Gainer Valuations for 5 November 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 5 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 30.3125 60.06 B 0.8041 2.72 456.7 K 13.84 M
LNG Cheniere Energy 103.364 59.63 B 2.157 2.13 2.23 M 230.78 M
CBOE CBOE Global Markets Inc 125.4048 36.05 B 0.7057 0.57 341 K 42.76 M
EQX Equinox Gold Corp 7.7627 13.17 B 0.2997 4.02 1.83 M 14.22 M
BTG B2Gold Corp 3.6278 6.75 B 0.1162 3.31 4.97 M 18.03 M
SIM Grupo Simec S.A. DE C.V. ADR 26.02 3.99 B 2.91 12.59 5.75 K 149.67 K
NHC National Healthcare Corp 67.3385 3.33 B 4.6392 7.4 54.2 K 3.65 M
PRK Park National Corp 117.1992 3.3 B 2.826 2.47 43.4 K 5.09 M
SEB Seaboard Corporation 3995.4409 3.3 B 21.5894 0.54 200 799.09 K
NG Novagold Resources Inc 7.75 2.68 B 0.34 4.59 871.62 K 6.76 M
NOG Northern Oil and Gas 20.6458 2.37 B 1.2512 6.45 1.52 M 31.31 M
SVM Silvercorp Metals Inc 4.2656 1.91 B 0.2612 6.52 1.39 M 5.93 M
UUUU Energy Fuels Inc 10.28 1.9 B 0.12 1.18 3.73 M 38.36 M
TMP Tompkinstrustco 72.1737 1.48 B 1.5247 2.16 49.6 K 3.58 M
ESBA Empire State Realty Op LP 9.6213 1.41 B 0.5268 5.79 700 6.73 K
OGCP Empire State Realty Op LP Se 9.558 1.38 B 0.3217 3.48 100 955.8
REPX Riley Exploration Permian Inc 20.6029 930.32 M 1.1977 6.17 9.41 K 193.98 K
MTA Metalla Royalty and Streaming Ltd 7.7107 736.75 M 0.4079 5.59 211.9 K 1.63 M
BHB Bar Harbor Bankshares 26.4604 712.72 M 0.8633 3.37 31.7 K 838.79 K
OBE Obsidian Energy Ltd 3.98 614.54 M 0.24 6.42 154.7 K 615.71 K
HYLN Hyliion Holdings Corp. 8.58 535.79 M 0.20 2.39 3.4 M 29.14 M
CIX Compx International Inc 15.5805 459.11 M 0.4696 3.11 10.93 K 170.22 K
RLGT Radiant Logistics 7.26 451 M 0.28 4.01 243.16 K 1.77 M
CMCL Caledonia Mining Cp 10.7445 398.5 M 0.3433 3.3 18.39 K 197.58 K
GTE Gran Tierra Energy Inc 8.658 355.57 M 0.096 1.12 340.32 K 2.95 M
REI Ring Energy Inc 3.82 312.65 M 0.12 3.24 1.57 M 5.98 M
NBH Neuberger Berman Intermediate Fund Inc 12.2086 284.35 M 0.1652 1.37 47.5 K 579.91 K
EVI Evi Industries Inc 32.7722 282.25 M 1.8319 5.92 24.2 K 793.09 K
GENC Gencor Industries IN 11.63 257.24 M 0.19 1.66 15.7 K 182.61 K
BKTI Bk Technologies Inc 14.0981 252.44 M 0.0971 0.69 2.27 K 31.99 K
INTT Intest Corp 13.12 179.56 M 0.55 4.38 121.58 K 1.6 M
USBC USBC, Inc. 82.00 166.31 M 1.60 1.99 1.17 K 95.78 K
EPM Evolution Petroleum Corp 4.1716 141.41 M 0.2026 5.1 131.1 K 546.9 K
SIF Sifco Industries 7.75 121.93 M 0.05 0.65 4.6 K 35.65 K
BCV Bancroft Convertible Fund 20.3719 120.99 M 0.1664 0.82 16.8 K 342.25 K
ARMP Armata Pharmaceuticals Inc 3.95 116.75 M 0.05 1.28 28.4 K 112.18 K
OPHC Optimumbank Hlds 5.63 113.04 M 0.23 4.26 13.48 K 75.92 K
GLU Gabelli Global Utility 14.7288 110.7 M 0.1355 0.93 5 K 73.64 K
BDL Flanigan's Enterprises 27.1901 101.88 M 0.1885 0.7 1.54 K 41.79 K
EP Empire Petroleum Corp 11.16 85.7 M 0.48 4.49 850 9.49 K
KULR Kulr Technology Group Inc 28.72 75.44 M 1.52 5.59 346.38 K 9.95 M
MHH Mastech Holdings Inc 19.30 74.84 M 0.165 0.86 24.76 K 477.83 K
CEV Eaton Vance California Muni Income Trust 11.2983 74.2 M 0.1119 1 8.11 K 91.63 K
DIT Amcon Distributing Company 118.1258 59.44 M 0.7103 0.6 100 11.81 K
DXR Daxor Corp 11.4999 52.03 M 0.3749 3.37 587 6.75 K
ANVS Annovis Bio Inc 36.36 51.64 M 5.58 18.13 587.8 K 21.37 M
FSP Franklin Street Properties 4.0947 45.85 M 0.1517 3.85 308.4 K 1.26 M
BATL Battalion Oil Corp 11.19 45.12 M 0.83 8.01 9.3 K 104.07 K
PAAI Paradium AI, Inc. 11.00 43.8 M 0.44 4.17 1.23 K 13.55 K
