Gainer Volumes for 4 November 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 4 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 32.4482 | 29.33 B | 0.5355 | 1.68 | 126.63 K |
| PHYS | Sprott Physical Gold Trust | 14.12 | 14.43 B | 0.11 | 0.79 | 2.8 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.32 | 11.77 B | 0.09 | 1.09 | 3.72 M |
| GSAT | Globalstar | 25.35 | 10.45 B | 0.60 | 2.42 | 447.17 K |
| EQX | Equinox Gold Corp | 7.463 | 7.68 B | 0.0499 | 0.67 | 1.88 M |
| UEC | Uranium Energy | 4.57 | 5.36 B | 0.19 | 4.34 | 6.09 M |
| UUUU | Energy Fuels Inc | 10.16 | 3.65 B | 0.39 | 3.99 | 5.39 M |
| FISK | Empire State Realty Op LP Se | 9.2144 | 1.57 B | 0.4607 | 5.26 | 2.6 K |
| CET | Central Securities Corp | 32.345 | 1.54 B | 0.2248 | 0.7 | 25.3 K |
| ELA | Envela Corp | 4.52 | 743.07 M | 0.27 | 6.35 | 92.6 K |
| ELLO | Ellomay Capital Ltd | 32.95 | 254.99 M | 0.2563 | 0.78 | 1.32 K |
| ARMP | Armata Pharmaceuticals Inc | 3.90 | 237.15 M | 0.10 | 2.63 | 16.3 K |
| INTT | Intest Corp | 12.57 | 213.47 M | 0.33 | 2.7 | 76 K |
| CMT | Core Molding Technologies Inc | 11.50 | 200.81 M | 0.25 | 2.22 | 14.1 K |
| PED | Pedevco Corp | 30.80 | 199.39 M | 0.20 | 0.65 | 69.78 K |
| ESP | Espey Mfg. & Electronics | 13.5602 | 199.17 M | 0.3222 | 2.43 | 600 |
| KULR | Kulr Technology Group Inc | 27.20 | 184.57 M | 1.92 | 7.59 | 563.66 K |
| ECF | Ellsworth Convertible Growth and Income | 9.8331 | 178.51 M | 0.0768 | 0.79 | 20 K |
| MRT | Marti Technologies Inc | 9.9415 | 112.59 M | 0.0615 | 0.62 | 420 |
| MHH | Mastech Holdings Inc | 19.135 | 94.43 M | 0.545 | 2.93 | 31.08 K |
| BDL | Flanigan's Enterprises | 27.0016 | 87.3 M | 0.1571 | 0.59 | 19.12 K |
| FSI | Flexible Solutions International Inc | 3.3474 | 86.74 M | 0.0367 | 1.11 | 8.5 K |
| IBIO | Ibio Inc | 455.00 | 85.94 M | 35.00 | 8.33 | 23.51 K |
| ANVS | Annovis Bio Inc | 30.78 | 79.13 M | 0.77 | 2.57 | 812.87 K |
| CEV | Eaton Vance California Muni Income Trust | 11.1864 | 73.85 M | 0.0639 | 0.57 | 5.05 K |
| DIT | Amcon Distributing Company | 117.4155 | 71.05 M | 1.3377 | 1.15 | 500 |
| UAVS | Ageagle Aerial Systems Inc | 3010.00 | 50.64 M | 20.00 | 0.67 | 2.42 K |
| LGL | LGL Group | 4.6569 | 45.72 M | 0.1697 | 3.78 | 129.42 K |
| SACH | Sachem Capital Corp | 3.2112 | 45.39 M | 0.0615 | 1.95 | 164.3 K |
| MYO | Myomo Inc | 10.61 | 42.89 M | 0.09 | 0.86 | 28.1 K |
| GRF | Eagle Capital Growth Fund | 6.9746 | 40.45 M | 0.0786 | 1.14 | 2.3 K |
| BATL | Battalion Oil Corp | 10.36 | 31.27 M | 0.072 | 0.7 | 3.8 K |
| ATCH | Atlasclear Holdings Inc | 597.60 | 30.82 M | 7.80 | 1.32 | 128.99 K |
| PLAG | Planet Green Holdings Corp | 13.50 | 28.61 M | 0.20 | 1.5 | 3.81 K |
| INLX | Intellinetics Inc | 5.63 | 26.97 M | 0.13 | 2.36 | 300 |
| CCEL | Cryo-Cell Intl Inc | 10.0902 | 26.74 M | 0.1203 | 1.21 | 1.6 K |
| ACCS | Access Newswire Inc | 26.40 | 25.93 M | 0.25 | 0.96 | 28.89 K |
| CPHI | China Pharma Holdings | 61.65 | 25.44 M | 1.25 | 2.07 | 3.31 K |
| MPU | Mega Matrix Corp | 9.472 | 22.33 M | 0.396 | 4.36 | 208 K |
| MYND | Mynd.Ai Inc ADR | 14.5974 | 17.66 M | 0.1724 | 1.2 | 820 |
| CVR | Chicago Rivet & Machine Company | 24.5604 | 9.96 M | 0.1446 | 0.59 | 600 |
| CANF | Can-Fite Biopharma Ltd ADR | 304.00 | 6.26 M | 6.00 | 2.01 | 991 |
| BQ | Boqii Holding Ltd ADR | 398.00 | 5.76 M | 8.00 | 2.05 | 2.09 K |
| PW | Power REIT | 52.25 | 3.63 M | 2.84 | 5.75 | 7.54 K |
| ITP | IT Tech Packaging Inc | 4.50 | 3.17 M | 0.309 | 7.37 | 9.76 M |
| CLDI | Calidi Biotherapeutics Inc | 1185.60 | 3.11 M | 9.60 | 0.82 | 28 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.95 | 1.33 | 5 | 412 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.50 | 0.84 | 3.71 | 235 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.79 | 0.485 | 1.66 | 1.23 K | |
