | First Citizens Bancs | 838.8894 | 25.91 B | 16.7287 | 2.03 | 56.1 K | 47.06 M |
| EXPD | Expeditors Intl | 121.1486 | 25.7 B | 5.493 | 4.75 | 1.3 M | 157.51 M |
| AFRM | Affirm Holdings Inc Cl A | 161.08 | 25.51 B | 5.19 | 3.33 | 7.47 M | 1.2 B |
| PFG | Principal Financial Group Inc | 58.8661 | 24.96 B | 0.7491 | 1.29 | 1.27 M | 74.87 M |
| CASY | Casey's General Stor | 194.9224 | 24.94 B | 7.2301 | 3.85 | 175.48 K | 34.21 M |
| INCY | Incyte Corp | 66.79 | 24.9 B | 3.31 | 5.21 | 3.43 M | 228.89 M |
| LPLA | Lpl Financial Hld | 169.4163 | 24.39 B | 2.8594 | 1.72 | 452.2 K | 76.61 M |
| INSM | Insmed Inc | 32.42 | 24.13 B | 0.39 | 1.22 | 807 K | 26.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 255.2865 | 1.26 T | 9.0222 | 3.66 | 4.38 M | 1.12 B |
| ABBV | Abbvie Inc | 99.7436 | 521 B | 0.8823 | 0.89 | 6.19 M | 617.11 M |
| PG | Procter & Gamble Company | 137.166 | 387.81 B | 0.9362 | 0.69 | 7.62 M | 1.05 B |
| UNH | Unitedhealth Group Inc | 426.0983 | 367.46 B | 4.9288 | 1.17 | 2.44 M | 1.04 B |
| BAC | Bank of America Corporation | 43.2387 | 357.42 B | 0.438 | 1.02 | 42.55 M | 1.84 B |
| PM | Philip Morris International Inc | 76.5461 | 329.3 B | 0.5737 | 0.76 | 2.46 M | 188.57 M |
| RY | Royal Bank of Canada | 90.3656 | 290.44 B | 1.0589 | 1.19 | 1.53 M | 137.89 M |
| SAP | SAP Ag ADR | 137.3719 | 277.06 B | 2.2615 | 1.67 | 427.6 K | 58.74 M |
| RTX | Raytheon Technologies | 80.8236 | 267.77 B | 0.793 | 0.99 | 4.15 M | 335.3 M |
| BML-PG | Bank of America Corporation | 18.6856 | 266.76 B | 0.1222 | 0.66 | 3.53 K | 66.02 K |
| WFC | Wells Fargo & Company | 46.3015 | 262.45 B | 0.6233 | 1.36 | 24.23 M | 1.12 B |
| BABA | Alibaba Group Holding ADR | 161.3636 | 261.93 B | 3.2421 | 2.05 | 13.57 M | 2.19 B |
| TMO | Thermo Fisher Scientific Inc | 634.379 | 261.1 B | 6.0932 | 0.97 | 1.22 M | 771.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8772 | 247.29 B | 0.043 | 0.89 | 911.5 K | 4.45 M |
| IBM | International Business Machines | 101.8402 | 240.36 B | 0.761 | 0.75 | 5.67 M | 577.51 M |
| DELL | Dell Technologies Inc | 50.3826 | 236.75 B | 0.5385 | 1.08 | 9.92 M | 499.95 M |
| TM | Toyota Motor Corp Ltd | 171.5484 | 234.93 B | 1.3832 | 0.81 | 163.02 K | 27.97 M |
| BML-PJ | Bank of America Corporation | 19.9124 | 231.23 B | 0.2888 | 1.47 | 16.3 K | 324.55 K |
| ANET | Arista Networks Inc | 32.1125 | 225.1 B | 1.3706 | 4.46 | 21.84 M | 701.45 M |
| TD | Toronto Dominion Bank | 60.3251 | 209.35 B | 0.5578 | 0.93 | 1.36 M | 81.86 M |
| C | Citigroup Inc | 58.8919 | 206.47 B | 0.3414 | 0.58 | 21.76 M | 1.28 B |
| BHP | BHP Billiton Ltd ADR | 36.1872 | 203.67 B | 0.4177 | 1.17 | 3.49 M | 126.26 M |
