Gainer Valuations for 8 November 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 8 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.6341 | 60.06 B | 0.3216 | 1.06 | 414.6 K | 12.7 M |
| CQP | Cheniere Energy Partners LP | 32.3887 | 27.44 B | 0.5206 | 1.63 | 81.65 K | 2.64 M |
| EQX | Equinox Gold Corp | 7.8227 | 13.17 B | 0.06 | 0.77 | 2.42 M | 18.91 M |
| NXE | Nexgen Energy Ltd | 6.41 | 5.3 B | 0.49 | 8.28 | 4.29 M | 27.47 M |
| UEC | Uranium Energy | 5.08 | 3.56 B | 0.50 | 10.92 | 11.35 M | 57.63 M |
| PRK | Park National Corp | 118.5564 | 3.3 B | 1.3572 | 1.16 | 16.2 K | 1.92 M |
| SVM | Silvercorp Metals Inc | 4.3913 | 1.91 B | 0.1257 | 2.95 | 1.52 M | 6.68 M |
| UUUU | Energy Fuels Inc | 10.86 | 1.9 B | 0.58 | 5.64 | 4.94 M | 53.62 M |
| CET | Central Securities Corp | 32.6929 | 1.68 B | 0.2175 | 0.67 | 27.8 K | 908.86 K |
| FISK | Empire State Realty Op LP Se | 9.4909 | 1.4 B | 0.2765 | 3 | 4.5 K | 42.71 K |
| NEWP | New Pacific Metals Corp | 3.49 | 1.03 B | 0.02 | 0.58 | 92.1 K | 321.43 K |
| REPX | Riley Exploration Permian Inc | 21.0399 | 930.32 M | 0.437 | 2.12 | 24.05 K | 506.07 K |
| BHB | Bar Harbor Bankshares | 26.5945 | 712.72 M | 0.1341 | 0.51 | 11 K | 292.54 K |
| GROY | Gold Royalty Corp | 4.7841 | 669.56 M | 0.0488 | 1.03 | 609.6 K | 2.92 M |
| OBE | Obsidian Energy Ltd | 4.11 | 614.54 M | 0.13 | 3.27 | 192.2 K | 789.94 K |
| HYLN | Hyliion Holdings Corp. | 9.07 | 535.79 M | 0.49 | 5.71 | 3.51 M | 31.83 M |
| ISOU | IsoEnergy Ltd. | 5.08 | 526.62 M | 0.501 | 10.94 | 240.07 K | 1.22 M |
| SENS | Senseonics Holdings | 77.80 | 476.92 M | 1.20 | 1.57 | 322.88 K | 25.12 M |
| RLGT | Radiant Logistics | 7.36 | 451 M | 0.10 | 1.38 | 189.01 K | 1.39 M |
| BRBS | Blue Ridge Bankshare | 16.6012 | 365.03 M | 0.367 | 2.26 | 42.7 K | 708.8 K |
| REI | Ring Energy Inc | 3.90 | 312.65 M | 0.08 | 2.09 | 1.66 M | 6.49 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3502 | 284.35 M | 0.1416 | 1.16 | 42.6 K | 526.12 K |
| FRD | Friedman Industries Inc | 13.5024 | 279.78 M | 0.7233 | 5.66 | 33.5 K | 452.33 K |
| ELLO | Ellomay Capital Ltd | 33.595 | 272.9 M | 0.655 | 1.99 | 112 | 3.76 K |
| ACU | Acme United Corp | 33.8252 | 271.24 M | 0.7394 | 2.23 | 10.8 K | 365.31 K |
| GENC | Gencor Industries IN | 12.35 | 257.24 M | 0.72 | 6.19 | 60.55 K | 747.76 K |
| BKTI | Bk Technologies Inc | 14.5248 | 252.44 M | 0.4267 | 3.03 | 2.96 K | 43.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9613 | 243.23 M | 0.0992 | 1.12 | 61.6 K | 552.02 K |
| ELMD | Electromed Inc | 11.33 | 232.12 M | 0.11 | 0.98 | 3.8 K | 43.05 K |
| INTT | Intest Corp | 15.00 | 179.56 M | 1.88 | 14.33 | 409.75 K | 6.15 M |
| MRT | Marti Technologies Inc | 9.87 | 175.87 M | 0.07 | 0.71 | 51.02 K | 503.6 K |
| ESP | Espey Mfg. & Electronics | 14.7686 | 152.8 M | 1.5485 | 11.71 | 10.3 K | 152.12 K |
| EPM | Evolution Petroleum Corp | 4.3254 | 141.41 M | 0.1538 | 3.69 | 128.5 K | 555.81 K |