| HYLN | Hyliion Holdings Corp. | 8.38 | 0.13 | 1.58 | 2.43 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.00 | 0.1346 | 0.59 | 1.3 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.61 | 0.1399 | 0.55 | 341 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.94 | 0.13 | 0.52 | 2.91 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 247.3878 | 4.489 | 1.85 | 4.44 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 29.7381 | 4.72 T | 3.1962 | 12.04 | 1.15 B |
| GOOGL | Alphabet Inc Class A | 147.0521 | 4.32 T | 1.6558 | 1.14 | 38.41 M |
| GOOG | Alphabet Inc Class C | 147.4723 | 4.29 T | 1.8776 | 1.29 | 24.7 M |
| MSFT | Microsoft Corporation | 324.1992 | 2.74 T | 2.3513 | 0.73 | 23.99 M |
| AMZN | Amazon.com Inc | 173.85 | 2.58 T | 4.65 | 2.75 | 107.06 M |
| AVGO | Broadcom Inc. | 50.3947 | 1.77 T | 0.5741 | 1.15 | 15.96 M |
| TSLA | Tesla Inc | 409.97 | 1.55 T | 5.35 | 1.32 | 76.19 M |
| META | Meta Platforms Inc | 333.235 | 1.43 T | 4.1971 | 1.28 | 22.5 M |
| MU | Micron Technology | 70.5532 | 1.29 T | 0.9669 | 1.39 | 15.94 M |
| WMT | Walmart Inc. Common Stock | 47.6711 | 912 B | 0.3466 | 0.73 | 15.15 M |
| AMD | Advanced Micro Devices | 137.50 | 879.69 B | 6.97 | 5.34 | 84.83 M |
| ASML | ASML Holding N.V. ADR | 816.3676 | 725.78 B | 19.6488 | 2.47 | 1.06 M |
| INTC | Intel Corp | 46.6608 | 662.02 B | 0.2481 | 0.53 | 24.81 M |
| AMAT | Applied Materials | 144.3799 | 551.52 B | 7.0974 | 5.17 | 9.27 M |
| LRCX | Lam Research Corp | 57.016 | 513.87 B | 1.6503 | 2.98 | 17.96 M |
| COST | Costco Wholesale | 490.9189 | 419.83 B | 12.6533 | 2.65 | 2.62 M |
| KLAC | K L A-Tencor Corp | 390.5394 | 363.65 B | 14.7116 | 3.91 | 1.7 M |
| PLTR | Palantir Technologies Inc | 26.47 | 277.37 B | 0.35 | 1.34 | 25.03 M |
| TXN | Texas Instruments | 167.7459 | 259.81 B | 1.6852 | 1.01 | 4.83 M |
| MRVL | Marvell Technology Inc | 70.3413 | 242.98 B | 2.2517 | 3.31 | 8.69 M |
| LIN | Linde Plc | 311.8129 | 236.29 B | 2.9065 | 0.94 | 1.63 M |
| STX | Seagate Technology | 82.7827 | 217.17 B | 1.5983 | 1.97 | 1.38 M |
| QCOM | Qualcomm Inc | 141.3093 | 198.91 B | 15.9585 | 12.73 | 48.32 M |
| ADI | Analog Devices | 167.1544 | 190.83 B | 1.785 | 1.08 | 5.25 M |
| CRWD | Crowdstrike Holdings Inc | 279.62 | 189.12 B | 8.97 | 3.31 | 2.2 M |
| TMUS | T-Mobile US | 117.9258 | 188.27 B | 0.6826 | 0.58 | 6.25 M |
| SHOP | Shopify Inc | 154.056 | 148.21 B | 4.522 | 3.02 | 9.93 M |
| ISRG | Intuitive Surg Inc | 363.32 | 143.78 B | 1.83 | 0.51 | 1.07 M |
| VRTX | Vertex Pharmaceutic | 194.21 | 126.81 B | 5.14 | 2.72 | 3.47 M |
| FTNT | Fortinet Inc | 67.68 | 113.87 B | 1.696 | 2.57 | 5.75 M |
| CDNS | Cadence Design Systems, Inc. | 179.56 | 102.8 B | 6.59 | 3.81 | 1.23 M |
| MNST | Monster Beverage Cp | 43.89 | 95.49 B | 0.23 | 0.53 | 3.83 M |
| DDOG | Datadog Inc | 166.95 | 88.48 B | 4.16 | 2.56 | 3.01 M |
| ABNB | Airbnb Inc Class A | 178.45 | 87.35 B | 5.58 | 3.23 | 9.66 M |
| SNPS | Synopsys Inc | 341.72 | 85.64 B | 8.31 | 2.49 | 634.18 K |
| MELI | MercadoLibre Inc | 1556.49 | 85.33 B | 24.5599 | 1.6 | 525.18 K |
| ADBE | Adobe Systems Inc | 674.08 | 82.06 B | 18.90 | 2.88 | 2.48 M |
| DASH | Doordash Inc Cl A | 207.44 | 80.53 B | 1.42 | 0.69 | 1.39 M |
| ORLY | O'Reilly Automotive | 42.2582 | 74.72 B | 0.82 | 1.98 | 7.99 M |
| TER | Teradyne Inc | 141.9669 | 72.51 B | 4.1926 | 3.04 | 1.73 M |
| NXPI | Nxp Semiconductors | 201.5877 | 70.28 B | 3.1995 | 1.61 | 2.33 M |
| CTAS | Cintas Corp | 105.6864 | 67.66 B | 0.6405 | 0.61 | 1.13 M |
| LITE | Lumentum Hld | 88.34 | 66.24 B | 1.53 | 1.76 | 1.51 M |
| RKLB | Rocket Lab USA Inc | 15.74 | 61.24 B | 0.83 | 5.57 | 4.41 M |
| ARGX | Argenx Se ADR | 330.67 | 57.02 B | 7.51 | 2.32 | 197.1 K |