TOON Kartoon Studios Inc 14.50 32.3 M 0.20 1.4 768.08 K 11.14 M
GPUS Hyperscale Data, Inc. 382176.75 27.46 M 7177.0313 1.91 46 17.58 M
LSF Laird Superfood Inc 19.00 26.86 M 0.98 5.44 31 K 589 K
CKX Ckx Lands 12.0901 21.46 M 0.3301 2.81 249 3.01 K
MXC Mexco Energy Corp 11.8327 18.78 M 0.6299 5.62 362.3 K 4.29 M
AIRI Air Industries Group Inc 10.90 12.48 M 0.40 3.81 12.57 K 137.05 K
IHT Innsuites Hospitality Trust 3.7326 11.63 M 0.1523 4.25 71.6 K 267.25 K
AWX Avalon Holdings Corp 4.00 10.26 M 0.07 1.78 16.8 K 67.2 K
MPU Mega Matrix Corp 9.684 5 M 0.212 2.24 761.5 K 7.37 M
GBR New Concept Energy Inc 3.91 4.46 M 0.08 2.09 107.26 K 419.38 K
SING Singlepoint 187200.00 7.98 K 4160.00 2.27 1 187.2 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 24.75 3.00 13.79 916 22.67 K
DUNE Dune Oil Corp. 5.00 0.375 8.11 2.04 K 10.18 K
CEXY Copper One Resources Corp. 370.00 10.00 2.78 224 82.88 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 81.27 619.76 B 2.46 3.12 531.05 K 43.16 M
SI Silver 24.157 1.08 B 0.246 1.03 73.24 K 1.77 M
CL Crude Oil 81.27 2.46 3.12 531.05 K 43.16 M
BZ Brent Crude 82.74 2.20 2.73 379.69 K 31.42 M
ZB U.S. Treasury Bond Futures 162.875 1.7187 1.07 484.39 K 78.9 M
FC Feeder Cattle 159.60 1.425 0.9 4.44 K 708.15 K
HG Copper 4.3355 0.0265 0.61 133 576.62

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16843.9805 5.79 T 110.8496 0.66 156.62 M 2.64 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 175.9495 2.88 T 2.0995 1.21 99.94 M 17.58 B
META Meta Platforms Inc 338.4738 1.61 T 5.2388 1.57 26.87 M 9.1 B
AVGO Broadcom Inc. 51.3409 1.55 T 0.9462 1.88 18.67 M 958.74 M
MU Micron Technology 71.2174 899.74 B 0.6642 0.94 13.02 M 927.2 M
INTC Intel Corp 47.2266 309.41 B 0.5658 1.21 36.82 M 1.74 B
AMAT Applied Materials 147.4188 293.15 B 3.0389 2.1 7.71 M 1.14 B
TXN Texas Instruments 169.756 284.78 B 2.0101 1.2 4.51 M 765.68 M
LRCX Lam Research Corp 58.1626 277.1 B 1.1466 2.01 21.03 M 1.22 B
ADI Analog Devices 170.3453 196.85 B 3.1909 1.91 3.42 M 581.85 M
KLAC K L A-Tencor Corp 397.8427 195.48 B 7.3033 1.87 1.66 M 658.63 M
PEP Pepsico Inc 144.1635 194.08 B 1.4677 1.03 3.75 M 541.23 M
VZ Verizon Communications Inc 39.1706 191.36 B 0.2924 0.75 17.44 M 683.24 M
QCOM Qualcomm Inc 147.5732 184.94 B 6.2639 4.43 27.23 M 4.02 B
BKNG Booking Holdings Inc 102.8377 132.48 B 7.1449 7.47 18.89 M 1.94 B
STX Seagate Technology 84.0422 128.12 B 1.2595 1.52 1.64 M 137.57 M
SBUX Starbucks Corporation 105.0535 125.06 B 4.2683 4.24 10.26 M 1.08 B
WDC Western Digital Cp 42.2816 121.22 B 0.858 2.07 3.71 M 156.89 M
ADP Automatic Data Processing, Inc. 208.2401 120.08 B 3.0927 1.51 1.39 M 290.43 M
MAR Marriot International 161.3315 110.79 B 3.3882 2.15 2.96 M 476.8 M
CME CME Group Inc 181.4863 110.34 B 0.9332 0.52 1.36 M 247.57 M
ABNB Airbnb Inc Class A 201.62 105.61 B 23.17 12.98 27.33 M 5.51 B
MNST Monster Beverage Cp 45.815 95.5 B 1.925 4.39 8.9 M 407.72 M
FTNT Fortinet Inc 68.238 94.94 B 0.558 0.82 8.4 M 572.89 M
CMCSA Comcast Corporation 43.6966 88.24 B 0.9486 2.22 18.81 M 821.74 M
MELI MercadoLibre Inc 1629.76 88.21 B 73.27 4.71 942.91 K 1.54 B
ROST Ross Stores Inc 113.7268 78.83 B 1.958 1.75 1.5 M 170.2 M
WBD Discovery Inc Series A 26.52 77.6 B 1.06 4.16 6.21 M 164.68 M
ORLY O'Reilly Automotive 42.5389 74.3 B 0.2807 0.66 4.68 M 199.01 M
HON Honeywell International Inc. Common Stock 193.894 72.41 B 3.062 1.6 2.47 M 479.17 M