| EXOD | Exodus Movement Inc | 21.00 | 141.35 M | 4.50 | 27.27 | 1 K | 21 K |
| LODE | Comstock Mining Inc | 23.50 | 113.23 M | 1.00 | 4.44 | 71.93 K | 1.69 M |
| BDL | Flanigan's Enterprises | 28.0876 | 101.88 M | 0.8975 | 3.3 | 29.41 K | 826.11 K |
| BEEP | Mobile Infrastructure Corp | 9.99 | 100.36 M | 0.08 | 0.81 | 201.33 K | 2.01 M |
| STXS | Stereotaxis Inc | 6.19 | 96.2 M | 0.10 | 1.64 | 116.55 K | 721.44 K |
| LGL | LGL Group | 4.5475 | 84.63 M | 0.0377 | 0.84 | 6.63 K | 30.15 K |
| FSI | Flexible Solutions International Inc | 3.4942 | 78.56 M | 0.2201 | 6.72 | 167.2 K | 584.23 K |
| MHH | Mastech Holdings Inc | 19.40 | 74.84 M | 0.10 | 0.52 | 31.22 K | 605.59 K |
| SDEV | Stablecoin Development Corporation | 2388.75 | 70.7 M | 40.4873 | 1.72 | 65 | 155.27 K |
| COE | 51Talk Online Education Group | 10.00 | 67.76 M | 0.72 | 7.76 | 214.28 K | 2.14 M |
| WYY | Widepoint Corp | 5.43 | 67.19 M | 0.19 | 3.63 | 141.72 K | 769.52 K |
| CVU | CPI Aerostructures | 3.03 | 64 M | 0.05 | 1.68 | 14.79 K | 44.82 K |
| APT | Alpha Pro Tech | 5.43 | 58.58 M | 0.27 | 5.23 | 359.84 K | 1.95 M |
| WWR | Westwater Resources | 3.73 | 52.51 M | 0.34 | 10.03 | 2.31 M | 8.61 M |
| ANVS | Annovis Bio Inc | 37.67 | 51.64 M | 1.31 | 3.6 | 475.52 K | 17.91 M |
| BATL | Battalion Oil Corp | 12.09 | 45.12 M | 0.90 | 8.04 | 16.5 K | 199.49 K |
| SER | Serina Therapeutics Inc | 29.6429 | 42.93 M | 0.3572 | 1.22 | 2.93 K | 86.97 K |
| CCEL | Cryo-Cell Intl Inc | 9.9379 | 40.88 M | 0.1123 | 1.14 | 7.6 K | 75.53 K |
| SACH | Sachem Capital Corp | 3.2336 | 39.42 M | 0.0168 | 0.52 | 182 K | 588.52 K |
| AGIG | AGIG | 19.40 | 39.25 M | 0.80 | 4.3 | 47.7 K | 925.38 K |
| NNVC | Nanoviricides Inc | 4.82 | 35.24 M | 0.09 | 1.9 | 77.9 K | 375.48 K |
| GPUS | Hyperscale Data, Inc. | 389353.7813 | 27.46 M | 7177.0313 | 1.88 | 43 | 16.74 M |
| MI | Nft Limited Class A Ordinary Share | 313.50 | 27.41 M | 6.00 | 1.95 | 12.11 K | 3.8 M |
| CPHI | China Pharma Holdings | 64.01 | 25.48 M | 2.31 | 3.74 | 8.04 K | 514.45 K |
| CVM | Cel-Sci Corp | 371.40 | 24.27 M | 10.50 | 2.91 | 15.96 K | 5.93 M |
| UAVS | Ageagle Aerial Systems Inc | 2890.00 | 21.89 M | 20.00 | 0.7 | 2.77 K | 8.01 M |
| BESS | Bimergen Energy Corporation | 21.00 | 19.94 M | 2.80 | 15.38 | 524 | 11 K |
| SRXH | Srx Health Solutions Inc | 115.5556 | 17.91 M | 1.7778 | 1.56 | 3.68 K | 425.13 K |
| RVP | Retractable Technologies | 9.36 | 16.8 M | 0.29 | 3.2 | 153.1 K | 1.43 M |
| UUU | Universal Security Instruments | 4.1175 | 16.02 M | 0.0505 | 1.24 | 62.4 K | 256.93 K |
| MYND | Mynd.Ai Inc ADR | 14.3675 | 12.46 M | 0.1724 | 1.21 | 3.61 K | 51.87 K |
| IHT | Innsuites Hospitality Trust | 3.9516 | 11.63 M | 0.219 | 5.87 | 1.29 M | 5.1 M |
| AMS | American Shared Hospital Services | 3.06 | 8.05 M | 0.08 | 2.68 | 22.29 K | 68.19 K |
| INUV | Inuvo Inc | 7.30 | 7.21 M | 0.20 | 2.82 | 71.18 K | 519.61 K |
| VNRX | Volitionrx Ltd | 3.61 | 6.11 M | 0.04 | 1.12 | 78.44 K | 283.16 K |