| FAST | Fastenal Company | 26.3573 | 54.42 B | 0.5674 | 2.2 | 6.39 M |
| EA | Electronic Arts Inc | 139.0875 | 51.42 B | 2.9091 | 2.14 | 3.5 M |
| FANG | Diamondback Energy | 92.2514 | 50.79 B | 0.7772 | 0.85 | 2.66 M |
| EBAY | Ebay Inc | 70.2645 | 49.2 B | 0.7646 | 1.1 | 5.96 M |
| MCHP | Microchip Technology | 75.1711 | 48.28 B | 2.8556 | 3.95 | 6.61 M |
| TTWO | Take-Two Interactive Software | 192.91 | 45.89 B | 8.75 | 4.75 | 2.94 M |
| ODFL | Old Dominion Freight Line Inc | 173.5965 | 45.69 B | 3.3863 | 1.99 | 1.31 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.68 | 44.44 B | 3.68 | 6.24 | 3.99 M |
| NDAQ | Nasdaq Inc | 66.5125 | 43.46 B | 0.8743 | 1.33 | 1.51 M |
| IDXX | Idexx Laboratories | 639.96 | 42.28 B | 14.30 | 2.29 | 411.06 K |
| ADSK | Autodesk Inc | 318.97 | 41.22 B | 10.60 | 3.44 | 956.8 K |
| RVMD | Revolution Medicines Inc | 33.46 | 40.95 B | 0.38 | 1.15 | 229.1 K |
| ALNY | Alnylam Pharmaceuticals | 185.55 | 39.19 B | 12.68 | 7.33 | 1.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.8032 | 36.08 B | 3.1387 | 2.97 | 749.1 K |
| ON | On Semiconductor | 59.86 | 34.44 B | 2.01 | 3.47 | 9.29 M |
| ROP | Roper Industries | 475.3789 | 33.79 B | 8.9295 | 1.91 | 427.21 K |
| STLD | Steel Dynamics Inc | 60.0057 | 33.78 B | 0.6348 | 1.07 | 1.3 M |
| ASTS | AST SpaceMobile Inc. | 12.47 | 33.68 B | 0.41 | 3.4 | 730.86 K |
| VOD | Vodafone Grp Plc ADR | 10.8195 | 31.52 B | 0.1721 | 1.62 | 17.41 M |
| WDAY | Workday Inc | 290.48 | 30.52 B | 1.52 | 0.53 | 1.28 M |
| TSEM | Tower Semiconductor | 34.99 | 30.41 B | 0.90 | 2.64 | 493.3 K |
| NTAP | Netapp Inc | 81.644 | 30.38 B | 0.6302 | 0.78 | 1.61 M |
| MTSI | Macom Technology S | 74.52 | 28.43 B | 0.83 | 1.13 | 467.94 K |
| MKSI | Mks Instruments Inc | 151.3859 | 28.1 B | 2.5864 | 1.74 | 405.5 K |
| ILMN | Illumina Inc | 410.3405 | 27.4 B | 2.1985 | 0.54 | 807.6 K |
| AFRM | Affirm Holdings Inc Cl A | 168.52 | 27.39 B | 7.44 | 4.62 | 7.96 M |
| MDB | Mongodb Inc Cl A | 535.08 | 27.2 B | 13.88 | 2.66 | 741.4 K |
| JBHT | J B Hunt Transport | 189.3512 | 27.15 B | 2.0733 | 1.11 | 551.96 K |
| DXCM | Dexcom | 157.455 | 27 B | 2.52 | 1.63 | 2.27 M |
| ENTG | Entegris Inc | 145.9181 | 26.05 B | 2.2806 | 1.59 | 1.29 M |
| FISV | Fiserv Inc | 101.97 | 26.04 B | 0.51 | 0.5 | 6.56 M |
| STRL | Sterling Constructio | 27.16 | 24.97 B | 1.44 | 5.6 | 444.8 K |
| VRSK | Verisk Analytics Inc | 210.2587 | 23.48 B | 2.2424 | 1.08 | 821.7 K |
| FWONK | Liberty Media F1 Series K | 55.1861 | 23.43 B | 1.3047 | 2.42 | 895.16 K |
| SOFI | SoFi Technologies Inc | 23.29 | 23.33 B | 0.33 | 1.44 | 18.5 M |
| VRSN | Verisign Inc | 227.6891 | 22.98 B | 4.3853 | 1.96 | 467.45 K |
| INCY | Incyte Corp | 67.49 | 22.91 B | 0.70 | 1.05 | 2.28 M |
| OKTA | Okta Inc. | 255.70 | 22.82 B | 1.45 | 0.57 | 1.09 M |
| INSM | Insmed Inc | 33.45 | 22.7 B | 1.03 | 3.18 | 930.76 K |
| ZS | Zscaler Inc | 331.90 | 22.25 B | 4.40 | 1.34 | 1.41 M |
| CHRW | C.H. Robinson Ww | 86.4349 | 21.78 B | 1.4129 | 1.66 | 966.8 K |
| FWONA | Liberty Media F1 Series A | 50.9003 | 21.59 B | 0.6939 | 1.38 | 113.41 K |
| EXPD | Expeditors Intl | 124.0231 | 21.18 B | 2.8745 | 2.37 | 1.26 M |
| AMKR | Amkor Technology | 21.9244 | 20.41 B | 0.4965 | 2.32 | 930.6 K |
| TEAM | Atlassian | 449.12 | 20.11 B | 3.69 | 0.83 | 855.21 K |
| LSCC | Lattice Semicond | 82.04 | 20.11 B | 4.33 | 5.57 | 2.12 M |
| TW | Tradeweb Markets Inc | 91.6932 | 20.08 B | 0.589 | 0.65 | 873.5 K |
| TTMI | TTM Technologies | 14.14 | 19.4 B | 0.15 | 1.07 | 1.33 M |
| SITM | Sitime Corp | 290.00 | 18.75 B | 15.90 | 5.8 | 404.9 K |
| SMCI | Super Micro Computer | 4.697 | 18.21 B | 0.51 | 12.18 | 11.79 M |
| FITBI | Fifth Third Bancorp | 20.6094 | 17.29 B | 0.1177 | 0.57 | 25.86 K |