AEP American Electric Power Company 72.1027 70.37 B 0.975 1.37 1.94 M 139.89 M
DDOG Datadog Inc 185.51 67.76 B 18.56 11.12 9 M 1.67 B
NXPI Nxp Semiconductors 206.1755 66.8 B 4.5878 2.28 2.84 M 584.67 M
MPWR Monolithic Power Sys 528.2118 61.97 B 10.8392 2.1 373.9 K 197.5 M
LITE Lumentum Hld 93.34 56.77 B 5.00 5.66 1.47 M 137.12 M
ADSK Autodesk Inc 324.52 56.45 B 5.55 1.74 1.31 M 424.05 M
NTRA Natera Inc 115.97 56.36 B 5.30 4.79 1.01 M 117.39 M
FANG Diamondback Energy 93.0941 51.21 B 0.8427 0.91 1.87 M 174.1 M
CCEP Coca-Cola Europacific Partners Plc 47.4678 50.86 B 1.7057 3.73 828.27 K 39.32 M
XEL XCEL Energy Inc 55.1804 50.28 B 0.6314 1.16 4.48 M 247.05 M
KDP Keurig Dr Pepper Inc 32.3159 50.06 B 0.2043 0.64 4.52 M 146.17 M
RVMD Revolution Medicines Inc 33.70 42.8 B 0.24 0.72 410.7 K 13.84 M
PAYX Paychex Inc 109.7921 42.26 B 0.784 0.72 1.15 M 126.25 M
MCHP Microchip Technology 77.7457 40.91 B 2.5746 3.42 6.07 M 471.64 M
NBIS Nebius Group N.V. 86.07 38.47 B 1.95 2.32 1.49 M 128.15 M
COHR Coherent Inc 64.25 38.42 B 0.32 0.5 1.06 M 67.99 M
EXPE Expedia Group Inc 180.3201 37.91 B 24.37 15.63 11.36 M 2.05 B
UAL United Airlines Holdings Inc 52.71 37.61 B 3.57 7.26 21.55 M 1.14 B
ZS Zscaler Inc 338.49 36.6 B 6.59 1.99 1.89 M 639.06 M
KMB Kimberly-Clark Corp 111.599 36.18 B 0.8271 0.75 1.07 M 119.34 M
ACGL Arch Capital Grp Ltd 41.231 36.13 B 1.1221 2.8 1.28 M 52.93 M
ERIC Ericsson ADR 9.1937 35.84 B 0.084 0.92 3.86 M 35.49 M
STLD Steel Dynamics Inc 60.7152 34.15 B 0.7095 1.18 1.62 M 98.24 M
DXCM Dexcom 158.865 33.39 B 1.41 0.9 1.78 M 282.78 M
ESLT Elbit Systems Ltd 151.0796 32.97 B 1.2403 0.83 31 K 4.68 M
NTRS Northern Trust Corp 107.5539 32.57 B 0.8617 0.81 711.7 K 76.55 M
HBAN Huntington Bcshs 12.9487 32.37 B 0.0817 0.63 8.03 M 103.99 M
RYAAY Ryanair Hlds Plc ADR 46.4844 30.58 B 1.3548 3 771.88 K 35.88 M
KHC Kraft Heinz Company 30.4097 30.17 B 0.5224 1.75 8.47 M 257.59 M
CINF Cincinnati Financial 112.6087 29.24 B 1.7058 1.54 432.9 K 48.75 M
FLEX Flextronics Intl Ltd 13.2528 28.54 B 0.2328 1.79 4.03 M 53.46 M
VRSN Verisign Inc 229.7929 28.53 B 2.1038 0.92 560.32 K 128.76 M
ULTA Ulta Beauty Inc 391.85 28.25 B 10.78 2.83 675.6 K 264.73 M
DLTR Dollar Tree Inc 110.00 27.58 B 1.93 1.79 4.55 M 500.17 M
TW Tradeweb Markets Inc 92.7731 27.43 B 1.0799 1.18 1.07 M 99.2 M
TCOM Trip.com Group Ltd ADR 30.0639 26.88 B 1.5923 5.59 6.23 M 187.27 M
MDB Mongodb Inc Cl A 555.58 26.41 B 20.50 3.83 992.9 K 551.64 M
FCNCA First Citizens Bancs 838.0919 25.91 B 12.3767 1.5 31.9 K 26.74 M
PFG Principal Financial Group Inc 58.6873 24.96 B 0.4171 0.72 774.6 K 45.46 M
CASY Casey's General Stor 196.6202 24.94 B 2.5466 1.31 169.4 K 33.31 M
INCY Incyte Corp 67.86 24.9 B 0.37 0.55 2.4 M 163.11 M
FWONK Liberty Media F1 Series K 56.4619 24.8 B 1.2758 2.31 981.2 K 55.4 M
TROW T Rowe Price Group 180.6605 24.01 B 1.1768 0.66 865.4 K 156.34 M
FWONA Liberty Media F1 Series A 51.4786 22.82 B 0.5783 1.14 284.94 K 14.67 M
GFS Globalfoundries Inc Ordinary Share 63.63 22.49 B 0.95 1.52 4.22 M 268.65 M
ALNY Alnylam Pharmaceuticals 187.25 21.57 B 1.70 0.92 710 K 132.95 M
PTC Ptc Inc 125.94 21.2 B 5.01 4.14 1.05 M 131.92 M
CDW CDW Corporation 176.5441 21.1 B 1.9535 1.12 1.37 M 241.79 M
RGLD Royal Gold Inc 99.7409 20.85 B 1.1382 1.15 650.8 K 64.91 M
EVRG Evergy Inc 54.0629 19.88 B 0.9666 1.82 1.05 M 56.72 M
WWD Woodward Inc 117.1555 19.27 B 4.9576 4.42 268.94 K 31.51 M