| SHOP | Shopify Inc | 149.534 | 200.16 B | 1.87 | 1.27 | 7.09 M | 1.06 B |
| ABT | Abbott Laboratories | 118.0552 | 199.88 B | 0.9081 | 0.78 | 5.11 M | 603.33 M |
| APH | Amphenol Corp | 37.5834 | 194.84 B | 0.2542 | 0.68 | 2.69 M | 100.93 M |
| WFC-PL | Wells Fargo & Company | 1394.0642 | 190.87 B | 9.48 | 0.68 | 7.16 K | 9.98 M |
| NVO | Novo Nordisk A/S ADR | 112.7216 | 186.04 B | 5.3747 | 5.01 | 2.17 M | 245.08 M |
| WELL | Welltower Inc | 73.9925 | 181.93 B | 0.8309 | 1.14 | 1.63 M | 120.68 M |
| SAN | Banco Santander ADR | 3.2777 | 174.03 B | 0.0424 | 1.31 | 1.92 M | 6.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.9967 | 164.76 B | 0.6845 | 1.22 | 1.53 M | 86.93 M |
| SCHW | The Charles Schwab Corp | 78.1679 | 161.47 B | 1.4633 | 1.91 | 7.05 M | 551.2 M |
| TJX | TJX Companies | 64.0673 | 159.92 B | 1.0393 | 1.65 | 6.31 M | 404.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8182 | 154.49 B | 0.0436 | 0.76 | 1.13 M | 6.59 M |
| CB | Chubb Ltd | 179.8375 | 142.96 B | 1.5626 | 0.88 | 1.7 M | 305.93 M |
| UBER | Uber Technologies Inc | 45.72 | 142.71 B | 2.83 | 6.6 | 38.5 M | 1.76 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3139 | 140.08 B | 0.0519 | 0.99 | 758.8 K | 4.03 M |
| LMT | Lockheed Martin Corp | 293.508 | 137.46 B | 4.4644 | 1.54 | 1.9 M | 558.43 M |
| PGR | Progressive Corp | 85.2007 | 136.08 B | 0.4745 | 0.56 | 2.14 M | 182.3 M |
| BMY | Bristol-Myers Squibb Company | 49.3121 | 131.21 B | 0.6064 | 1.25 | 12.31 M | 606.82 M |
| MO | Altria Group | 35.0725 | 129.76 B | 0.6319 | 1.83 | 6.74 M | 236.41 M |
| LOW | Lowe's Companies | 215.7939 | 128.69 B | 1.1697 | 0.54 | 2.63 M | 567.34 M |
| COF | Capital One Financial Corp | 142.031 | 126.57 B | 1.8365 | 1.31 | 3.33 M | 473.55 M |
| MCK | Mckesson Corp | 218.9935 | 124.69 B | 5.1762 | 2.42 | 1.32 M | 288.55 M |
| NEM | Newmont Mining Corp | 48.2418 | 122.74 B | 0.3588 | 0.75 | 6.93 M | 334.39 M |
| BNS | Bank of Nova Scotia | 51.6356 | 117.53 B | 0.4862 | 0.95 | 946.4 K | 48.87 M |
| PH | Parker-Hannifin Corp | 286.068 | 114.79 B | 2.0226 | 0.71 | 850.6 K | 243.33 M |
| HCA | Hca Holdings Inc | 240.6665 | 110.57 B | 1.5018 | 0.63 | 1.17 M | 281.99 M |
| CM | Canadian Imperial Bank of Commerce | 48.4863 | 108.83 B | 0.3236 | 0.67 | 470.6 K | 22.82 M |
| GSK | Glaxosmithkline Plc ADR | 36.2041 | 102.48 B | 0.6071 | 1.71 | 5.38 M | 194.67 M |
| CVS | CVS Corp | 82.5989 | 102.27 B | 4.4497 | 5.69 | 16.94 M | 1.4 B |
| PSX | Phillips 66 | 66.6661 | 101.27 B | 1.1739 | 1.79 | 4.27 M | 284.72 M |
| UPS | United Parcel Service | 173.4966 | 97.25 B | 2.9359 | 1.72 | 1.77 M | 306.37 M |
| BN | Brookfield Corporation | 31.2012 | 96.21 B | 0.1594 | 0.51 | 2.29 M | 71.43 M |