| HST | Host Marriott Financial Trust | 14.6559 | 17.29 B | 0.0981 | 0.67 | 8.3 M |
| RGLD | Royal Gold Inc | 98.6027 | 17.15 B | 1.3089 | 1.35 | 528.5 K |
| NDSN | Nordson Corp | 249.1694 | 16.84 B | 2.8547 | 1.16 | 123.3 K |
| NVMI | Nova Ltd | 123.75 | 16.55 B | 12.57 | 11.31 | 368.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.7938 | 2.36 T | 3.5234 | 3.32 | 14.68 M |
| LLY | Eli Lilly and Company | 259.8311 | 1.1 T | 4.5446 | 1.78 | 4.13 M |
| WMT | Wal-Mart Stores | 47.4829 | 902.75 B | 0.3453 | 0.73 | 15.15 M |
| XOM | Exxon Mobil Corporation | 59.6381 | 563.96 B | 0.4444 | 0.75 | 17.72 M |
| MA | Mastercard Inc | 327.1622 | 450.31 B | 5.8521 | 1.82 | 4.82 M |
| KO | Coca-Cola Company | 49.504 | 355.6 B | 0.2712 | 0.55 | 10.82 M |
| HD | Home Depot | 332.7758 | 349.8 B | 2.8701 | 0.87 | 3.21 M |
| JPM-PC | JPMorgan Chase & Co | 21.7128 | 331.62 B | 0.1866 | 0.87 | 80.34 K |
| MRK | Merck & Company | 78.7202 | 319.55 B | 1.6172 | 2.1 | 19.52 M |
| ANET | Arista Networks Inc | 32.7413 | 206.63 B | 0.6288 | 1.96 | 15.91 M |
| APH | Amphenol Corp | 37.943 | 204.74 B | 0.3596 | 0.96 | 2.97 M |
| MCD | McDonald's Corporation | 228.7305 | 189.83 B | 2.7614 | 1.22 | 2.71 M |
| DE | Deere & Company | 330.3612 | 169.15 B | 7.3445 | 2.27 | 1.33 M |
| TJX | TJX Companies | 65.2937 | 167.06 B | 1.2264 | 1.91 | 8.24 M |
| ETN | Eaton Corp | 159.9875 | 158.53 B | 2.3164 | 1.47 | 1.15 M |
| SHOP | Shopify Inc | 154.056 | 149.38 B | 4.522 | 3.02 | 9.93 M |
| CRM | Salesforce.com Inc | 303.5829 | 129.34 B | 5.0755 | 1.7 | 3.83 M |
| COP | ConocoPhillips | 63.0187 | 126.95 B | 0.49 | 0.78 | 8.57 M |
| LOW | Lowe's Companies | 218.999 | 123.22 B | 3.2051 | 1.49 | 2.51 M |
| PH | Parker-Hannifin Corp | 306.3509 | 121.52 B | 20.2829 | 7.09 | 1.62 M |
| SPGI | S&P Global Inc | 445.5961 | 120.93 B | 7.4146 | 1.69 | 1.44 M |
| VRT | Vertiv Holdings Llc. | 26.8605 | 117.91 B | 1.1362 | 4.42 | 4.07 M |
| LMT | Lockheed Martin Corp | 297.184 | 115.76 B | 3.676 | 1.25 | 1.85 M |
| HWM | Howmet Aerospace Inc | 30.6041 | 107.46 B | 0.5824 | 1.94 | 4.9 M |
| TT | Trane Technologies Plc | 170.6604 | 106.18 B | 2.4245 | 1.44 | 1.45 M |
| NOW | Servicenow Inc | 701.73 | 103.1 B | 14.06 | 2.04 | 833.5 K |
| WM | Waste Management | 149.8223 | 89.7 B | 0.923 | 0.62 | 1.06 M |
| SNOW | Snowflake Inc Class A | 356.79 | 87.22 B | 3.65 | 1.03 | 1.47 M |
| NET | Cloudflare Inc Cl A | 201.09 | 86.52 B | 6.24 | 3.2 | 3.81 M |
| JCI | Johnson Controls Intl | 67.2046 | 85.7 B | 1.2202 | 1.85 | 3.28 M |
| SHW | Sherwin-Williams Company | 305.9527 | 84.92 B | 4.1582 | 1.38 | 1.04 M |
| EMR | Emerson Electric Company | 88.6663 | 79.99 B | 1.7248 | 1.98 | 2.79 M |
| EPD | Enterprise Products Partners LP | 16.4897 | 79.31 B | 0.1104 | 0.67 | 7.04 M |
| MCO | Moody's Corp | 374.4861 | 79.08 B | 2.3969 | 0.64 | 588.9 K |
| VLO | Valero Energy Corp | 65.9673 | 79.08 B | 0.4061 | 0.62 | 3.48 M |
| FDX | Fedex Corp | 223.4171 | 77.64 B | 4.5502 | 2.08 | 2.89 M |
| ITW | Illinois Tool Works Inc | 209.1789 | 76.95 B | 3.0034 | 1.46 | 1.18 M |
| ACN | Accenture Plc | 338.5353 | 76.33 B | 4.3378 | 1.3 | 1.98 M |
| HLT | Hilton Inc | 145.5457 | 75.7 B | 2.1718 | 1.51 | 1.28 M |
| TDG | Transdigm Group Inc | 520.3471 | 74.02 B | 5.111 | 0.99 | 213.3 K |
| NOC | Northrop Grumman Corp | 331.8048 | 70.45 B | 2.3723 | 0.72 | 988.9 K |
| URI | United Rentals | 373.8128 | 70.33 B | 4.552 | 1.23 | 487.7 K |
| GS-PA | The Goldman Sachs Group Inc | 19.373 | 69.98 B | 0.0998 | 0.52 | 32.56 K |
| GM | General Motors Company | 56.4441 | 69.73 B | 2.5411 | 4.71 | 24.03 M |
| SLB | Schlumberger N.V. | 29.9862 | 69.34 B | 0.1537 | 0.52 | 12.52 M |
| E | Eni S.P.A. ADR | 21.9934 | 68.17 B | 0.235 | 1.08 | 229.5 K |