| PLAG | Planet Green Holdings Corp | 13.70 | 5.25 M | 0.20 | 1.48 | 3.4 K | 46.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.90 | 4.61 M | 0.10 | 0.78 | 22.27 K | 287.23 K |
| PHGE | Biomx Ltd | 437.00 | 4.04 M | 15.20 | 3.6 | 285 | 124.55 K |
| AUMN | Golden Minerals Company | 10.685 | 3.64 M | 0.1325 | 1.26 | 44.44 K | 474.79 K |
| BQ | Boqii Holding Ltd ADR | 410.00 | 3.49 M | 34.00 | 9.04 | 7.22 K | 2.96 M |
| PW | Power REIT | 56.35 | 2.5 M | 5.19 | 10.14 | 23.87 K | 1.34 M |
| TOPS | Top Ships Inc | 316.80 | 2.25 M | 7.20 | 2.33 | 1.97 K | 623.15 K |
| SING | Singlepoint | 192504.00 | 7.98 K | 5304.00 | 2.83 | 1 | 192.5 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.2501 | 0.6201 | 2.52 | 2.14 K | 54.04 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.7301 | 0.2291 | 0.8 | 6.3 K | 181 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.00 | 0.21 | 0.7 | 2.54 K | 76.35 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.11 | 0.17 | 0.68 | 2.18 K | 54.69 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.455 | 101.6 M | 0.135 | 3.12 | 555 | 2.47 K |
| NRDX | NordX Metals Corp. | 4.56 | 0.42 | 10.14 | 63.46 K | 289.39 K | |
| SONI | SonicStrategy Inc. | 12.00 | 1.00 | 9.09 | 20.8 K | 249.62 K | |
| ROAD | Mineral Road Discovery Inc. | 3.24 | 0.27 | 9.09 | 13.15 K | 42.6 K | |
| CEXY | Copper One Resources Corp. | 400.00 | 30.00 | 8.11 | 982 | 392.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.93 | 619.76 B | 0.66 | 0.81 | 393.95 K | 32.28 M |
| SI | Silver | 24.542 | 1.08 B | 0.327 | 1.35 | 67.62 K | 1.66 M |
| HG | Copper | 4.3945 | 0.059 | 1.36 | 271 | 1.19 K | |
| DC | Class III Milk | 18.05 | 0.24 | 1.35 | 239 | 4.31 K | |
| CC | Cocoa | 2480.00 | 32.00 | 1.31 | 40.24 K | 99.81 M | |
| RU | Rubber | 209.60 | 1.80 | 0.87 | 14 | 2.93 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1805.00 | 15.00 | 0.84 | 18 | 32.49 K | |
| BZ | Brent Crude | 83.43 | 0.69 | 0.83 | 269.6 K | 22.49 M | |
| CL | Crude Oil | 81.93 | 0.66 | 0.81 | 393.95 K | 32.28 M | |
| CB | Cash-settled Butter | 195.00 | 1.50 | 0.78 | 2 | 390 | |
| GC | Gold | 1827.40 | 10.60 | 0.58 | 261 | 476.95 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 30.739 | 4.83 T | 1.0498 | 3.54 | 503.1 M | 15.46 B |
| MU | Micron Technology | 72.8191 | 899.74 B | 1.6017 | 2.25 | 18.74 M | 1.36 B |
| AMD | Advanced Micro Devices | 150.16 | 797.92 B | 13.82 | 10.14 | 141.49 M | 21.25 B |
| PLTR | Palantir Technologies Inc | 26.75 | 412.61 B | 0.75 | 2.88 | 41.36 M | 1.11 B |
| INTC | Intel Corp | 47.8109 | 309.41 B | 0.5843 | 1.24 | 31.65 M | 1.51 B |
| PANW | Palo Alto Networks Inc | 86.2166 | 284.85 B | 3.92 | 4.76 | 8.65 M | 745.47 M |
| NFLX | Netflix Inc | 65.145 | 276.44 B | 0.573 | 0.89 | 28.88 M | 1.88 B |
| CRWD | Crowdstrike Holdings Inc | 282.93 | 246.77 B | 9.50 | 3.47 | 2.25 M | 637.98 M |
| LIN | Linde Plc | 317.4847 | 240.9 B | 5.2109 | 1.67 | 1.45 M | 459.94 M |
| QCOM | Qualcomm Inc | 150.1258 | 184.94 B | 2.5526 | 1.73 | 14.54 M | 2.18 B |
