Gainer Valuations for 2 November 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 2 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 101.207 59.63 B 0.5368 0.53 828 K 83.8 M
CBOE CBOE Global Markets Inc 127.0986 36.05 B 1.3174 1.05 529.2 K 67.26 M
BMNR Bitmine Immersion Technologies Inc 74.978 13.11 B 5.9983 8.7 55 4.12 K
GSAT Globalstar 25.20 10.96 B 0.15 0.6 491.81 K 12.39 M
UEC Uranium Energy 4.00 3.56 B 0.11 2.83 4.17 M 16.69 M
NOG Northern Oil and Gas 19.7277 2.37 B 0.1706 0.87 576 K 11.36 M
UUUU Energy Fuels Inc 8.55 1.9 B 0.14 1.66 2.72 M 23.25 M
CET Central Securities Corp 32.055 1.68 B 0.1595 0.5 18 K 576.99 K
NEWP New Pacific Metals Corp 3.67 1.03 B 0.06 1.66 87.7 K 321.86 K
HYLN Hyliion Holdings Corp. 8.47 535.79 M 0.17 2.05 1.86 M 15.72 M
ISOU IsoEnergy Ltd. 3.97 526.62 M 0.1805 4.76 111.09 K 441.03 K
SENS Senseonics Holdings 78.20 476.92 M 3.60 4.83 456.38 K 35.69 M
VKI Invesco Advantage Muni Income Trust II 9.362 376.83 M 0.1147 1.24 69.9 K 654.4 K
ELLO Ellomay Capital Ltd 33.33 272.9 M 2.59 8.43 1.28 K 42.63 K
ACU Acme United Corp 35.2762 271.24 M 0.8041 2.33 6.5 K 229.3 K
GENC Gencor Industries IN 11.20 257.24 M 0.07 0.63 3.44 K 38.57 K
BKTI Bk Technologies Inc 14.4772 252.44 M 0.6191 4.47 3.1 K 44.82 K
ERC Wells Fargo Advantage Multi-Sector 8.8952 243.23 M 0.0463 0.52 51.4 K 457.21 K
ELMD Electromed Inc 11.14 232.12 M 0.22 2.01 6.2 K 69.07 K
CMT Core Molding Technologies Inc 11.34 187.25 M 0.11 0.98 11.8 K 133.81 K
INTT Intest Corp 12.13 179.56 M 0.42 3.59 67.18 K 814.94 K
MRT Marti Technologies Inc 9.9458 175.87 M 0.0695 0.7 1.42 K 14.14 K
ECF Ellsworth Convertible Growth and Income 9.7563 159.93 M 0.0977 1.01 44.7 K 436.11 K
EXOD Exodus Movement Inc 16.50 141.35 M 0.50 3.13 1.4 K 23.1 K
OZ Belpointe Prep Llc Class A Units 100.833 139.61 M 0.798 0.8 16.3 K 1.64 M
BCV Bancroft Convertible Fund 20.2454 120.99 M 0.1065 0.53 23.6 K 477.79 K
OPHC Optimumbank Hlds 5.22 113.04 M 0.03 0.58 7.25 K 37.83 K
CATX Perspective Therapeutics Inc 6.50 99.33 M 0.40 6.56 70.01 K 455.06 K
STXS Stereotaxis Inc 6.15 96.2 M 0.07 1.15 275.59 K 1.69 M
KULR Kulr Technology Group Inc 25.60 75.44 M 2.64 11.5 545.35 K 13.96 M
CVU CPI Aerostructures 3.06 64 M 0.03 0.99 20.07 K 61.42 K
DIT Amcon Distributing Company 118.0584 59.44 M 0.608 0.52 1.5 K 177.09 K
APT Alpha Pro Tech 6.20 58.58 M 0.06 0.98 124.81 K 773.83 K
ANVS Annovis Bio Inc 31.05 51.64 M 3.11 11.13 371.65 K 11.54 M
MYO Myomo Inc 10.37 51.49 M 0.10 0.97 62.7 K 650.2 K
BATL Battalion Oil Corp 10.30 45.12 M 0.21 2.08 3.1 K 31.93 K
ATNM Actinium Pharmaceuticals Inc 8.50 44.33 M 0.18 2.16 143.71 K 1.22 M
GRF Eagle Capital Growth Fund 6.8031 40.87 M 0.1001 1.49 1.7 K 11.57 K
NNVC Nanoviricides Inc 5.25 35.24 M 0.18 3.55 279.4 K 1.47 M
LSF Laird Superfood Inc 18.20 26.86 M 0.36 2.02 23.9 K 434.98 K
CVM Cel-Sci Corp 373.50 24.27 M 18.90 5.33 22.93 K 8.56 M
BESS Bimergen Energy Corporation 19.60 19.94 M 2.80 16.67 407 7.98 K
SRXH Srx Health Solutions Inc 118.2222 17.91 M 0.8889 0.76 7.34 K 868.22 K
UUU Universal Security Instruments 4.3617 16.02 M 0.0758 1.77 110.3 K 481.1 K
AIRI Air Industries Group Inc 10.80 12.48 M 0.20 1.89 30.32 K 327.4 K
IHT Innsuites Hospitality Trust 3.7517 11.63 M 0.1048 2.87 95.2 K 357.16 K
AWX Avalon Holdings Corp 3.91 10.26 M 0.11 2.89 30.4 K 118.86 K
TOVX Theriva Biologics Inc 112.50 8.72 M 5.00 4.65 5.85 K 658.12 K
AMS American Shared Hospital Services 3.01 8.05 M 0.11 3.79 110.09 K 331.36 K