| CIEN | Ciena Corp | 60.82 | 67.79 B | 0.62 | 1.03 | 930.9 K |
| UMC | United Microelectronics Corp ADR | 8.343 | 67.35 B | 0.062 | 0.75 | 7.16 M |
| STM | Stmicroelectronics N.V. ADR | 48.497 | 66.47 B | 1.0272 | 2.16 | 1.94 M |
| RSG | Republic Services | 126.2335 | 66.05 B | 1.0682 | 0.85 | 667 K |
| RACE | Ferrari N.V. | 245.5925 | 64.85 B | 1.5747 | 0.65 | 405.8 K |
| GWW | W.W. Grainger | 458.4492 | 63.89 B | 5.1498 | 1.14 | 269.6 K |
| SU | Suncor Energy Inc | 21.2831 | 63.54 B | 0.4432 | 2.13 | 11.26 M |
| NKE | Nike Inc | 172.2042 | 61.43 B | 2.8858 | 1.7 | 5.46 M |
| CARR | Carrier Global Corp | 49.6374 | 60.99 B | 0.9371 | 1.92 | 2.49 M |
| DUK-PA | Duke Energy Corporation | 21.676 | 60.96 B | 0.1394 | 0.65 | 58.04 K |
| TRGP | Targa Resources | 50.7036 | 58.24 B | 0.9058 | 1.82 | 1.56 M |
| KEYS | Keysight Technologies Inc Comm | 186.06 | 58.13 B | 2.60 | 1.42 | 777.55 K |
| TEL | TE Connectivity Ltd | 146.7144 | 57.88 B | 1.4296 | 0.98 | 1.19 M |
| SE | Sea Ltd ADR | 356.95 | 56.93 B | 3.29 | 0.93 | 2 M |
| F | Ford Motor Company | 14.5736 | 55.87 B | 0.5928 | 4.24 | 157.51 M |
| CTVA | Corteva Inc | 45.1391 | 55.76 B | 2.4665 | 5.78 | 4.47 M |
| ROK | Rockwell Automation Inc | 316.4199 | 53.67 B | 2.3971 | 0.76 | 437.26 K |
| NUE | Nucor Corp | 104.4575 | 52.06 B | 1.4482 | 1.41 | 3.56 M |
| AZO | Autozone | 1809.05 | 51.48 B | 17.37 | 0.97 | 145.93 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9436 | 50.49 B | 0.1161 | 0.98 | 3.45 M |
| DVN | Devon Energy Corp | 33.8899 | 48.43 B | 0.312 | 0.93 | 11.43 M |
| CVE | Cenovus Energy Inc | 10.883 | 46.6 B | 0.0976 | 0.9 | 16.26 M |
| DHI | D.R. Horton | 86.0946 | 46.57 B | 1.2797 | 1.51 | 2.63 M |
| PFH | Prudential Financial Inc 4.125% Junior | 20.6708 | 44.92 B | 0.1421 | 0.69 | 41.48 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.0796 | 44.7 B | 0.3493 | 0.51 | 604.7 K |
| RKT | Rocket Companies Inc Cl A | 15.7006 | 43.86 B | 0.2109 | 1.36 | 6.96 M |
| YUM | Yum! Brands | 115.1569 | 43.61 B | 1.2397 | 1.09 | 1.15 M |
| LYV | Live Nation Entertainment | 107.52 | 42.48 B | 2.24 | 2.13 | 1.96 M |
| WCN | Waste Connections Inc | 131.5432 | 42.46 B | 1.5069 | 1.16 | 535.4 K |
| CMG | Chipotle Mexican Grill | 36.1632 | 42.29 B | 0.621 | 1.75 | 11.35 M |
| AU | Anglogold Ashanti Ltd ADR | 16.5064 | 41.35 B | 0.1244 | 0.76 | 2.49 M |
| MSCI | MSCI Inc | 629.357 | 40.58 B | 15.2281 | 2.48 | 217 K |
| CBRE | CBRE Group Inc | 105.38 | 39.85 B | 0.56 | 0.53 | 962.25 K |
| JBL | Jabil Inc. | 62.9861 | 39.41 B | 0.7195 | 1.16 | 705.9 K |
| RBLX | Roblox Corp Cl A | 82.53 | 38.91 B | 4.17 | 5.32 | 6.7 M |
| TRI | Thomson Reuters Corp | 109.5706 | 36.82 B | 3.1608 | 2.97 | 721.38 K |
| EME | Emcor Group | 125.0726 | 36.27 B | 3.7079 | 3.06 | 222.7 K |
| HEI-A | HEICO Corporation | 126.1772 | 35.54 B | 0.9046 | 0.72 | 140.32 K |
| HMC | Honda Motor Company ADR | 26.2627 | 35.4 B | 0.393 | 1.52 | 857.4 K |
| MLM | Martin Marietta Materials | 401.8259 | 34.9 B | 4.8729 | 1.23 | 466.66 K |
| KR | Kroger Company | 33.03 | 34.27 B | 0.3576 | 1.09 | 7.48 M |
| IR | Ingersoll Rand Inc | 56.8473 | 31.69 B | 1.0842 | 1.94 | 2.18 M |
| ZTS | Zoetis Inc Cl A | 207.5452 | 30.71 B | 6.3283 | 3.15 | 1.95 M |
| ALL-PH | The Allstate Corporation | 21.1647 | 30.43 B | 0.1079 | 0.51 | 55.65 K |
| DOV | Dover Corp | 162.6934 | 30.16 B | 2.0226 | 1.26 | 384.76 K |
| TDY | Teledyne Technologies Inc | 447.60 | 29.71 B | 2.39 | 0.54 | 142.8 K |
| CNP | Centerpoint Energy Inc | 23.6261 | 29.3 B | 0.1872 | 0.8 | 3.36 M |
| VEEV | Veeva Systems Inc | 320.01 | 28.63 B | 1.85 | 0.58 | 388.38 K |
| WSM | Williams-Sonoma | 95.0167 | 28.28 B | 1.6036 | 1.72 | 1.86 M |
| TS | Tenaris S.A. ADR | 20.3839 | 28.26 B | 1.164 | 6.06 | 5.31 M |