| USB | U.S. Bancorp | 50.5215 | 95.09 B | 0.7926 | 1.59 | 4.19 M | 211.56 M |
| NET | Cloudflare Inc Cl A | 194.85 | 94.92 B | 2.48 | 1.29 | 2.18 M | 424.87 M |
| ELV | Elevance Health Inc | 398.0216 | 94.16 B | 4.1524 | 1.05 | 1.16 M | 461.72 M |
| KKR | KKR & Co. LP | 80.277 | 93.6 B | 2.5411 | 3.27 | 6.86 M | 550.52 M |
| ING | ING Groep N.V. ADR | 11.499 | 93.3 B | 0.1471 | 1.3 | 2.18 M | 25.09 M |
| AEM | Agnico-Eagle Mines Ltd | 47.102 | 92.74 B | 0.3313 | 0.71 | 1.95 M | 92.03 M |
| PNC | PNC Bank | 179.5333 | 92.74 B | 2.1945 | 1.24 | 1.44 M | 258.4 M |
| RCL | Royal Caribbean Cruises Ltd | 87.7523 | 89.11 B | 1.9453 | 2.27 | 2.83 M | 248.25 M |
| ECL | Ecolab Inc | 216.8551 | 88.31 B | 1.1691 | 0.54 | 1.39 M | 300.41 M |
| SPG | Simon Property Group | 130.229 | 86.74 B | 5.6795 | 4.56 | 4.23 M | 550.39 M |
| TRV | The Travelers Companies Inc | 146.8338 | 83.86 B | 1.3102 | 0.9 | 1.73 M | 253.83 M |
| HLT | Hilton Inc | 143.3739 | 83.78 B | 3.8499 | 2.76 | 2.34 M | 334.95 M |
| CI | Cigna Corp | 201.1357 | 80.7 B | 3.2624 | 1.65 | 2.93 M | 588.86 M |
| VRT | Vertiv Holdings Llc. | 25.7243 | 79.15 B | 0.6578 | 2.62 | 7.52 M | 193.35 M |
| BCS | Barclays Plc ADR | 9.4481 | 78.8 B | 0.1865 | 2.01 | 2.41 M | 22.81 M |
| CL | Colgate-Palmolive Company | 69.3982 | 78.73 B | 0.8981 | 1.31 | 3.92 M | 271.76 M |
| GM | General Motors Company | 53.903 | 78.47 B | 0.3947 | 0.74 | 14.42 M | 777.25 M |
| NSC | Norfolk Southern Corp | 260.009 | 77.3 B | 1.4464 | 0.56 | 666.4 K | 173.27 M |
| FDX | Fedex Corp | 218.8669 | 77.15 B | 3.8754 | 1.8 | 2.03 M | 444.22 M |
| MFC | Manulife Financial Corp | 16.1929 | 76.08 B | 0.2891 | 1.82 | 3.37 M | 54.54 M |
| RACE | Ferrari N.V. | 244.0178 | 75.8 B | 6.5567 | 2.76 | 1.12 M | 272.54 M |
| APO | Apollo Global Management Llc C | 71.3737 | 72.5 B | 1.4188 | 2.03 | 3.05 M | 217.63 M |
| RELX | Relx Plc ADR | 28.8405 | 71.3 B | 0.3632 | 1.28 | 517.9 K | 14.94 M |
| APD | Air Products and Chemicals | 269.6124 | 71.01 B | 3.6141 | 1.36 | 1.27 M | 342.46 M |
| GWW | W.W. Grainger | 453.2994 | 70.32 B | 3.3536 | 0.75 | 274.7 K | 124.52 M |
| DB | Deutsche Bank Ag | 11.9945 | 68.1 B | 0.2153 | 1.83 | 2.9 M | 34.83 M |
| ALL | Allstate Corp | 113.1075 | 68.03 B | 0.8431 | 0.75 | 1.69 M | 191.49 M |
| CRH | CRH Plc ADR | 44.8961 | 65.72 B | 0.3239 | 0.73 | 449.1 K | 20.16 M |
| NWG | Natwest Group Plc ADR | 4.6499 | 65.44 B | 0.0675 | 1.47 | 487.11 K | 2.26 M |
| MET | Metlife Inc | 56.9401 | 65.38 B | 1.3868 | 2.5 | 7.6 M | 432.55 M |
| TEL | TE Connectivity Ltd | 145.2848 | 63.31 B | 1.3349 | 0.93 | 1.37 M | 198.75 M |
| AFL | Aflac Inc | 50.5771 | 62.82 B | 0.848 | 1.71 | 4.28 M | 216.45 M |