VNRX Volitionrx Ltd 3.65 6.11 M 0.14 3.99 156.01 K 569.45 K
DSS Document Security Systems 21.4654 5.33 M 0.3462 1.64 23.54 K 505.3 K
PLAG Planet Green Holdings Corp 14.00 5.25 M 0.10 0.72 8.16 K 114.24 K
AUMN Golden Minerals Company 11.70 3.64 M 0.3125 2.74 19.71 K 230.64 K
PW Power REIT 52.87 2.5 M 2.19 4.32 15.53 K 820.86 K
ITP IT Tech Packaging Inc 4.15 2.14 M 0.041 1 112.5 K 466.88 K
MTNB Matinas Biopharma Hl 56.50 1.17 M 0.50 0.89 21.57 K 1.22 M
VTAK Catheter Precision Inc 29640.00 286.48 K 950.00 3.31 47 1.39 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.9394 0.4394 1.72 131 3.4 K
ABOT Abacus Fcf Innovation Leaders ETF 28.3032 0.2548 0.91 3.7 K 104.72 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.9733 0.1733 0.7 1.02 K 25.57 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.69 0.19 0.64 2.96 K 87.91 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 63218.0977 1.47 T 2071.1875 3.39 45.5 B 2.88 P
SOL-USD Solana 220.2396 16.6945 8.2 3.02 B 665.14 B
ETH-USD Ethereum 4589.3979 253.2505 5.84 24.71 B 113.4 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIX NorthX Nickel Corp. 22.50 4.50 25 144 3.24 K
SONI SonicStrategy Inc. 12.00 1.00 9.09 23.08 K 276.92 K
VNTA Vanta Holdings Inc. 470.00 30.00 6.82 162 76.14 K
NRDX NordX Metals Corp. 4.44 0.24 5.71 42.2 K 187.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 157.025 4.30 2.82 7.48 K 1.17 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 17039.3809 5.79 T 1096.291 6.88 105.33 M 1.79 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 146.5863 5.1 T 1.0357 0.71 69.12 M 10.13 B
NVDA Nvidia Corporation 26.3453 4.83 T 0.5728 2.22 294.11 M 7.75 B
MSFT Microsoft Corporation 321.0096 4.13 T 3.6232 1.14 26.49 M 8.5 B
GOOGL Alphabet Inc Class A 144.2404 3.55 T 1.9197 1.35 33.48 M 4.83 B
GOOG Alphabet Inc Class C 144.6752 3.53 T 2.072 1.45 21.15 M 3.06 B
AVGO Broadcom Inc. 49.3338 1.55 T 0.8286 1.71 16.26 M 802.27 M
AMD Advanced Micro Devices 127.63 797.92 B 2.40 1.92 53.49 M 6.83 B
ASML ASML Holding N.V. ADR 779.441 576.7 B 6.387 0.83 504.07 K 392.89 M
COST Costco Wholesale 473.1814 463.72 B 4.8747 1.04 2.01 M 952.14 M
CSCO Cisco Systems Inc 50.6297 408.49 B 1.3356 2.71 22.1 M 1.12 B
INTC Intel Corp 45.9246 309.41 B 0.2856 0.63 27.19 M 1.25 B
AMAT Applied Materials 135.8015 293.15 B 1.6349 1.22 4.82 M 654.99 M
AZN Astrazeneca Plc ADR 115.328 293.14 B 1.9959 1.76 2.73 M 314.57 M
TXN Texas Instruments 166.1923 284.78 B 1.6414 1 4.01 M 666.36 M
AMGN Amgen Inc 185.8527 258.68 B 3.8773 2.13 3.33 M 618.75 M
LIN Linde Plc 308.1162 240.9 B 4.3268 1.42 2.01 M 620.02 M
ADI Analog Devices 164.574 196.85 B 2.7284 1.69 2.41 M 395.93 M
KLAC K L A-Tencor Corp 371.1308 195.48 B 8.1052 2.23 1.19 M 440.27 M
PEP Pepsico Inc 141.3323 194.08 B 1.2853 0.92 3.46 M 489.65 M
ISRG Intuitive Surg Inc 360.37 170.32 B 5.34 1.5 1.05 M 377.17 M
MRVL Marvell Technology Inc 68.7386 143.61 B 0.9341 1.38 7.09 M 487.23 M
SBUX Starbucks Corporation 100.1473 125.06 B 1.4827 1.5 11.54 M 1.16 B
WDC Western Digital Cp 41.4161 121.22 B 0.6397 1.57 3.96 M 164.08 M
ADP Automatic Data Processing, Inc. 204.2223 120.08 B 2.7482 1.36 1.25 M 255.07 M
SNY Sanofi-Aventis S.A. ADR 44.1679 113.74 B 0.5359 1.23 1.75 M 77.35 M
CME CME Group Inc 180.5777 110.34 B 1.8582 1.04 984.3 K 177.74 M
EQIX Equinix Inc 764.964 104.34 B 5.8955 0.78 279.8 K 214.04 M