| OTIS | Otis Worldwide Corp | 76.2326 | 27.98 B | 1.1457 | 1.53 | 1.94 M |
| XYL | Xylem Inc | 123.3048 | 27.75 B | 3.9156 | 3.28 | 625.81 K |
| CW | Curtiss-Wright Corp | 129.1166 | 27.24 B | 1.6242 | 1.27 | 205.87 K |
| HUBB | Hubbell Inc B | 190.1633 | 27.2 B | 1.9664 | 1.04 | 283.22 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOY | Spin Master Corp | 45.5805 | 5.7926 | 14.56 | 496.3 K | |
| MFI | Maple Leaf Foods | 21.7966 | 2.2637 | 11.59 | 1.4 M | |
| BCT | Briacell Therapeutics Corp | 1813.9457 | 184.2158 | 11.3 | 161 | |
| CSCI | Cosciens Biopharma Inc | 82.00 | 8.00 | 10.81 | 2.45 K | |
| PSI | Pason Systems Inc | 8.8305 | 0.8335 | 10.42 | 621.25 K | |
| NEXT | Nextsource Materials Inc | 3.38 | 0.31 | 10.1 | 118.51 K | |
| LAR | Lithium Argentina Ag | 16.1755 | 1.4774 | 10.05 | 3.35 M | |
| GRA | Nanoxplore Inc | 7.89 | 0.56 | 7.64 | 192.2 K | |
| POU | Paramount Resources Ltd | 9.6754 | 0.6394 | 7.08 | 403.95 K | |
| VOXR | Vox Royalty Corp | 3.4205 | 0.2249 | 7.04 | 8.3 K | |
| GIL | Gildan Activewear Inc | 46.2747 | 2.9275 | 6.75 | 1.14 M | |
| CJ | Cardinal Energy Ltd | 3.4876 | 0.2124 | 6.49 | 2.26 M | |
| BITF | Bitfarms Ltd | 9.00 | 0.53 | 6.26 | 2.94 M | |
| PBL | Pollard Banknote Ltd | 48.5838 | 2.8305 | 6.19 | 53.83 K | |
| AMC | Arizona Metals Corp | 4.53 | 0.26 | 6.09 | 231.5 K | |
| BU | Burcon Nutrascience Corp | 32.0926 | 1.6542 | 5.43 | 11.33 K | |
| ADW-B | Andrew Peller Limited | 9.3815 | 0.4605 | 5.16 | 500 | |
| HLF | High Liner | 10.8931 | 0.4751 | 4.56 | 17.2 K | |
| BIR | Birchcliff Energy Ltd | 5.6692 | 0.2465 | 4.55 | 1.86 M | |
| VBNK | Versabank | 15.1158 | 0.6383 | 4.41 | 50.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0617 | 0.1685 | 4.33 | 49 K | |
| EFR | Energy Fuels Inc | 12.64 | 0.52 | 4.29 | 786.3 K | |
| FORA | Verticalscope Holdings Inc | 24.50 | 0.99 | 4.21 | 12.7 K | |
| ASTL | Algoma Steel Group Inc | 12.9972 | 0.521 | 4.18 | 19.9 K | |
| CRWN | Crown Capital Partners Inc | 6.50 | 0.25 | 4 | 100 | |
| CFW | Calfrac Well Services Ltd | 5.56 | 0.21 | 3.93 | 76.3 K | |
| CJT | Cargojet Inc | 177.2999 | 6.6095 | 3.87 | 92.5 K | |
| SHOP | Shopify Inc | 191.964 | 6.824 | 3.69 | 1.52 M | |
| TRI | Thomson Reuters Corp | 135.3853 | 4.669 | 3.57 | 619.2 K | |
| TFII | Tfi International Inc | 132.6785 | 4.5164 | 3.52 | 391.77 K | |
| TINY | Tiny Ltd | 78.00 | 2.56 | 3.39 | 3.59 K | |
| PPR | Prairie Provident Resources Inc | 4.65 | 0.15 | 3.33 | 1.2 K | |
| ELO | Eloro Resources Ltd | 3.73 | 0.12 | 3.32 | 93.2 K | |
| TLO | Talon Metals Corp | 6.40 | 0.20 | 3.23 | 22.71 K | |
| PHX | Phx Energy Services Corp | 3.3721 | 0.105 | 3.21 | 24.92 K | |
| MDA | Mda Ltd | 15.90 | 0.49 | 3.18 | 8.1 K | |
| GFP | Greenfirst Forest Products Inc | 16.1793 | 0.4873 | 3.11 | 19.29 K | |
| CCL-A | CCL Industries Inc | 64.839 | 1.9445 | 3.09 | 100 | |
| DND | Dye & Durham Ltd | 38.4495 | 1.139 | 3.05 | 174.1 K | |
| NANO | Nano One Materials Corp | 4.80 | 0.14 | 3 | 215.6 K | |
| OGC | Oceanagold Corp | 6.9588 | 0.2029 | 3 | 284.23 K | |
| ATD | Alimentation Couche-Tard Inc. | 47.8324 | 1.3899 | 2.99 | 24.9 K | |
| CRDL | Cardiol Therapeutics Inc | 3.24 | 0.09 | 2.86 | 568.5 K | |
| BTE | Baytex Energy Corp | 4.0591 | 0.1125 | 2.85 | 6.35 M | |
| SVI | Storagevault Canada Inc | 6.48 | 0.1781 | 2.83 | 115.7 K | |
| MTY | Mty Food Group Inc | 56.1608 | 1.53 | 2.8 | 92.1 K | |
| LUN | Lundin Mining Corp | 9.7074 | 0.2607 | 2.76 | 3.68 M | |
| VLN | Velan Inc Sv | 8.551 | 0.2295 | 2.76 | 4.3 K | |
| KEL | Kelt Exploration Ltd | 5.22 | 0.14 | 2.76 | 464.7 K | |
| SU | Suncor Energy Inc | 26.4941 | 0.6894 | 2.67 | 10.28 M | |
| SKE | Skeena Resources Ltd | 13.55 | 0.35 | 2.65 | 97.9 K | |
| ACQ | Autocanada Inc | 46.99 | 1.20 | 2.62 | 95.65 K | |