| TFC | Truist Financial Corp | 51.7128 | 60.97 B | 0.6669 | 1.31 | 4.52 M | 233.5 M |
| NUE | Nucor Corp | 103.0093 | 60.78 B | 2.831 | 2.83 | 3.14 M | 323.51 M |
| CAH | Cardinal Health | 45.7324 | 60.65 B | 1.3701 | 3.09 | 4.17 M | 190.6 M |
| NKE | Nike Inc | 169.3184 | 60.14 B | 4.5838 | 2.78 | 7.18 M | 1.22 B |
| CTA-PB | E. I. du Pont de Nemours and Company | 89.267 | 60.06 B | 0.7776 | 0.88 | 635 | 56.68 K |
| WPM | Wheaton Precious Metals | 38.1167 | 59.72 B | 0.4842 | 1.29 | 1.9 M | 72.51 M |
| DAL | Delta Air Lines Inc | 40.0112 | 58.71 B | 0.8247 | 2.1 | 10.01 M | 400.54 M |
| BDX | Becton Dickinson and Company | 175.4542 | 56.98 B | 2.9333 | 1.7 | 2.11 M | 370.91 M |
| AME | Amtek Inc | 136.9206 | 54.36 B | 1.136 | 0.84 | 1.58 M | 216.49 M |
| DEO | Diageo Plc ADR | 182.2762 | 54.34 B | 1.5336 | 0.85 | 199.2 K | 36.31 M |
| XYZ | Block, Inc | 252.48 | 52.65 B | 3.47 | 1.39 | 4.21 M | 1.06 B |
| CVE | Cenovus Energy Inc | 10.7854 | 52.36 B | 0.1332 | 1.25 | 13.77 M | 148.49 M |
| F | Ford Motor Company | 13.9808 | 50.59 B | 0.4653 | 3.44 | 104.76 M | 1.46 B |
| VEEV | Veeva Systems Inc | 318.16 | 50.29 B | 2.13 | 0.67 | 285.64 K | 90.88 M |
| HUM | Humana Inc | 438.8462 | 50.12 B | 2.235 | 0.51 | 1.52 M | 665.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.715 | 2.42 B | 0.3052 | 1.2 | 200 | 5.14 K |
| EFR | Energy Fuels Inc | 12.12 | 1.54 | 14.56 | 1.27 M | 15.44 M | |
| SNDY | Sunday Lake Gold Corp. | 11.60 | 1.20 | 11.54 | 44.12 K | 511.79 K | |
| SSRM | Ssr Mining Inc | 20.5589 | 1.8339 | 9.79 | 923 K | 18.98 M | |
| IFA | Ifabric Corp | 3.05 | 0.26 | 9.32 | 16.4 K | 50.02 K | |
| BDI | Black Diamond Group Ltd | 4.8407 | 0.4034 | 9.09 | 211.62 K | 1.02 M | |
| CCO | Cameco Corp | 33.2786 | 2.5683 | 8.36 | 2.17 M | 72.17 M | |
| GLO | Global Atomic Corp | 4.47 | 0.34 | 8.23 | 982.2 K | 4.39 M | |
| BRAG | Bragg Gaming Group Inc | 10.72 | 0.79 | 7.96 | 123.33 K | 1.32 M | |
| BU | Burcon Nutrascience Corp | 30.4384 | 2.1506 | 7.6 | 7.21 K | 219.52 K | |
| ATS | Ats Corp | 48.11 | 3.20 | 7.13 | 891.1 K | 42.87 M | |
| TRZ | Transat At Inc | 5.18 | 0.34 | 7.02 | 597.59 K | 3.1 M | |
| NXE | Nexgen Energy Ltd | 7.40 | 0.47 | 6.78 | 3.04 M | 22.49 M | |
| AFN | Ag Growth International Inc | 27.3716 | 1.5222 | 5.89 | 151.8 K | 4.16 M | |
| MAI | Mining Americas Inc. | 5.40 | 0.30 | 5.88 | 56.78 K | 306.61 K | |
| PET | Pet Valu Holdings Ltd | 29.6903 | 1.6212 | 5.78 | 101.7 K | 3.02 M | |
| BHC | Bausch Health Companies Inc | 33.75 | 1.75 | 5.47 | 547.62 K | 18.48 M | |
| QRC | Queens Road Capital Investment Ltd | 7.1549 | 0.349 | 5.13 | 3.5 K | 25.04 K | |