MRNA Moderna 348.64 103.15 B 11.47 3.4 5.26 M 1.83 B
MNST Monster Beverage Cp 42.945 95.5 B 0.215 0.5 4.24 M 182.06 M
INTU Intuit Inc 601.4717 95.31 B 9.3179 1.57 1.02 M 616.23 M
FTNT Fortinet Inc 65.686 94.94 B 0.864 1.33 3.83 M 251.36 M
CTAS Cintas Corp 104.4222 90.94 B 1.1034 1.07 1.1 M 114.61 M
CDNS Cadence Design Systems, Inc. 175.55 90.41 B 1.71 0.98 904.1 K 158.71 M
SNPS Synopsys Inc 333.19 88.72 B 3.35 1.02 532.28 K 177.35 M
CMCSA Comcast Corporation 42.6751 88.24 B 0.3082 0.73 16.51 M 704.41 M
MELI MercadoLibre Inc 1508.71 88.21 B 19.0499 1.28 312.73 K 471.81 M
MDLZ Mondelez Intl Inc 54.5194 86.49 B 0.3999 0.74 5.39 M 293.63 M
DASH Doordash Inc Cl A 199.19 86.05 B 1.25 0.63 2.14 M 425.39 M
WBD Discovery Inc Series A 24.55 77.6 B 0.13 0.53 10.51 M 257.97 M
HON Honeywell International Inc. Common Stock 189.717 72.41 B 1.2265 0.65 2.44 M 462.44 M
NXPI Nxp Semiconductors 189.9113 66.8 B 1.3147 0.7 2.99 M 568.04 M
MPWR Monolithic Power Sys 518.2525 61.97 B 6.4784 1.27 318.3 K 164.96 M
NDAQ Nasdaq Inc 66.1835 61.32 B 0.4137 0.63 2.32 M 153.6 M
FAST Fastenal Company 25.8575 61.05 B 0.2882 1.13 4.84 M 125.23 M
MSTR Strategy 79.414 60.38 B 5.802 7.88 14.87 M 1.18 B
ARGX Argenx Se ADR 321.05 58.57 B 11.94 3.86 190.8 K 61.26 M
LITE Lumentum Hld 86.78 56.77 B 2.29 2.71 610.32 K 52.96 M
PCAR Paccar Inc 51.1627 55.89 B 0.3182 0.63 2.7 M 138.3 M
GRMN Garmin Ltd 130.6321 55.72 B 2.6444 2.07 1.06 M 137.91 M
FANG Diamondback Energy 93.634 51.21 B 2.3234 2.54 4.24 M 396.63 M
WDAY Workday Inc 291.28 48.64 B 3.21 1.11 840.99 K 244.96 M
RVMD Revolution Medicines Inc 31.83 42.8 B 0.71 2.28 394.2 K 12.55 M
PAYX Paychex Inc 108.735 42.26 B 1.6121 1.5 1.42 M 154.93 M
MCHP Microchip Technology 71.418 40.91 B 1.7043 2.44 3.34 M 238.85 M
COIN Coinbase Global Inc Class A 336.34 39.97 B 5.35 1.62 6.1 M 2.05 B
NBIS Nebius Group N.V. 82.91 38.47 B 0.45 0.55 1.07 M 88.74 M
COHR Coherent Inc 63.87 38.42 B 0.64 1.01 955.7 K 61.04 M
ODFL Old Dominion Freight Line Inc 169.5163 37.31 B 0.9675 0.57 952.4 K 161.45 M
ZS Zscaler Inc 325.87 36.6 B 7.19 2.26 1.59 M 516.63 M
KMB Kimberly-Clark Corp 111.042 36.18 B 1.0887 0.99 1.2 M 133.69 M
ACGL Arch Capital Grp Ltd 41.0408 36.13 B 0.561 1.39 1.64 M 67.25 M
AXON Axon Enterprise Inc 181.60 34.46 B 0.93 0.51 291.1 K 52.86 M
GMAB Genmab A/S ADR 45.01 33.89 B 0.24 0.54 265.1 K 11.93 M
OKTA Okta Inc. 253.70 33.4 B 3.50 1.4 908.44 K 230.47 M
DXCM Dexcom 159.91 33.39 B 3.0925 1.97 3.51 M 561.99 M
RYAAY Ryanair Hlds Plc ADR 44.409 30.58 B 0.7731 1.77 1.1 M 48.79 M
KHC Kraft Heinz Company 29.7989 30.17 B 0.2813 0.95 5.52 M 164.37 M
CTSH Cognizant Tech Sol 73.1011 29.41 B 0.5765 0.79 2.11 M 154.02 M
FOXA Fox Corp Cl A 39.2573 29.37 B 0.5096 1.32 3.4 M 133.55 M
CINF Cincinnati Financial 110.3581 29.24 B 2.7507 2.56 580.2 K 64.03 M
VRSN Verisign Inc 222.9285 28.53 B 2.6074 1.18 467.03 K 104.11 M
ULTA Ulta Beauty Inc 371.86 28.25 B 6.73 1.84 738.8 K 274.73 M
ON On Semiconductor 57.14 27.74 B 2.15 3.91 11.1 M 634.46 M
DLTR Dollar Tree Inc 111.35 27.58 B 0.59 0.53 6.63 M 737.89 M
TW Tradeweb Markets Inc 89.7789 27.43 B 1.7573 2 608.2 K 54.6 M
MDB Mongodb Inc Cl A 518.36 26.41 B 20.09 4.03 642.1 K 332.84 M
FOX Fox Corp Cl B 36.3207 25.98 B 0.4695 1.31 942.8 K 34.24 M
AFRM Affirm Holdings Inc Cl A 155.89 25.51 B 3.23 2.12 5.48 M 854.86 M
PFG Principal Financial Group Inc 58.117 24.96 B 0.3745 0.65 1.09 M 63.32 M
LPLA Lpl Financial Hld 166.5569 24.39 B 3.3391 2.05 324.4 K 54.03 M