LNT Alliant Energy Corp 49.0047 19.13 B 0.6688 1.38 1.87 M 91.61 M
TSCO Tractor Supply Company 41.2397 19.06 B 0.3711 0.91 3.94 M 162.38 M
PR Permian Resources Corp 6.6881 18.79 B 0.1224 1.86 5.89 M 39.38 M
HST Host Marriott Financial Trust 15.0239 18.14 B 0.368 2.51 8.25 M 123.97 M
EXEL Exelixis Inc 19.36 18.03 B 0.43 2.27 1.85 M 35.87 M
NWS News Cp Cl B 23.3421 17.97 B 0.8371 3.72 690.16 K 16.11 M
PAAS Pan Amer Silver Corp 23.6699 17.2 B 0.7832 3.42 1.64 M 38.75 M
HAS Hasbro Inc 80.2966 17.15 B 0.9869 1.24 676.9 K 54.35 M
TSEM Tower Semiconductor 35.19 16.89 B 0.20 0.57 750.6 K 26.41 M
NWSA News Cp Cl A 23.4024 16.45 B 0.8642 3.83 5.49 M 128.41 M
LAMR Lamar Advertis A 96.6465 16.1 B 1.392 1.46 424.3 K 41.01 M
HTHT Huazhu Group Ltd ADR 41.7736 15.84 B 1.8926 4.75 843.32 K 35.23 M
ZBRA Zebra Technologies 607.50 15.84 B 10.09 1.69 328.31 K 199.45 M
PNFP Pinnacle Finl Ptnrs 94.5891 15.76 B 0.6952 0.74 207.31 K 19.61 M
APA Apa Corp 26.1132 15.59 B 0.7162 2.82 12.5 M 326.41 M
CG The Carlyle Group 51.6715 15.23 B 0.76 1.49 4.19 M 216.71 M
JAZZ Jazz Pharma Plc 135.06 15.23 B 1.53 1.15 478.3 K 64.6 M
BBIO Bridgebio Pharma Inc 53.41 15.23 B 1.95 3.79 731.4 K 39.06 M
LECO Lincoln Elec Hld 134.047 15.13 B 0.954 0.72 150.3 K 20.15 M
CHKP Check Point Software 116.64 15.05 B 0.80 0.69 770.47 K 89.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 209.4271 815.95 B 7.6262 3.78 14.27 M 2.99 B
XOM Exxon Mobil Corporation 60.2029 696.02 B 0.5648 0.95 18.57 M 1.12 B
MA Mastercard Inc 340.1929 586.02 B 13.0307 3.98 7.2 M 2.45 B
CVX Chevron Corp 95.5856 425.59 B 1.0247 1.08 8.1 M 774.44 M
GE General Electric Company 66.2794 341.82 B 2.1516 3.36 12.2 M 808.77 M
PM Philip Morris International Inc 76.1987 329.3 B 0.4687 0.62 2.78 M 212.14 M
JPM-PD JPMorgan Chase & Co 21.5725 329.18 B 0.1408 0.66 61.75 K 1.33 M
SHEL Royal Dutch Shell Plc ADR 45.76 287.97 B 0.89 1.98 3.9 M 178.4 M
CAT Caterpillar Inc 190.2758 271.81 B 2.1165 1.12 2.59 M 493.05 M
RTX Raytheon Technologies 83.1115 267.77 B 2.844 3.54 4.33 M 359.91 M
BAC-PL Bank of America Corporation 1118.3159 242.93 B 8.4886 0.76 12.49 K 13.97 M
IBM International Business Machines 103.5753 240.36 B 2.3126 2.28 6.79 M 703.33 M
DELL Dell Technologies Inc 51.4414 236.75 B 1.6338 3.28 7.63 M 392.25 M
ANET Arista Networks Inc 33.1588 225.1 B 0.4175 1.28 10.16 M 336.96 M
AXP American Express Company 167.1406 223.02 B 3.9351 2.41 3.94 M 657.87 M
DIS Walt Disney Company 171.5892 205.39 B 5.2269 3.14 16.86 M 2.89 B
TTE Totalenergies Se ADR 37.5532 199.22 B 0.2703 0.72 1.21 M 45.44 M
APH Amphenol Corp 39.0556 194.84 B 1.1126 2.93 4.49 M 175.25 M
NEE Nextera Energy 82.3122 185.51 B 0.7411 0.91 4.89 M 402.13 M
UNP Union Pacific Corp 215.4875 183.29 B 1.4706 0.69 2.31 M 498.62 M
DE Deere & Company 334.4572 182.4 B 4.096 1.24 1.42 M 475.9 M
WELL Welltower Inc 75.5828 181.93 B 3.6898 5.13 2.72 M 205.44 M
PFE Pfizer Inc 38.2951 175.49 B 3.7499 10.86 173.96 M 6.66 B
SAN Banco Santander ADR 3.2098 174.03 B 0.0425 1.34 3.17 M 10.16 M
BUD Anheuser-Busch Inbev S.A. ADR 56.9873 164.76 B 1.2001 2.15 1.37 M 78.11 M
COP ConocoPhillips 64.8583 164.51 B 1.8396 2.92 6.99 M 453.2 M
TJX TJX Companies 66.6607 159.92 B 1.367 2.09 8.73 M 581.69 M
SCCO Southern Copper Corp 47.0642 149.31 B 0.3723 0.8 871.42 K 41.01 M
T American Telephone and Telegraph Inc. 17.1483 147.06 B 0.2049 1.21 44.46 M 762.44 M