| TNZ | Tenaz Energy Corp | 3.30 | 0.15 | 4.76 | 1.48 K | 4.88 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.65 | 0.16 | 4.58 | 22.9 K | 83.59 K | |
| TFII | Tfi International Inc | 128.1621 | 5.5637 | 4.54 | 480.74 K | 61.61 M | |
| MUX | Mcewen Mining Inc | 14.10 | 0.60 | 4.44 | 10.52 K | 148.33 K | |
| U-U | Sprott Physical Uranium Trust | 11.30 | 0.47 | 4.34 | 260.78 K | 2.95 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.9253 | 0.6131 | 4.28 | 681.61 K | 10.17 M | |
| ACX | Act Energy Technologies Ltd | 3.43 | 0.14 | 4.26 | 17.5 K | 60.03 K | |
| TPX-B | Molson Coors Canada Inc | 51.2788 | 2.0859 | 4.24 | 2.46 K | 126.4 K | |
| QBR-A | Quebecor Inc | 26.7338 | 1.0633 | 4.14 | 716 | 19.14 K | |
| CHR | Chorus Aviation Inc | 27.8702 | 1.1066 | 4.13 | 699.65 K | 19.5 M | |
| TSU | Trisura Group Ltd | 45.62 | 1.81 | 4.13 | 318.86 K | 14.55 M | |
| TLRY | Tilray Inc | 134.50 | 5.20 | 4.02 | 157.57 K | 21.19 M | |
| TC | Tucows Inc | 107.55 | 4.05 | 3.91 | 2.9 K | 311.9 K | |
| REAL | Real Matters Inc | 9.10 | 0.34 | 3.88 | 413.08 K | 3.76 M | |
| AC | Air Canada | 24.95 | 0.93 | 3.87 | 5.17 M | 128.87 M | |
| MSCL | Satellos Bioscience Inc | 16.20 | 0.60 | 3.85 | 1.77 K | 28.76 K | |
| TOT | Total Energy Services Inc | 4.3076 | 0.1569 | 3.78 | 74.39 K | 320.45 K | |
| WFG | West Fraser Timber CO Ltd | 95.8749 | 3.3759 | 3.65 | 2.13 M | 203.76 M | |
| LGO | Largo Resources Ltd | 15.67 | 0.55 | 3.64 | 75.4 K | 1.18 M | |
| PDV | Prime Dividend Corp Cl A | 7.817 | 0.2696 | 3.57 | 509 | 3.98 K | |
| WDO | Wesdome Gold Mines Ltd | 11.12 | 0.37 | 3.44 | 216.62 K | 2.41 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.7349 | 0.9891 | 3.44 | 303.8 K | 9.03 M | |
| WEED | Canopy Growth Corp | 167.60 | 5.50 | 3.39 | 130.03 K | 21.79 M | |
| DHT-U | DRI Healthcare Trust | 4.7823 | 0.1449 | 3.12 | 7.5 K | 35.87 K | |
| BB | Blackberry Ltd | 14.55 | 0.42 | 2.97 | 5.57 M | 81.03 M | |
| IFP | Interfor Corp | 29.03 | 0.83 | 2.94 | 284.9 K | 8.27 M | |
| IAG | IA Financial Corp Inc | 65.4105 | 1.8392 | 2.89 | 265.6 K | 17.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 480.1649 | 13.3301 | 2.86 | 49.58 K | 23.81 M | |
| CRON | Cronos Group Inc | 6.86 | 0.19 | 2.85 | 353.8 K | 2.43 M | |
| OGI | Organigram Holdings Inc | 11.56 | 0.32 | 2.85 | 341.38 K | 3.95 M | |
| MX | Methanex Corp | 53.4073 | 1.3903 | 2.67 | 168.3 K | 8.99 M | |
| GDL | Goodfellow Inc | 7.5056 | 0.1944 | 2.66 | 15.1 K | 113.33 K | |
| NG | Novagold Res Inc | 9.25 | 0.23 | 2.55 | 201.79 K | 1.87 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.567 | 0.3371 | 2.55 | 1.11 M | 15.06 M | |
| DXT | Dexterra Group Inc | 7.217 | 0.1734 | 2.46 | 183 K | 1.32 M | |