INSM Insmed Inc 32.03 24.13 B 0.98 3.16 632.43 K 20.26 M
BNTX Biontech Se ADR 285.6959 22.78 B 14.9618 5.53 2.47 M 705.61 M
GFS Globalfoundries Inc Ordinary Share 56.42 22.49 B 2.55 4.73 4.12 M 232.59 M
ENTG Entegris Inc 141.7894 21.83 B 1.3074 0.93 601.09 K 85.23 M
ALNY Alnylam Pharmaceuticals 167.65 21.57 B 1.29 0.78 596.9 K 100.07 M
CDW CDW Corporation 178.5637 21.1 B 1.4816 0.84 882.6 K 157.6 M
RGLD Royal Gold Inc 96.8291 20.85 B 0.5976 0.62 348.9 K 33.78 M
SBAC SBA Communications 333.8038 20.74 B 10.191 3.15 722.8 K 241.27 M
SWKS Skyworks Solutions 149.6131 19.5 B 0.8324 0.56 1.29 M 193.38 M
SMCI Super Micro Computer 3.706 19.45 B 0.041 1.12 1.73 M 6.43 M
TSCO Tractor Supply Company 40.4132 19.06 B 0.3392 0.85 2.77 M 111.96 M
FFIV F5 Networks Inc 222.62 18.73 B 7.50 3.49 835.88 K 186.08 M
HST Host Marriott Financial Trust 14.2061 18.14 B 0.0982 0.7 6.61 M 93.94 M
EXEL Exelixis Inc 21.88 18.03 B 0.18 0.83 3.53 M 77.17 M
MTSI Macom Technology S 72.66 17.8 B 1.89 2.67 413 K 30.01 M
ASND Ascendis Pharma ADR 164.31 16.97 B 4.38 2.74 221.99 K 36.47 M
TSEM Tower Semiconductor 34.37 16.89 B 0.98 2.94 524.2 K 18.02 M
LAMR Lamar Advertis A 93.7988 16.1 B 0.7159 0.77 601.3 K 56.4 M
ZBRA Zebra Technologies 585.55 15.84 B 42.96 7.92 564.26 K 330.4 M
CHTR Charter Communications 681.50 15.63 B 10.13 1.51 1.12 M 765.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 246.2643 1.26 T 7.2293 3.02 3.99 M 982.05 M
BRK-A Berkshire Hathaway Inc (Class A) 434244.9688 1.24 T 3300.9688 0.77 1.72 K 747.34 M
BRK-B Berkshire Hathaway Inc (Class B) 287.93 1.24 T 1.69 0.59 3.84 M 1.11 B
JNJ Johnson & Johnson 145.5549 665.19 B 2.259 1.58 8.45 M 1.23 B
ABBV Abbvie Inc 98.8613 521 B 1.4592 1.5 10.36 M 1.02 B
PG Procter & Gamble Company 136.2298 387.81 B 1.3428 1 9.95 M 1.36 B
ORCL Oracle Corporation 92.463 375.09 B 1.4371 1.58 6.23 M 576.03 M
MRK Merck & Company 77.3987 370.96 B 1.026 1.34 14.67 M 1.14 B
PM Philip Morris International Inc 75.9724 329.3 B 0.4848 0.64 3.48 M 264.38 M
MS Morgan Stanley 90.3663 303.56 B 0.5698 0.63 7.19 M 649.89 M
RY Royal Bank of Canada 89.3067 290.44 B 0.7624 0.86 1.65 M 147.43 M
CAT Caterpillar Inc 191.4218 271.81 B 1.6081 0.85 3.43 M 656.51 M
GS Goldman Sachs Group 378.9689 270.21 B 6.3929 1.72 3 M 1.14 B
ANET Arista Networks Inc 30.7419 225.1 B 5.2063 20.39 52.1 M 1.6 B
BLK Blackrock Inc 848.6817 198.93 B 10.4043 1.24 381.75 K 323.99 M
APH Amphenol Corp 37.3292 194.84 B 0.422 1.14 4.36 M 162.87 M
NVO Novo Nordisk A/S ADR 107.3469 186.04 B 0.595 0.56 1.18 M 126.34 M
PFE Pfizer Inc 35.4941 175.49 B 1.4135 4.15 69.25 M 2.46 B
DHR Danaher Corp 271.7565 165.15 B 3.0972 1.15 3.1 M 842.53 M
ACN Accenture Plc 333.6437 161.72 B 5.7037 1.74 2.2 M 735.45 M
TJX TJX Companies 63.028 159.92 B 0.6272 1.01 7.51 M 473.36 M
SONY Sony Group Corp ADR 23.2442 151.54 B 0.392 1.72 4.02 M 93.34 M
BX Blackstone Inc 123.0498 150.09 B 5.4374 4.62 3.69 M 453.93 M
ETN Eaton Corp 159.6619 137.14 B 6.7817 4.44 2.4 M 382.89 M
MDT Medtronic Inc 105.1617 134.26 B 0.9276 0.89 6.91 M 726.64 M
SYK Stryker Corp 260.1564 130.28 B 4.0553 1.58 1.33 M 345.88 M
LOW Lowe's Companies 214.6242 128.69 B 1.1789 0.55 2.17 M 465.16 M
PLD Prologis Inc 128.8303 127.69 B 2.0153 1.59 1.72 M 221.6 M
MCK Mckesson Corp 213.8173 124.69 B 10.5966 5.21 1.91 M 408.41 M
BMO Bank of Montreal 90.4263 123.36 B 0.468 0.52 402.2 K 36.37 M
NEM Newmont Mining Corp 47.883 122.74 B 0.3589 0.76 6.59 M 315.33 M