CB Chubb Ltd 180.7638 142.96 B 2.9848 1.68 1.97 M 356.25 M
UBER Uber Technologies Inc 47.19 142.71 B 1.92 4.24 45.64 M 2.15 B
BA Boeing Company 224.46 140.26 B 11.43 5.37 16.94 M 3.8 B
LMT Lockheed Martin Corp 301.0726 137.46 B 3.8886 1.31 2.15 M 645.89 M
PGR Progressive Corp 85.8186 136.08 B 1.1372 1.34 2.17 M 186.24 M
BTI British American Tobacco Industries ADR 24.4763 135.33 B 0.1982 0.82 4.63 M 113.45 M
MDT Medtronic Inc 106.6182 134.26 B 1.9853 1.9 6.15 M 655.42 M
SYK Stryker Corp 263.5055 130.28 B 5.8205 2.26 1.33 M 351.36 M
MO Altria Group 35.2597 129.76 B 0.4602 1.32 5.87 M 207.08 M
COF Capital One Financial Corp 142.9262 126.57 B 1.3012 0.92 2.39 M 341.54 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.1674 126.37 B 0.0619 1.99 25.26 M 80.01 M
NEM Newmont Mining Corp 49.3271 122.74 B 1.3216 2.75 5.63 M 277.48 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.5901 118.58 B 0.1128 1.74 19.35 M 127.55 M
BP BP Plc ADR 22.2311 117.47 B 0.4311 1.98 8.3 M 184.41 M
MPC Marathon Petroleum Corp 59.2597 114.64 B 2.0171 3.52 10.11 M 599.34 M
ENB Enbridge Inc 32.3929 108.72 B 1.0249 3.27 6.16 M 199.68 M
SO Southern Company 53.4408 107.12 B 0.5082 0.96 3.61 M 193.01 M
SNOW Snowflake Inc Class A 364.80 102.52 B 8.01 2.25 2.1 M 767.22 M
GSK Glaxosmithkline Plc ADR 36.1708 102.48 B 0.4075 1.14 5.29 M 191.48 M
CNQ Canadian Natural Resources 16.9747 102.33 B 0.4948 3 13.37 M 226.89 M
GLW Corning Inc 33.9433 102.31 B 1.4785 4.55 5.35 M 181.71 M
VLO Valero Energy Corp 67.3238 101.89 B 1.3565 2.06 3.49 M 235.14 M
EQNR Equinor ASA ADR 18.5806 101.31 B 0.2687 1.47 1.93 M 35.77 M
PSX Phillips 66 65.678 101.27 B 0.7516 1.16 2.68 M 176.17 M
DUK Duke Energy Corp 85.3315 101.04 B 0.5539 0.65 2.13 M 181.57 M
MMM 3M Company 128.81 100.02 B 0.8431 0.66 2.17 M 279.51 M
GD General Dynamics Corp 183.7138 98.72 B 2.5958 1.43 1.31 M 240.06 M
BN Brookfield Corporation 31.6535 96.21 B 0.5243 1.68 2.26 M 71.48 M
USB U.S. Bancorp 49.59 95.09 B 0.335 0.68 3.91 M 193.77 M
EMR Emerson Electric Company 89.369 95.07 B 0.7027 0.79 1.79 M 160.27 M
AEM Agnico-Eagle Mines Ltd 47.9975 92.74 B 1.2537 2.68 1.86 M 89.35 M
TT Trane Technologies Plc 174.2359 89.85 B 3.5755 2.1 1.5 M 261.91 M
RCL Royal Caribbean Cruises Ltd 94.4972 89.11 B 7.7615 8.95 10.28 M 971.8 M
ECL Ecolab Inc 219.2695 88.31 B 2.4524 1.13 902.54 K 197.9 M
PWR Quanta Services 117.0281 87.46 B 4.1261 3.65 1.66 M 194 M
SPG Simon Property Group 133.5662 86.74 B 3.7524 2.89 2.5 M 334.13 M
HWM Howmet Aerospace Inc 32.9735 85.17 B 2.3694 7.74 4.39 M 144.92 M
JCI Johnson Controls Intl 67.9605 85.12 B 0.7559 1.12 4.19 M 284.45 M
SU Suncor Energy Inc 21.7674 84.26 B 0.4843 2.28 10.23 M 222.62 M
TRV The Travelers Companies Inc 146.2383 83.86 B 2.8405 1.98 1.51 M 220.26 M
HLT Hilton Inc 149.8891 83.78 B 4.3434 2.98 3.04 M 454.93 M
ITW Illinois Tool Works Inc 210.4828 83.4 B 1.3039 0.62 841.14 K 177.04 M
WMB Williams Companies 23.263 83 B 0.2281 0.99 5.43 M 126.35 M
CP Canadian Pacific Railway 74.1005 82.09 B 0.4346 0.59 1.63 M 121.08 M
E Eni S.P.A. ADR 22.1678 80.63 B 0.1744 0.79 228 K 5.05 M
EPD Enterprise Products Partners LP 16.6222 79.27 B 0.1325 0.8 5.07 M 84.33 M
VRT Vertiv Holdings Llc. 27.5382 79.15 B 0.6777 2.52 5.86 M 161.49 M
CL Colgate-Palmolive Company 69.9102 78.73 B 0.494 0.71 3.56 M 248.9 M
CNI Canadian National Railway 120.8297 77.91 B 0.991 0.83 580.83 K 70.18 M