| PRN | Profound Medical Corp | 16.85 | 0.43 | 2.62 | 35.5 K | |
| MATR | Mattr Corp | 5.54 | 0.14 | 2.59 | 357.46 K | |
| TCW | Trican Well | 3.1547 | 0.0789 | 2.57 | 2.64 M | |
| NPI-PA | Northland Power Inc Pref A | 16.7549 | 0.4126 | 2.52 | 1.35 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 27.55 | 0.675 | 2.51 | 1.12 M | |
| BBD-PB | Bombardier Inc Pref B | 10.3686 | 0.2436 | 2.41 | 2.89 K | |
| STLR | Stllr Gold Inc | 3.48 | 0.08 | 2.35 | 6.84 K | |
| VET | Vermilion Energy Inc | 12.0699 | 0.2743 | 2.33 | 1.68 M | |
| DOL | Dollarama Inc | 56.7354 | 1.2836 | 2.31 | 257.2 K | |
| HBM | Hudbay Minerals Inc | 8.3389 | 0.1882 | 2.31 | 3.73 M | |
| SJ | Stella Jones Inc | 42.4842 | 0.9573 | 2.31 | 140.4 K | |
| GOOS | Canada Goose Holdings Inc | 50.41 | 1.13 | 2.29 | 490.4 K | |
| WSP | WSP Global Inc | 164.8735 | 3.6619 | 2.27 | 109.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.2642 | 0.3389 | 2.27 | 622.29 K | |
| ALS | Altius Minerals Corp | 14.4171 | 0.3185 | 2.26 | 287.36 K | |
| TOT | Total Energy Services Inc | 4.4035 | 0.0959 | 2.23 | 282.77 K | |
| ET | Evertz Technologies Ltd | 7.8806 | 0.1708 | 2.22 | 17.9 K | |
| CF | Canaccord Genuity Group Inc | 6.6183 | 0.1401 | 2.16 | 347.5 K | |
| WDO | Wesdome Gold Mines Ltd | 11.36 | 0.24 | 2.16 | 343.25 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.912 | 0.2512 | 2.15 | 1.5 K | |
| DBM | Doman Building Materials Group Ltd. | 5.1308 | 0.1072 | 2.13 | 272.27 K | |
| TC | Tucows Inc | 109.80 | 2.25 | 2.09 | 1.1 K | |
| FRU | Freehold Royalties Ltd | 8.6605 | 0.1725 | 2.03 | 860.03 K | |
| CFP | Canfor Corp | 26.39 | 0.52 | 2.01 | 205.4 K | |
| AAV | Advantage Oil & Gas Ltd | 7.70 | 0.15 | 1.99 | 664.5 K | |
| GWO | Great-West Lifeco Inc | 29.8676 | 0.5806 | 1.98 | 1.63 M | |
| DRM | Dream Unlimited Corp | 27.5176 | 0.5324 | 1.97 | 134.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 151.9647 | 2.8953 | 1.94 | 233.7 K | |
| BDI | Black Diamond Group Ltd | 4.9345 | 0.0938 | 1.94 | 226.47 K | |
| BNE | Bonterra Energy Corp | 6.88 | 0.13 | 1.93 | 19.47 K | |
| BAMI | Blue Ant Media Corporation | 74.10 | 1.40 | 1.93 | 40 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6799 | 0.1067 | 1.91 | 867.5 K | |
| HWX | Headwater Exploration Inc | 3.9387 | 0.0734 | 1.9 | 801.1 K | |
| TECK-A | Teck Resources Limited | 35.8887 | 0.6681 | 1.9 | 424 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.15 | 0.35 | 1.86 | 2.2 K | |
| ACD | Accord Financial | 7.7295 | 0.1391 | 1.83 | 8.2 K | |
| L | Loblaw CO | 22.0265 | 0.3914 | 1.81 | 1.31 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.3848 | 0.5611 | 1.76 | 53.6 K | |
| EQX | Equinox Gold Corp | 9.3114 | 0.1598 | 1.75 | 614.34 K | |
| CAS | Cascades Inc | 11.7818 | 0.2012 | 1.74 | 239.52 K | |
| POW | Power Corp of Canada Sv | 33.3299 | 0.5681 | 1.73 | 1.3 M | |
| MARI | Marimaca Copper Corp | 4.15 | 0.07 | 1.72 | 14.6 K | |
| PRM | Big Pharma Split Corp | 9.4463 | 0.1592 | 1.71 | 4.5 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.1886 | 0.2712 | 1.7 | 11.9 K | |
| WCN | Waste Connections Inc | 163.8842 | 2.7433 | 1.7 | 153.5 K | |
| RBA | Rb Global Inc | 78.2048 | 1.3055 | 1.7 | 110.45 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.0103 | 0.2812 | 1.68 | 1.9 K | |
| DOO | Brp Inc | 111.2548 | 1.8389 | 1.68 | 151.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.4976 | 224.17 B | 0.2657 | 1.54 | 17.62 K |
| BYDDY | BYD Company Limited | 80.11 | 84.88 B | 4.22 | 5.56 | 175.6 K |
| CSCCF | Capstone Copper Corp. | 4.05 | 6.94 B | 0.028 | 0.7 | 92.26 K |
| APHD | Verde Bio Holdings Inc | 7.375 | 30.78 M | 3.125 | 73.53 | 12 |