NOW Servicenow Inc 686.59 112.94 B 4.61 0.68 682.6 K 468.67 M
SNOW Snowflake Inc Class A 359.64 102.52 B 1.91 0.53 1.58 M 569.25 M
GLW Corning Inc 32.7216 102.31 B 0.4604 1.43 4.51 M 147.65 M
CVS CVS Corp 78.1492 102.27 B 0.4287 0.55 6.95 M 543.21 M
MMM 3M Company 128.9304 100.02 B 1.6933 1.33 2.65 M 341.25 M
ICE Intercontinental Exchange 130.8822 97.76 B 1.584 1.23 2.52 M 330.1 M
EMR Emerson Electric Company 91.3949 95.07 B 2.0533 2.3 3.7 M 337.74 M
WM Waste Management 150.307 94.83 B 1.8179 1.22 1.17 M 175.69 M
KKR KKR & Co. LP 77.7359 93.6 B 2.9936 4.01 8.55 M 664.91 M
FCX Freeport-Mcmoran Inc 36.2245 89.89 B 0.2067 0.57 14.57 M 527.95 M
TT Trane Technologies Plc 172.6416 89.85 B 1.5755 0.92 1.05 M 180.91 M
ECL Ecolab Inc 215.686 88.31 B 4.1729 1.97 1.07 M 231.7 M
SHW Sherwin-Williams Company 300.3828 87.82 B 2.5929 0.87 994.8 K 298.82 M
SPG Simon Property Group 124.5495 86.74 B 7.5439 6.45 5.64 M 702.71 M
HWM Howmet Aerospace Inc 30.2683 85.17 B 0.1776 0.59 3.21 M 97.29 M
JCI Johnson Controls Intl 67.5962 85.12 B 0.5919 0.88 3.6 M 243.18 M
ITW Illinois Tool Works Inc 206.9758 83.4 B 1.196 0.58 961.83 K 199.08 M
ASX Ase Industrial Holding Co. Ltd ADR 5.7649 82.81 B 0.0483 0.84 2.17 M 12.51 M
MSI Motorola Solutions 238.4827 82.25 B 6.1444 2.64 918.9 K 219.14 M
CP Canadian Pacific Railway 75.0762 82.09 B 0.3767 0.5 2.54 M 190.4 M
RACE Ferrari N.V. 237.4611 75.8 B 8.6563 3.78 601.7 K 142.88 M
RSG Republic Services 126.8574 75.15 B 1.4652 1.17 1.28 M 162.34 M
TGT Target Corporation 226.5232 74.09 B 2.0366 0.91 2.23 M 504.69 M
RELX Relx Plc ADR 28.4773 71.3 B 0.1453 0.51 479.2 K 13.65 M
GWW W.W. Grainger 449.9458 70.32 B 2.8759 0.64 243 K 109.34 M
URI United Rentals 374.0259 69.58 B 2.77 0.75 536.5 K 200.66 M
ALL Allstate Corp 112.2644 68.03 B 1.4976 1.35 2.1 M 235.45 M
HPE Hewlett Packard Enterprise Comp 13.3798 66.49 B 0.2458 1.87 12.29 M 164.4 M
BSX Boston Scientific Corp 43.21 66.4 B 0.41 0.96 12.98 M 560.73 M
CRH CRH Plc ADR 44.5722 65.72 B 0.8908 2.04 420.6 K 18.75 M
PSA Public Storage 275.5228 64.04 B 4.9522 1.83 838.89 K 231.13 M
TEL TE Connectivity Ltd 143.9499 63.31 B 0.871 0.61 1.31 M 188.61 M
CAH Cardinal Health 44.3623 60.65 B 0.245 0.56 4.5 M 199.85 M
NKE Nike Inc 164.7346 60.14 B 1.4724 0.9 5.04 M 829.94 M
EW Edwards Lifesciences Corp 116.94 57.28 B 1.38 1.19 2.82 M 330.06 M
MPLX Mplx LP 20.5418 57.03 B 0.4143 2.06 4.28 M 87.89 M
O Realty Income Corp 55.2002 56.04 B 0.8664 1.59 4.6 M 253.81 M
AME Amtek Inc 135.7846 54.36 B 5.6314 4.33 2.39 M 324.24 M
DEO Diageo Plc ADR 180.7426 54.34 B 1.3553 0.76 170.9 K 30.89 M
A Agilent Technologies 152.8306 49.96 B 0.7648 0.5 1.71 M 261.98 M
WAB Wabtec Corp 88.9259 49.82 B 0.6728 0.76 618.87 K 55.03 M
INFY Infosys Ltd ADR 20.3662 49.58 B 0.1707 0.85 3.79 M 77.11 M
ROK Rockwell Automation Inc 317.8266 49.39 B 21.7678 7.35 1.54 M 490.68 M
SE Sea Ltd ADR 360.23 49.12 B 6.19 1.75 1.99 M 718.16 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.11 48.81 B 0.88 9.53 28.94 M 292.56 M
KEYS Keysight Technologies Inc Comm 184.79 48.67 B 3.76 2.08 817.55 K 151.08 M
WCN Waste Connections Inc 133.0115 48 B 1.6711 1.27 769.3 K 102.33 M
HEI Heico Corp 137.8301 47.19 B 0.6867 0.5 455.2 K 62.74 M
SPG-PJ Simon Property Group Inc 64.9333 46.51 B 0.3968 0.61 735 47.73 K
AMP Ameriprise Financial Services 287.1192 45.88 B 1.9585 0.69 572 K 164.23 M