EOG Eog Resources 76.6097 77.14 B 3.3988 4.64 7.2 M 551.74 M
SLB Schlumberger N.V. 30.3119 76.1 B 0.3257 1.09 11.28 M 341.89 M
MFC Manulife Financial Corp 15.7351 76.08 B 0.2329 1.5 3.94 M 61.97 M
RACE Ferrari N.V. 250.5458 75.8 B 4.9533 2.02 628.7 K 157.52 M
NOC Northrop Grumman Corp 338.9775 74.63 B 7.1727 2.16 1.11 M 374.84 M
APD Air Products and Chemicals 276.0196 71.01 B 7.2282 2.69 1.65 M 454.52 M
KMI Kinder Morgan 13.3884 70.22 B 0.158 1.19 10.52 M 140.87 M
URI United Rentals 379.6141 69.58 B 5.8013 1.55 475 K 180.32 M
DB Deutsche Bank Ag 11.5369 68.1 B 0.0986 0.86 2.93 M 33.85 M
TDG Transdigm Group Inc 550.0869 67.26 B 29.7398 5.72 374.7 K 206.12 M
ET Energy Transfer LP 6.5841 67.01 B 0.0495 0.76 13.05 M 85.95 M
HPE Hewlett Packard Enterprise Comp 13.573 66.49 B 0.1668 1.24 8.81 M 119.61 M
BSX Boston Scientific Corp 43.16 66.4 B 0.66 1.55 14.64 M 631.79 M
NWG Natwest Group Plc ADR 4.3874 65.44 B 0.06 1.39 740.97 K 3.25 M
CMI Cummins Inc 212.8536 64.96 B 1.7149 0.81 683.3 K 145.44 M
DUK-PA Duke Energy Corporation 21.8076 63.79 B 0.1316 0.61 52.84 K 1.15 M
TEL TE Connectivity Ltd 150.3403 63.31 B 3.6259 2.47 1.53 M 230.69 M
AFL Aflac Inc 51.1996 62.82 B 0.9473 1.89 3.23 M 165.29 M
D Dominion Resources 62.3528 61.35 B 0.8881 1.44 2.59 M 161.4 M
TRGP Targa Resources 51.3376 61.11 B 0.634 1.25 1.23 M 63.02 M
TFC Truist Financial Corp 51.038 60.97 B 0.4208 0.83 3.55 M 181.3 M
CAH Cardinal Health 44.9521 60.65 B 0.3448 0.77 2.71 M 121.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SWP Swiss Water Decaffeinated Coffee Inc 3.51 0.61 21.03 130.8 K 459.11 K
GOOS Canada Goose Holdings Inc 60.14 9.73 19.3 1.94 M 116.95 M
TSND Terrascend Corp 7.15 0.98 15.88 510.2 K 3.65 M
TRZ Transat At Inc 5.67 0.60 11.83 855.27 K 4.85 M
CURA Curaleaf Holdings Inc 12.50 1.30 11.61 599.3 K 7.49 M
VZLA Vizsla Resources Corp 3.25 0.32 10.92 549.13 K 1.78 M
CHR Chorus Aviation Inc 30.8439 2.9737 10.67 1.78 M 55.04 M
RBA Rb Global Inc 84.6047 6.3999 8.18 364.81 K 30.86 M
KBL Kbro Linen Inc 32.706 2.4211 7.99 26 K 850.36 K
RUS Russel Metals 29.483 2.0753 7.57 1.06 M 31.14 M
HFPC-U Helios Fairfax Partners Corporation 4.10 0.27 7.05 5.02 K 20.59 K
CGX Cineplex Inc 15.15 0.99 6.99 1.75 M 26.5 M
CAE Cae Inc 41.60 2.58 6.61 916.98 K 38.15 M
SAP Saputo Inc 28.2885 1.683 6.33 1.63 M 46 M
PEY Peyto Exploration and Dvlpmnt Corp 6.0338 0.3539 6.23 1.1 M 6.67 M
IMG Iamgold Corp 3.76 0.22 6.21 2.07 M 7.79 M
AC Air Canada 26.34 1.54 6.21 8.43 M 222.12 M
OBE Obsidian Energy Ltd 4.91 0.27 5.82 1.35 M 6.64 M
PSI Pason Systems Inc 9.3422 0.5117 5.79 363.72 K 3.4 M
HOT-UN American Hotel Income Properties REIT LP 3.9642 0.2145 5.72 449.43 K 1.78 M
AG First Majestic Silver Corp 16.4812 0.8789 5.63 900.36 K 14.84 M
FFH Fairfax Financial Holdings Ltd 501.2493 26.3904 5.56 108.64 K 54.46 M
SVM Silvercorp Metals Inc 5.242 0.2693 5.42 645.2 K 3.38 M
WRG Western Energy Services Corp 46.80 2.40 5.41 43 2.01 K
IPO Inplay Oil Corp 8.9783 0.4467 5.24 46.63 K 418.69 K
GBT Bmtc Group Inc 12.4487 0.6118 5.17 3.45 K 42.95 K
ELVA Electrovaya Inc 6.25 0.30 5.04 19.84 K 124 K
YCM-PA Commerce Split Corp Pref A 4.1801 0.199 5 100 418.01
TXG Torex Gold Resources Inc 14.7664 0.6871 4.88 281.93 K 4.16 M
GFP Greenfirst Forest Products Inc 16.9591 0.7798 4.82 14.02 K 237.68 K
NG Novagold Res Inc 9.66 0.42 4.55 132.62 K 1.28 M
VET Vermilion Energy Inc 12.6097 0.5398 4.47 1.96 M 24.73 M