| ANRG | Anaergia Inc | 25.09 | 0.59 | 2.41 | 29.2 K | 732.63 K | |
| FTS-PI | Fortis Inc Pref I | 12.329 | 0.2875 | 2.39 | 300 | 3.7 K | |
| ARIS | Aris Gold Corporation | 4.9913 | 0.116 | 2.38 | 336.2 K | 1.68 M | |
| DBM | Doman Building Materials Group Ltd. | 5.0236 | 0.1144 | 2.33 | 395.26 K | 1.99 M | |
| PYR | Pyrogenesis Canada Inc | 4.85 | 0.11 | 2.32 | 213.3 K | 1.03 M | |
| EFN | Element Fleet Management Corp | 12.5936 | 0.2833 | 2.3 | 602.55 K | 7.59 M | |
| CG | Centerra Gold Inc | 5.5413 | 0.1201 | 2.22 | 295 K | 1.63 M | |
| ELD | Eldorado Gold | 11.7206 | 0.2496 | 2.18 | 338.08 K | 3.96 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.9262 | 0.2514 | 2.15 | 336.3 K | 4.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.0958 | 1.0435 | 2.13 | 291.2 K | 14.59 M | |
| BK-PA | Canadian Banc Corp Pref A | 8.1724 | 0.1697 | 2.12 | 5.2 K | 42.5 K | |
| PNP | Pinetree Capital Ltd | 4.95 | 0.10 | 2.06 | 1.3 K | 6.43 K | |
| NEO | NEO Performance Materials Inc | 16.2227 | 0.3272 | 2.06 | 868.7 K | 14.09 M | |
| TVK | Terravest Capital Inc | 24.9993 | 0.504 | 2.06 | 1.11 K | 27.65 K | |
| LNR | Linamar Corp | 65.0411 | 1.3104 | 2.06 | 103.88 K | 6.76 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.2426 | 0.2824 | 2.02 | 133.21 K | 1.9 M | |
| D-UN | Dream Office Real Estate Investment Trust | 47.5581 | 0.9344 | 2 | 89.17 K | 4.24 M | |
| BBD-B | Bombardier Inc Series B | 51.75 | 1.00 | 1.97 | 198.53 K | 10.27 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.5576 | 0.2958 | 1.94 | 36.42 K | 566.61 K | |
| CF | Canaccord Genuity Group Inc | 6.4782 | 0.1227 | 1.93 | 193 K | 1.25 M | |
| WJX | Wajax Corp | 22.7938 | 0.4261 | 1.9 | 197.51 K | 4.5 M | |
| SGR-U | Slate Grocery REIT | 7.3431 | 0.1366 | 1.9 | 1.3 K | 9.55 K | |
| GOOS | Canada Goose Holdings Inc | 49.28 | 0.91 | 1.88 | 334.9 K | 16.5 M | |
| CLS | Celestica Inc Sv | 13.14 | 0.24 | 1.86 | 236.3 K | 3.1 M | |
| MG | Magna International Inc | 87.6452 | 1.5847 | 1.84 | 423.86 K | 37.15 M | |
| KITS | Kits Eyecare Ltd | 3.36 | 0.06 | 1.82 | 30.1 K | 101.14 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.8042 | 0.2461 | 1.82 | 98.8 K | 1.36 M | |
| MFC | Manulife Fin | 20.0747 | 0.3533 | 1.79 | 5.19 M | 104.24 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.99 | 0.07 | 1.79 | 7.72 K | 30.81 K | |
| MEQ | Mainstreet Eq J | 114.8078 | 1.9953 | 1.77 | 1.4 K | 160.73 K | |
| TXG | Torex Gold Resources Inc | 14.4577 | 0.2489 | 1.75 | 362.14 K | 5.24 M | |
| BTO | B2Gold Corp | 4.3159 | 0.0741 | 1.75 | 4.07 M | 17.58 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.9235 | 0.2385 | 1.74 | 2.9 K | 40.38 K | |
| CVG | Clairvest Group | 58.3634 | 0.9944 | 1.73 | 200 | 11.67 K | |