| ORBT | Orbit International Corporation | 6.4615 | 15.51 M | 0.0497 | 0.78 | 5.71 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.31 | 14.45 M | 0.39 | 4.92 | 520.79 K |
| TWOH | Two Hands Corporation | 2200.00 | 7.71 M | 150.00 | 7.32 | 62 |
| AJYG | AJ1G Inc | 3.60 | 2.23 M | 1.0254 | 39.83 | 610 |
| EBZT | Everything Blockchain Inc. | 10.30 | 2.14 M | 0.10 | 0.98 | 12.7 K |
| AGSS | Ameriguard Security Services Inc. | 8.06 | 1.91 M | 0.452 | 5.94 | 36.28 K |
| AECX | CurrentC Power Corporation | 3.85 | 1.45 M | 0.35 | 10 | 1.3 K |
| SIRC | Solar Integrated Roofing Corporation | 74.55 | 1.1 M | 2.535 | 3.52 | 14.16 K |
| BRBL | Brewbilt Brewing Co | 3.435 | 946.91 K | 0.789 | 29.82 | 13.46 K |
| AFFU | Affluence Corporation | 158.50 | 55.59 K | 8.50 | 5.67 | 694.72 K |
| VYGVQ | Voyager Digital Ltd | 17.35 | 30.16 K | 0.66 | 3.95 | 919.8 K |
| CGSI | CGS International Inc | 4.14 | 3.67 K | 0.04 | 0.98 | 1.05 K |
| ROII | RiskOn International, Inc. | 124.50 | 3.27 K | 2.10 | 1.72 | 1.47 K |
| ALFIQ | Alfi Inc. | 4.92 | 2.58 K | 0.07 | 1.44 | 725 K |
| GXXM | GEX Management Inc | 688.00 | 2.5 K | 38.00 | 5.85 | 146 |
| SPOI | SPO Networks Inc | 6.00 | 1.24 K | 0.50 | 9.09 | 3.12 K |
| YVRLF | Liquid Media Group Ltd. | 6.72 | 482 | 0.04 | 0.6 | 91.85 K |
| CYRNQ | CYRNQ | 10.36 | 0.242 | 2.39 | 211.01 K | |
| PSBYP | PS Business Parks Inc. | 24.2592 | 0.1566 | 0.65 | 9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.40 | 9.83 M | 0.10 | 3.03 | 2.48 K |
| LQWD | LQwD FinTech Corp | 6.50 | 1.60 | 32.65 | 74.12 K | |
| ELBM | Electra Battery Materials Corp | 6.30 | 0.99 | 18.64 | 462.38 K | |
| SGML | Sigma Lithium Corporation | 11.96 | 1.40 | 13.26 | 26.9 K | |
| MGMA | Magma Silver Corp. | 3.04 | 0.32 | 11.76 | 937 | |
| LI | American Lithium Corp | 5.09 | 0.44 | 9.46 | 2.73 M | |
| RAGE | Renegade Gold Inc. | 25.50 | 2.10 | 8.97 | 1.89 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | 0.50 | 6.67 | 8.25 K | |
| HITI | High Tide Inc | 8.05 | 0.49 | 6.48 | 114.62 K | |
| ITR | Integra Resources Corp | 7.625 | 0.425 | 5.9 | 20.6 K | |
| MKO | Mako Mining Corp | 4.20 | 0.20 | 5 | 58.95 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.82 | 0.17 | 4.66 | 708.56 K | |
| ARTG | Artemis Gold Inc | 6.49 | 0.28 | 4.51 | 59.78 K | |
| PVF-UN | Partners Value Investments LP | 76.9603 | 3.2378 | 4.39 | 1.7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.2301 | 0.3429 | 4.35 | 9.3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.36 | 0.11 | 3.38 | 1.5 K | |
| TM | Trigon Metals Inc | 12.75 | 0.375 | 3.03 | 2.24 K | |
| MGRO | MustGrow Biologics Corp. | 4.00 | 0.11 | 2.83 | 56.17 K | |
| VCU | Vizsla Copper Corp. | 13.30 | 0.35 | 2.7 | 1.16 K | |
| TRBE | Tribe Property Technologies Inc | 4.20 | 0.10 | 2.44 | 1.8 K | |
| EMO | Emerita Resources Corp | 3.94 | 0.09 | 2.34 | 1.05 M | |
| PLUR | Plurilock Security Inc | 5.20 | 0.10 | 1.96 | 78.77 K | |
| QYOU | QYOU Media Inc | 3.12 | 0.06 | 1.96 | 9.71 K | |
| CGNT | Copper Giant Resources Corp. | 5.30 | 0.10 | 1.92 | 3.47 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.76 | 0.09 | 1.59 | 704 K | |
| EU | enCore Energy Corp | 5.91 | 0.09 | 1.55 | 155.07 K | |
| OBUL | One Bullion Limited | 8.25 | 0.125 | 1.54 | 1.44 K | |
| PERU | Chakana Copper Corp | 3.30 | 0.05 | 1.54 | 4.24 K | |
| LA | Los Andes Copper Ltd | 10.19 | 0.15 | 1.49 | 11.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | 0.05 | 1.49 | 92.48 K | |
| NEXG | NeXGold Mining Corp | 3.16 | 0.04 | 1.28 | 18.93 K | |
| EVGN | EverGen Infrastructure Corp | 4.25 | 0.05 | 1.19 | 17.21 K | |
| SCAN | Liberty Defense Holdings Ltd | 193.50 | 2.25 | 1.18 | 63 | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0962 | 0.2025 | 0.97 | 200 | |
| ZEN | ZEN Graphene Solutions Ltd | 6.08 | 0.05 | 0.83 | 206.7 K |