ABX Barrick Mining Corp 21.5028 0.8997 4.37 4.13 M 88.73 M
EDR Endeavour Silver Corp 5.882 0.2455 4.36 297.56 K 1.75 M
FVI Fortuna Mines Inc 6.31 0.26 4.3 723.2 K 4.56 M
PPTA Perpetua Resources Corp 5.88 0.24 4.26 33.2 K 195.22 K
TC Tucows Inc 114.40 4.60 4.19 8.3 K 949.52 K
EGLX Enthusiast Gaming Holdings Inc 3.88 0.15 4.02 587.5 K 2.28 M
CG Centerra Gold Inc 5.7757 0.223 4.02 426.3 K 2.46 M
AGI Alamos Gold Inc Cls A 9.538 0.3672 4 566.52 K 5.4 M
TSU Trisura Group Ltd 47.44 1.82 3.99 273.94 K 13 M
EMA-PA Emera Inc Pref A 15.9783 0.611 3.98 300 4.79 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 21.4615 0.8166 3.96 49.36 K 1.06 M
CLS Celestica Inc Sv 13.69 0.52 3.95 416.7 K 5.7 M
ARIS Aris Gold Corporation 5.0978 0.1838 3.74 194.5 K 991.52 K
KNT K92 Mining Inc 7.28 0.26 3.7 376.2 K 2.74 M
MAI Mining Americas Inc. 5.60 0.20 3.7 44.55 K 249.48 K
MSCL Satellos Bioscience Inc 16.80 0.60 3.7 1.55 K 26.04 K
OVV Ovintiv Inc 41.1569 1.4195 3.57 389.37 K 16.03 M
PPL Pembina Pipeline Corp 30.8356 1.0622 3.57 4.42 M 136.27 M
MRC Morguard Corp 134.9088 4.637 3.56 4.06 K 548 K
JAG Jaguar Mining Inc 4.2352 0.1434 3.5 68.13 K 288.56 K
EQX Equinox Gold Corp 9.6312 0.3198 3.43 571.7 K 5.51 M
MTY Mty Food Group Inc 58.0688 1.908 3.4 190.6 K 11.07 M
MFI Maple Leaf Foods 22.5369 0.7403 3.4 744.4 K 16.78 M
TVE Tamarack Valley Energy Ltd 3.2017 0.1042 3.36 3.45 M 11.04 M
PET Pet Valu Holdings Ltd 29.6149 0.9614 3.36 74.7 K 2.21 M
WDO Wesdome Gold Mines Ltd 11.74 0.38 3.35 261.99 K 3.08 M
OGC Oceanagold Corp 7.1908 0.232 3.33 414.23 K 2.98 M
BHC Bausch Health Companies Inc 34.83 1.11 3.29 431.02 K 15.01 M
PAAS Pan American Silver Corp 29.3664 0.9347 3.29 571.52 K 16.78 M
STC Sangoma Technologies Corp 26.60 0.84 3.26 8.8 K 234.08 K
DPM Dundee Precious Metals Inc 7.6427 0.2352 3.18 197.87 K 1.51 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 20.9883 0.6449 3.17 22.64 K 475.24 K
IGM Igm Financial Inc 39.9505 1.2049 3.11 462.88 K 18.49 M
K Kinross Gold Corp 7.1073 0.2115 3.07 3.09 M 21.96 M
CNQ Canadian Natural Resources Ltd. 21.577 0.6369 3.04 10.35 M 223.26 M
ILLM Acuityads Holdings Inc 5.44 0.16 3.03 1.1 M 5.97 M
IAU I-80 Gold Corp 3.07 0.09 3.02 164.03 K 503.58 K
ENB Enbridge Inc 39.7971 1.1522 2.98 19.87 M 790.78 M
ORIO ORIO 21.81 0.63 2.97 56.83 K 1.24 M
TOT Total Energy Services Inc 4.5343 0.1308 2.97 71.31 K 323.36 K
QSR Restaurant Brands International Inc 63.1802 1.8203 2.97 738.4 K 46.65 M
SII Sprott Inc 47.2101 1.3345 2.91 115.8 K 5.47 M
HWX Headwater Exploration Inc 4.0529 0.1142 2.9 1.14 M 4.62 M
CSH-UN Chartwell Retirement Residences 10.0255 0.2811 2.88 912.22 K 9.15 M
LUG Lundin Gold Inc 9.7776 0.2723 2.86 148.6 K 1.45 M
MDP Medexus Pharmaceuticals Inc 3.60 0.10 2.86 13.8 K 49.68 K
BTO B2Gold Corp 4.4724 0.1236 2.84 3.07 M 13.71 M
ELD Eldorado Gold 12.0201 0.3295 2.82 509.58 K 6.13 M
RCI-A Rogers Communications Inc 53.4482 1.4395 2.77 2.81 K 150.03 K
AFN Ag Growth International Inc 28.0575 0.7517 2.75 53.2 K 1.49 M
AEM Agnico Eagle Mines Ltd 59.7358 1.4869 2.55 816.09 K 48.75 M
PTM Platinum Group Metals Ltd 3.26 0.08 2.52 109.5 K 356.97 K
KXS Kinaxis Inc 201.49 4.94 2.51 81.9 K 16.5 M
BRAG Bragg Gaming Group Inc 11.05 0.27 2.5 143.87 K 1.59 M
FRU Freehold Royalties Ltd 8.8761 0.2156 2.49 609.73 K 5.41 M
DR Medical Facilities Corp 8.343 0.2003 2.46 43.92 K 366.45 K
AYA Aya Gold and Silver Inc 8.47 0.20 2.42 297.3 K 2.52 M