| LB | Laurentian Bank | 33.1035 | 0.5525 | 1.7 | 227.32 K | 7.53 M | |
| SGR-UN | Slate Grocery REIT | 9.0328 | 0.1494 | 1.68 | 212.9 K | 1.92 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.5673 | 1.0164 | 1.68 | 1.2 K | 73.88 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7345 | 0.1914 | 1.66 | 4.6 K | 53.98 K | |
| CIGI | Colliers International Group Inc | 175.9931 | 2.8571 | 1.65 | 89.31 K | 15.72 M | |
| ET | Evertz Technologies Ltd | 7.7098 | 0.1243 | 1.64 | 25.3 K | 195.06 K | |
| BCE-PC | BCE Inc Pref AC | 16.2285 | 0.2589 | 1.62 | 19.05 K | 309.2 K | |
| PPTA | Perpetua Resources Corp | 5.65 | 0.09 | 1.62 | 77.3 K | 436.75 K | |
| ENS | E Split Corp | 9.3294 | 0.1457 | 1.59 | 321.4 K | 3 M | |
| TSND | Terrascend Corp | 6.45 | 0.10 | 1.57 | 261.1 K | 1.68 M | |
| CKI | Clarke Inc | 9.70 | 0.15 | 1.57 | 3.2 K | 31.04 K | |
| TCL-A | Transcontinental Inc | 14.992 | 0.2316 | 1.57 | 224.18 K | 3.36 M | |
| NWC | The North West Company Inc | 29.5313 | 0.4542 | 1.56 | 120.67 K | 3.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.7866 | 15.81 B | 0.1555 | 1.8 | 600 | 5.27 K |
| WHTCF | WashTec AG | 5.438 | 766.56 M | 0.078 | 1.46 | 6.12 K | 33.26 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.89 | 165.4 M | 0.02 | 0.52 | 262 K | 1.02 M |
| SINC | Sincerity Applied Materials Holdings Corp | 80000.00 | 80.83 M | 21250.00 | 36.17 | 100 | 8 M |
| CUBT | Curative Biotechnology Inc | 12.27 | 7.38 M | 0.30 | 2.51 | 2.47 K | 30.34 K |
| KLDI | KLDiscovery Inc | 6.29 | 5.67 M | 0.79 | 14.36 | 100 | 629 |
| AGSS | Ameriguard Security Services Inc. | 7.608 | 755.4 K | 0.12 | 1.6 | 46.79 K | 355.98 K |
| KEGS | 1812 Brewing Company Inc | 8.20 | 185.04 K | 0.70 | 9.33 | 290 | 2.38 K |
| GXXM | GEX Management Inc | 650.00 | 174.04 K | 9.00 | 1.4 | 39 | 25.35 K |
| BOTY | Lingerie Fighting Championships Inc | 17.00 | 95.65 K | 1.00 | 6.25 | 90.29 M | 1.53 B |
| AFFU | Affluence Corporation | 150.00 | 34.38 K | 12.50 | 9.09 | 233.29 K | 34.99 M |
| HCANF | Halo Collective Inc | 315.00 | 15.08 K | 90.50 | 40.31 | 1.78 K | 559.44 K |
| OGBLY | Onion Global Limited | 6.99 | 10.51 K | 1.46 | 26.4 | 507.1 K | 3.54 M |
| CMBMF | Cambium Networks Corporation | 31.96 | 5.81 K | 1.81 | 6 | 241.81 K | 7.73 M |
| ALFIQ | Alfi Inc. | 4.85 | 5.15 K | 0.14 | 2.97 | 635.3 K | 3.08 M |
| EVKG | Ever-Glory International Group Inc. | 3.26 | 2.92 K | 0.36 | 12.41 | 759.1 K | 2.47 M |
| AFIIQ | Armstrong Flooring Inc | 3.11 | 2.18 K | 0.30 | 10.68 | 255.2 K | 793.67 K |
| EMWPF | Eros Media World Plc | 18.412 | 1.9 K | 1.118 | 6.46 | 83.12 K | 1.53 M |
| CYRNQ | CYRNQ | 10.118 | 799 | 0.068 | 0.68 | 73.48 K | 743.5 K |