ARES Ares Management LP 73.3529 45.4 B 0.7007 0.96 876.3 K 64.28 M
LYV Live Nation Entertainment 106.78 42.67 B 2.74 2.63 2.36 M 252.46 M
STM Stmicroelectronics N.V. ADR 46.4811 40.79 B 0.672 1.47 1.52 M 70.71 M
KR Kroger Company 30.9608 40.73 B 0.1901 0.62 5.79 M 179.15 M
CBRE CBRE Group Inc 102.12 40.67 B 0.89 0.88 1.03 M 105.19 M
EL Estee Lauder Companies 315.7627 40.59 B 12.5607 4.14 2.68 M 847.35 M
CCI Crown Castle International Corp 146.442 40.28 B 1.0334 0.71 1.75 M 256.38 M
UMC United Microelectronics Corp ADR 8.2499 40.28 B 0.2248 2.8 12.07 M 99.54 M
MLM Martin Marietta Materials 396.3403 39.53 B 16.6127 4.37 756.02 K 299.64 M
WEC Wisconsin Energy Corp 77.9554 38.86 B 0.4718 0.61 1.49 M 116.14 M
CIEN Ciena Corp 59.16 38.61 B 3.90 7.06 2.44 M 144.48 M
FIX Comfort Systems USA 92.3153 38.41 B 1.5299 1.69 127.55 K 11.77 M
VMC Vulcan Materials Company 186.2647 38.21 B 6.5428 3.64 1.32 M 245.59 M
ALC Alcon Inc 83.3471 37.37 B 0.4323 0.52 525.2 K 43.77 M
KMB Kimberly-Clark Corp 111.042 36.12 B 1.0887 0.99 1.2 M 133.69 M
EXR Extra Space Storage Inc 168.4062 35.54 B 4.1343 2.52 763.4 K 128.56 M
IRM Iron Mountain Inc 38.8006 35.33 B 0.6234 1.63 2.05 M 79.36 M
MTD Mettler-Toledo International 1469.84 34.53 B 25.40 1.76 109.4 K 160.8 M
UI Ubiquiti Networks 302.1519 33.94 B 1.8896 0.63 41.08 K 12.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HIVE HIVE DIGITAL TECHNOLOGIES LTD 26.95 3.50 14.93 1.89 M 51.02 M
WJX Wajax Corp 22.3677 2.4143 12.1 373.81 K 8.36 M
HUT Hut 8 Corp 95.75 8.95 10.31 893.6 K 85.56 M
BCT Briacell Therapeutics Corp 1622.3003 148.5615 10.08 103 167.1 K
TGO Terago Inc 6.07 0.41 7.24 14.3 K 86.8 K
TRZ Transat At Inc 4.84 0.31 6.84 192.7 K 932.67 K
SVI Storagevault Canada Inc 6.3514 0.3067 5.07 73.3 K 465.56 K
ELVA Electrovaya Inc 6.25 0.30 5.04 21.22 K 132.62 K
ACQ Autocanada Inc 46.17 2.05 4.65 127.44 K 5.88 M
AC Air Canada 24.02 1.01 4.39 6.84 M 164.42 M
ORIO ORIO 23.88 0.96 4.19 251.17 K 6 M
ATS Ats Corp 44.91 1.78 4.13 228.8 K 10.28 M
CSCI Cosciens Biopharma Inc 77.00 3.00 4.05 395 30.41 K
QBTC The Bitcoin Fund CAD 83.00 3.09 3.87 44.4 K 3.69 M
QBTC-U The Bitcoin Fund Class A 67.01 2.46 3.81 20.02 K 1.34 M
CHR Chorus Aviation Inc 26.7636 0.9681 3.75 539.57 K 14.44 M
ECO Ecosynthetix Inc 5.85 0.21 3.72 29.7 K 173.74 K
EQB EQB Inc 75.1755 2.5423 3.5 86.2 K 6.48 M
BIR Birchcliff Energy Ltd 5.5022 0.1749 3.28 2.2 M 12.1 M
OBE Obsidian Energy Ltd 5.35 0.17 3.28 352.56 K 1.89 M
SEC Senvest Capital 394.73 11.73 3.06 200 78.95 K
BDI Black Diamond Group Ltd 4.4373 0.1313 3.05 64.48 K 286.13 K
FOOD Goodfood Market Corp 7.89 0.23 3 278.3 K 2.2 M
ADEN Adentra Inc 40.0037 1.1114 2.86 165.9 K 6.64 M
TCL-B Transcontinental Inc 14.943 0.3962 2.72 1.4 K 20.92 K
RCI-A Rogers Communications Inc 52.6986 1.3798 2.69 3.49 K 183.81 K
TINY Tiny Ltd 77.12 2.00 2.66 24.38 K 1.88 M
AIM-PC Aimia Inc Pref C 15.9185 0.4024 2.59 1.9 K 30.25 K
CVG Clairvest Group 57.369 1.4343 2.56 1 K 57.37 K
SFC Sagicor Financial Company Ltd 4.9392 0.1195 2.48 300 1.48 K
AAV Advantage Oil & Gas Ltd 7.51 0.18 2.46 966.55 K 7.26 M
GWO-PT Great-West Lifeco Inc 20.5984 0.4823 2.4 7.2 K 148.31 K
GOOS Canada Goose Holdings Inc 48.37 1.13 2.39 319.7 K 15.46 M
RAY Stingray Group Inc. 5.7003 0.132 2.37 37.2 K 212.05 K
FTT Finning Intl 33.5453 0.7756 2.37 354.94 K 11.91 M
NUAG New Pacific Metals Corp 4.55 0.10 2.25 45.53 K 207.17 K
TRP-PF TC Energy Corp Pref Series 2 13.2194 0.2835 2.19 478 6.32 K