EDV Endeavour Mining Corp 27.8545 0.6502 2.39 645.8 K 17.99 M
IMO Imperial Oil 37.6793 0.8756 2.38 1.42 M 53.45 M
BCT Briacell Therapeutics Corp 1857.0302 43.0845 2.38 169 313.84 K
OR Osisko Gold Royalties Ltd 14.779 0.3404 2.36 631.15 K 9.33 M
TPX-B Molson Coors Canada Inc 50.6965 1.1559 2.33 1.17 K 59.16 K
KEL Kelt Exploration Ltd 5.34 0.12 2.3 552.8 K 2.95 M
GURU Guru Organic Energy Corp 16.25 0.36 2.27 49.7 K 807.62 K
T Telus Corp 21.8264 0.4825 2.26 3.07 M 67.07 M
SEA Seabridge Gold Inc 17.8524 0.3911 2.24 51.66 K 922.2 K
ELE Elemental Royalty Corporation 13.6754 0.2994 2.24 3.23 K 44.17 K
LSPD Lightspeed Commerce Inc. 90.92 1.99 2.24 2.55 M 232.27 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 22.71 31.59 B 0.38 1.7 40.1 K 910.67 K
LUGDF Lundin Gold Inc 8.9421 15.81 B 0.2527 2.91 1.6 K 14.31 K
LNWO Light & Wonder, Inc. 81.75 6.61 B 1.96 2.46 601.3 K 49.16 M
HOS Hornbeck Offshore Services, Inc 4.02 2.04 B 0.16 4.15 955.48 K 3.84 M
GAMI GAMCO Investors Inc 26.986 537.58 M 0.1886 0.7 24.5 K 661.16 K
ORBT Orbit International Corporation 6.5112 8.2 M 0.0497 0.77 200 1.3 K
LIFD LFTD Partners Inc 4.50 1.63 M 0.35 8.43 1.4 K 6.3 K
AGSS Ameriguard Security Services Inc. 8.45 755.4 K 0.39 4.84 33.94 K 286.75 K
GXXM GEX Management Inc 700.00 174.04 K 12.00 1.74 181 126.7 K
OGBLY Onion Global Limited 6.71 10.51 K 0.05 0.75 29.7 K 199.29 K
ALFIQ Alfi Inc. 5.31 5.15 K 0.39 7.93 815 K 4.33 M
CGSI CGS International Inc 4.25 3.67 K 0.11 2.66 402 1.71 K
EMWPF Eros Media World Plc 18.372 1.9 K 0.444 2.48 93.5 K 1.72 M
HYREQ HyreCar Inc. 7.21 0.31 4.49 554.75 K 4 M
PSBXP PS Business Parks Inc. 24.1955 0.1704 0.71 8 K 193.56 K
SIRC Solar Integrated Roofing Corporation 75.00 0.45 0.6 10.72 K 804 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 10.50 59.25 M 0.75 7.69 7.19 K 75.46 K
KNOX Vault Strategic Mining Corp. 3.50 0.50 16.67 56 196
RECO Reconnaissance Energy Africa Ltd 6.55 0.79 13.72 806.3 K 5.28 M
RAGE Renegade Gold Inc. 28.50 3.00 11.76 5.73 K 163.39 K
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 4.46 K 44.55 K
VIPR Silver Viper Minerals Corp 5.20 0.35 7.22 11.02 K 57.32 K
ESKR Esker Infrastructure Corp. 6.30 0.375 6.33 143.84 K 906.2 K
CMC Cielo Waste Solutions Corp 6.30 0.375 6.33 143.84 K 906.2 K
MTA Metalla Royalty & Streaming Ltd 9.6319 0.5174 5.68 35.45 K 341.47 K
APGO Apollo Gold & Silver Corp 3.55 0.15 4.41 50.06 K 177.71 K
WWT Water Ways Technologies Inc 50.00 2.00 4.17 1.5 K 75.1 K
ZEN ZEN Graphene Solutions Ltd 6.33 0.25 4.11 288.8 K 1.83 M
LA Los Andes Copper Ltd 10.60 0.41 4.02 7.21 K 76.43 K
BEEP Geiger Energy Corporation 6.10 0.20 3.39 27.24 K 166.15 K
EGT Eguana Technologies Inc 4.00 0.10 2.56 61.09 K 244.36 K
NEXM NexMetals Mining Corp. 8.20 0.20 2.5 4.45 K 36.49 K
SRGE Surge Digital Inc. 12.67 0.28 2.26 108.23 K 1.37 M
PAT Patriot One Technologies Inc 10.90 0.20 1.87 10.47 K 114.12 K
PERU Chakana Copper Corp 3.35 0.05 1.52 440 1.47 K
ALV Alvopetro Energy Ltd 3.3422 0.0402 1.22 2.2 K 7.35 K
EVGN EverGen Infrastructure Corp 4.30 0.05 1.18 10.73 K 46.16 K
GMG Graphene Manufacturing Group Ltd 3.86 0.04 1.05 208.31 K 804.06 K
OGG Osisko Gold Group Inc. 15.63 0.15 0.97 4.97 K 77.63 K
ARCH Arch Biopartners Inc 3.20 0.02 0.63 131.1 K 419.52 K
RX BioSyent Inc 6.5575 0.0374 0.57 28.2 K 184.92 K
DFSC DEFSEC Technologies Inc. 1253.00 7.00 0.56 27 33.83 K
CKG Chesapeake Gold Corp 3.64 0.02 0.55 2.6 K 9.46 K
© 2026 - CastFwd Corp.