| PEHD | Perigee Holdings Inc. | 3.84 | 130 | 0.04 | 1.05 | 1.09 K | 4.2 K |
| VYGVQ | Voyager Digital Ltd | 16.69 | 2 | 0.67 | 4.18 | 954.5 K | 15.93 M |
| SIRC | Solar Integrated Roofing Corporation | 72.015 | 1.545 | 2.19 | 25.25 K | 1.82 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 59.25 M | 0.75 | 7.69 | 9.15 K | 96.05 K |
| NXH | Next Hydrogen Solutions Inc | 6.20 | 38.2 M | 0.13 | 2.14 | 6.9 K | 42.78 K |
| SAG | Sterling Metals Corp | 3.30 | 6.29 M | 0.20 | 6.45 | 12.61 K | 41.61 K |
| EGT | Eguana Technologies Inc | 4.40 | 1.30 | 41.94 | 626.34 K | 2.76 M | |
| NXS | Nexus Gold Corp | 8.75 | 1.25 | 16.67 | 2.97 K | 25.97 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.67 | 0.76 | 15.48 | 1.19 M | 6.76 M | |
| EU | enCore Energy Corp | 5.82 | 0.66 | 12.79 | 251.9 K | 1.47 M | |
| PVT | Pivotree Inc | 5.50 | 0.55 | 11.11 | 42.3 K | 232.65 K | |
| GSD | Devonian Health Group Inc | 27.00 | 2.40 | 9.76 | 42 | 1.13 K | |
| OPW | Opawica Explorations Inc | 3.90 | 0.30 | 8.33 | 6.31 K | 24.61 K | |
| BEEP | Geiger Energy Corporation | 6.00 | 0.40 | 7.14 | 90.02 K | 540.14 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | 0.20 | 6.15 | 13.19 K | 45.51 K | |
| MANU | Manhattan Uranium Discovery Corp. | 19.00 | 1.00 | 5.56 | 270 | 5.13 K | |
| VITA | Vitalist Inc. | 8.00 | 0.40 | 5.26 | 3.07 K | 24.58 K | |
| MGRO | MustGrow Biologics Corp. | 3.89 | 0.18 | 4.85 | 37.42 K | 145.58 K | |
| LQWD | LQwD FinTech Corp | 4.90 | 0.20 | 4.26 | 25.36 K | 124.26 K | |
| VCU | Vizsla Copper Corp. | 12.95 | 0.525 | 4.23 | 860 | 11.14 K | |
| HITI | High Tide Inc | 7.56 | 0.25 | 3.42 | 117.08 K | 885.11 K | |
| ARCH | Arch Biopartners Inc | 3.23 | 0.10 | 3.19 | 124.8 K | 403.1 K | |
| SRGE | Surge Digital Inc. | 12.25 | 0.35 | 2.94 | 252.37 K | 3.09 M | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.08 | 2.63 | 8.95 K | 27.92 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2861 | 0.1459 | 2.38 | 15.8 K | 99.32 K | |
| LI | American Lithium Corp | 4.65 | 0.10 | 2.2 | 1.43 M | 6.64 M | |
| GOOD | Aquarius AI Inc | 5.80 | 0.10 | 1.75 | 250 | 1.45 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 1.00 | 1.68 | 104.87 K | 6.34 M | |
| DFSC | DEFSEC Technologies Inc. | 1281.00 | 21.00 | 1.67 | 6 | 7.69 K | |
| SGML | Sigma Lithium Corporation | 10.56 | 0.17 | 1.64 | 3.8 K | 40.13 K | |
| THRM | Therma Bright Inc | 3.04 | 0.04 | 1.33 | 82.85 K | 251.85 K | |
| VIPR | Silver Viper Minerals Corp | 5.00 | 0.05 | 1.01 | 1.59 K | 7.93 K | |
| TOI | Topicus.com Inc | 139.3123 | 1.2063 | 0.87 | 18.9 K | 2.63 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8872 | 0.049 | 0.63 | 11.1 K | 87.55 K |