PWF-PZ Power Financial Corp 20.1789 0.4266 2.16 5.76 K 116.23 K
NWC The North West Company Inc 29.0771 0.614 2.16 130.46 K 3.79 M
TCS Tecsys Inc J 55.9845 1.1406 2.08 17 K 951.74 K
TVK Terravest Capital Inc 24.4953 0.4659 1.94 8.04 K 197.02 K
L Loblaw CO 21.8561 0.4006 1.87 1.41 M 30.77 M
CLS Celestica Inc Sv 12.90 0.23 1.82 184.4 K 2.38 M
MRU Metro Inc 58.9533 1.0211 1.76 252.68 K 14.9 M
BNT Brookfield Wealth Solutions Ltd 68.3196 1.1704 1.74 20.4 K 1.39 M
TRP-PH TC Energy Corp Pref Series 4 10.2179 0.1692 1.68 2.4 K 24.52 K
BIPC Brookfield Infrastructure Corp 43.5471 0.7075 1.65 664.8 K 28.95 M
EFR Energy Fuels Inc 10.58 0.17 1.63 470.5 K 4.98 M
CKI Clarke Inc 9.55 0.15 1.6 1.9 K 18.15 K
FTU-PB US Financial 15 Split Corp Pref B 5.2335 0.0822 1.6 125 654.19
JWEL Jamieson Wellness Inc 34.6666 0.5398 1.58 44.3 K 1.54 M
CXI Currency Exchange International Corp 14.43 0.22 1.55 100 1.44 K
WCN Waste Connections Inc 164.9178 2.5115 1.55 197.6 K 32.59 M
KEL Kelt Exploration Ltd 5.29 0.08 1.54 565.3 K 2.99 M
TRI-PB Thomson Reuters Corp Sr B Prf 11.5431 0.1694 1.49 2.3 K 26.55 K
GOOG Alphabet Inc. CDR [Cad Hedged] 25.2148 0.367 1.48 77.37 K 1.95 M
CRRX Carerx Corp 4.7624 0.0689 1.47 28.4 K 135.25 K
STCK Stack Capital Group Inc 9.13 0.13 1.44 42.3 K 386.2 K
PET Pet Valu Holdings Ltd 28.0691 0.3958 1.43 37 K 1.04 M
TCW Trican Well 3.1635 0.0438 1.4 4.86 M 15.37 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 24.5429 0.3373 1.39 52.14 K 1.28 M
PSI Pason Systems Inc 7.8979 0.1072 1.38 612.46 K 4.84 M
GBT Bmtc Group Inc 12.0674 0.1596 1.34 1.6 K 19.31 K
GIB-A CGI Inc 110.7783 1.4369 1.31 314.94 K 34.89 M
HMM-A Hammond Manufacturing Company Limited 3.703 0.048 1.31 800 2.96 K
SBC Brompton Split Banc Corp Cl A 5.3143 0.0675 1.29 46.51 K 247.16 K
SII Sprott Inc 45.0151 0.5707 1.28 42.1 K 1.9 M
TC Tucows Inc 103.50 1.31 1.28 200 20.7 K
WN George Weston Limited 42.2013 0.5314 1.28 446.16 K 18.83 M
AGF-B AGF Management Limited 6.3802 0.0798 1.27 125.04 K 797.76 K
CF Canaccord Genuity Group Inc 6.3555 0.0788 1.26 164.7 K 1.05 M
MEQ Mainstreet Eq J 112.8125 1.3967 1.25 1.2 K 135.38 K
CPX-PA Capital Power Corporation Pref A 13.4113 0.1645 1.24 2 K 26.89 K
TRP-PB TC Energy Corp Pref Series 3 12.493 0.1519 1.23 58 K 724.59 K
DSG Descartes Sys 103.24 1.25 1.23 188 K 19.41 M
CGI CDN General Inv 35.9916 0.4268 1.2 8.1 K 291.53 K
SIS Savaria Corp 17.0994 0.2009 1.19 64.2 K 1.1 M
BTE Baytex Energy Corp 4.0029 0.0469 1.19 3.73 M 14.91 M
FTS-PH Fortis Inc Pref H 14.5547 0.1685 1.17 1 K 14.55 K
HOT-UN American Hotel Income Properties REIT LP 3.7068 0.0429 1.17 89.74 K 332.63 K
IGM Igm Financial Inc 38.6986 0.446 1.17 208.51 K 8.07 M
GIL Gildan Activewear Inc 42.8273 0.4925 1.16 273.5 K 11.71 M
LBS Life & Banc Split Corp 4.3785 0.0478 1.1 52.5 K 229.86 K
CYB Cymbria Corp Cl A 63.99 0.69 1.09 7.49 K 479.29 K
TA-PJ TransAlta Corp Pref J 18.4317 0.1975 1.08 3.49 K 64.38 K
SKE Skeena Resources Ltd 13.10 0.14 1.08 78.3 K 1.03 M
RY Royal Bank of Canada 110.7481 1.1779 1.08 5.41 M 599.61 M
MDA Mda Ltd 16.00 0.17 1.07 38.3 K 612.8 K
DND Dye & Durham Ltd 37.9193 0.4026 1.07 123.1 K 4.67 M
TPX-B Molson Coors Canada Inc 49.1929 0.5215 1.07 4 K 197.02 K
KXS Kinaxis Inc 197.08 2.08 1.07 59.6 K 11.75 M
PYR Pyrogenesis Canada Inc 4.74 0.05 1.07 226.5 K 1.07 M
NPI-PA Northland Power Inc Pref A 16.1482 0.1699 1.06 320 5.17 K
CCL-B CCL Industries Inc 63.6237 0.6694 1.06 132.26 K 8.41 M
LB-PH Laurentian Bank of Canada Pref H 18.352 0.1897 1.04 5.66 K 103.91 K
HLS Hls Therapeutics Inc 18.895 0.1941 1.04 19.58 K 370.02 K
TRP-PC TC Energy Corp Pref Series 5 13.9919 0.1436 1.04 8.5 K 118.93 K
EMP-A Empire Company Limited 34.6819 0.3404 0.99 372.5 K 12.92 M
WN-PA George Weston Prf 19.8118 0.1905 0.97 8.1 K 160.48 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 15.8255 0.1519 0.97 650 10.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 76.42 84.97 B 1.46 1.95 189.7 K 14.5 M
MHCUF Flagship Communities Real Estate Investment Trust 19.8391 541.8 M 0.258 1.32 2.1 K 41.66 K
GAMI GAMCO Investors Inc 27.0654 537.58 M 0.6749 2.56 28.7 K 776.78 K
NTPIF Nam Tai Property Inc. 25.01 268.43 M 0.24 0.97 141.58 K 3.54 M
ACRG American Clean Resources Group Inc. 5.00 141.01 M 0.25 5.26 100 500
APHD Verde Bio Holdings Inc 4.25 18.16 M 0.25 6.25 16 68
LIFD LFTD Partners Inc 4.70 1.63 M 0.20 4.44 200 940
GXXM GEX Management Inc 641.00 174.04 K 11.00 1.75 201 128.84 K
TMGI The Marquie Group Inc 400.00 102.17 K 60.00 17.65 336 134.4 K
AFFU Affluence Corporation 137.50 34.38 K 2.50 1.85 52.06 K 7.16 M
HCANF Halo Collective Inc 224.50 15.08 K 57.09 34.1 1.06 K 237.97 K
OGBLY Onion Global Limited 5.53 10.51 K 0.19 3.56 79.4 K 439.08 K
CMBMF Cambium Networks Corporation 30.15 5.81 K 0.31 1.04 141.34 K 4.26 M
ALFIQ Alfi Inc. 4.71 5.15 K 0.23 5.13 640.2 K 3.02 M
VYGVQ Voyager Digital Ltd 16.02 2 1.42 9.73 1.18 M 18.87 M
HYREQ HyreCar Inc. 7.54 0.46 6.5 11.9 M 89.76 M
SIRC Solar Integrated Roofing Corporation 70.47 2.52 3.71 16.79 K 1.18 M
STMH Stem Holdings Inc 21.00 0.40 1.94 2.15 K 45.23 K
LTSAP Osaic Financial Services, Inc. 9.5814 0.1046 1.1 1.3 K 12.46 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXH Next Hydrogen Solutions Inc 6.07 38.2 M 0.29 5.02 4.4 K 26.71 K
CCMC Core Critical Metals Corp. 7.50 1.50 25 15.99 K 119.92 K
RAGE Renegade Gold Inc. 25.50 3.00 13.33 9.78 K 249.47 K
SRGE Surge Digital Inc. 11.90 1.40 13.33 374.51 K 4.46 M
ZEN ZEN Graphene Solutions Ltd 6.35 0.68 11.99 414.7 K 2.63 M
PVT Pivotree Inc 4.95 0.45 10 27.1 K 134.14 K
ARCH Arch Biopartners Inc 3.13 0.28 9.82 71.8 K 224.73 K
RECO Reconnaissance Energy Africa Ltd 4.91 0.40 8.87 704.1 K 3.46 M
MKO Mako Mining Corp 4.00 0.20 5.26 41.92 K 167.68 K
WWT Water Ways Technologies Inc 48.00 2.00 4.35 950 45.6 K
OGG Osisko Gold Group Inc. 15.57 0.48 3.18 2.07 K 32.18 K
PTF Pender Growth Fund Inc 21.30 0.65 3.15 7.8 K 166.14 K
VIPR Silver Viper Minerals Corp 4.95 0.15 3.12 2.84 K 14.07 K
DM Datametrex AI Limited 5.40 0.15 2.86 1.19 M 6.4 M
QNTA Datametrex AI Limited 5.40 0.15 2.86 39.52 K 213.41 K
CKG Chesapeake Gold Corp 3.70 0.09 2.49 16.2 K 59.94 K
HITI High Tide Inc 7.31 0.17 2.38 97.15 K 710.15 K
ARTG Artemis Gold Inc 6.39 0.14 2.24 36.2 K 231.31 K
RX BioSyent Inc 6.6512 0.1311 2.01 1.5 K 9.98 K
PLUR Plurilock Security Inc 5.60 0.10 1.82 102.76 K 575.48 K
MGRO MustGrow Biologics Corp. 3.71 0.06 1.64 181.31 K 672.66 K
GMG Graphene Manufacturing Group Ltd 3.78 0.06 1.61 852.74 K 3.22 M
TOI Topicus.com Inc 138.106 2.1872 1.61 22 K 3.04 M
ITR Integra Resources Corp 7.425 0.10 1.37 19.24 K 142.86 K
LI American Lithium Corp 4.55 0.06 1.34 2.64 M 12 M
TRBE Tribe Property Technologies Inc 4.20 0.05 1.2 3.8 K 15.96 K
BCF Builders Capital Mortgage Corp 6.7196 0.0739 1.11 16.4 K 110.2 K
PAT Patriot One Technologies Inc 10.90 0.10 0.93 40.7 K 443.63 K
© 2026 - CastFwd Corp.