| MRVL | Marvell Technology Inc | 71.7768 | 143.61 B | 1.1209 | 1.59 | 6.82 M | 489.78 M |
| BKNG | Booking Holdings Inc | 103.658 | 132.48 B | 0.8203 | 0.8 | 12.43 M | 1.29 B |
| STX | Seagate Technology | 84.8848 | 128.12 B | 0.8426 | 1 | 1.28 M | 108.25 M |
| EQIX | Equinix Inc | 719.2532 | 104.34 B | 4.5519 | 0.64 | 424.1 K | 305.04 M |
| MRNA | Moderna | 244.68 | 103.15 B | 7.69 | 3.24 | 14.61 M | 3.57 B |
| REGN | Regeneron Pharmaceuticals | 618.6009 | 95.82 B | 11.1646 | 1.84 | 639.9 K | 395.84 M |
| FTNT | Fortinet Inc | 70.238 | 94.94 B | 2.00 | 2.93 | 6.59 M | 462.79 M |
| APP | AppLovin Corporation | 99.64 | 90.94 B | 1.17 | 1.19 | 1.51 M | 150.02 M |
| CDNS | Cadence Design Systems, Inc. | 179.24 | 90.41 B | 1.24 | 0.7 | 645.9 K | 115.77 M |
| SNPS | Synopsys Inc | 342.91 | 88.72 B | 2.16 | 0.63 | 370.52 K | 127.06 M |
| MELI | MercadoLibre Inc | 1650.00 | 88.21 B | 20.24 | 1.24 | 516.22 K | 851.77 M |
| HOOD | Robinhood | 37.98 | 78.71 B | 0.97 | 2.62 | 7.15 M | 271.53 M |
| NTES | Netease Inc ADR | 93.7186 | 77.65 B | 1.8108 | 1.97 | 1.49 M | 139.46 M |
| DDOG | Datadog Inc | 191.35 | 67.76 B | 5.84 | 3.15 | 4.42 M | 845.9 M |
| MSTR | Strategy | 86.00 | 60.38 B | 6.249 | 7.84 | 7.18 M | 617.31 M |
| ADSK | Autodesk Inc | 329.07 | 56.45 B | 4.55 | 1.4 | 911.4 K | 299.91 M |
| NTRA | Natera Inc | 116.78 | 56.36 B | 0.81 | 0.7 | 669.36 K | 78.17 M |
| GRMN | Garmin Ltd | 132.6334 | 55.72 B | 3.8759 | 3.01 | 1.11 M | 146.6 M |
| FANG | Diamondback Energy | 94.6649 | 51.21 B | 1.5708 | 1.69 | 2.16 M | 204.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 110.0477 | 50.79 B | 2.0132 | 1.86 | 570.5 K | 62.78 M |
| PYPL | PayPal Holdings | 228.1999 | 50.01 B | 3.6206 | 1.61 | 23.21 M | 5.3 B |
| ROP | Roper Industries | 476.2075 | 48.68 B | 4.0943 | 0.87 | 263.4 K | 125.43 M |
| WDAY | Workday Inc | 292.73 | 48.64 B | 2.81 | 0.97 | 988.91 K | 289.48 M |
| TEAM | Atlassian | 442.76 | 48.07 B | 2.54 | 0.58 | 694.98 K | 307.71 M |
| COIN | Coinbase Global Inc Class A | 353.92 | 39.97 B | 16.87 | 5.01 | 8.53 M | 3.02 B |
| RPRX | Royalty Pharma Plc Cl A | 35.7556 | 39.04 B | 0.2961 | 0.84 | 1.41 M | 50.48 M |
| EXPE | Expedia Group Inc | 186.5165 | 37.91 B | 6.1964 | 3.44 | 6.96 M | 1.3 B |
| VOD | Vodafone Grp Plc ADR | 10.9629 | 37.72 B | 0.1004 | 0.92 | 4.01 M | 43.96 M |
| UAL | United Airlines Holdings Inc | 53.11 | 37.61 B | 0.40 | 0.76 | 14.92 M | 792.57 M |
| ODFL | Old Dominion Freight Line Inc | 171.7348 | 37.31 B | 1.2803 | 0.75 | 1.05 M | 179.94 M |
| NTAP | Netapp Inc | 82.7151 | 36.86 B | 0.7561 | 0.92 | 939.9 K | 77.74 M |
| ZS | Zscaler Inc | 350.17 | 36.6 B | 11.68 | 3.45 | 1.94 M | 680.72 M |
| ERIC | Ericsson ADR | 9.2861 | 35.84 B | 0.0924 | 1.01 | 3.93 M | 36.51 M |
| STLD | Steel Dynamics Inc | 62.4142 | 34.15 B | 1.699 | 2.8 | 1.66 M | 103.46 M |
| GMAB | Genmab A/S ADR | 46.87 | 33.89 B | 0.41 | 0.88 | 250.2 K | 11.73 M |
| OKTA | Okta Inc. | 257.95 | 33.4 B | 3.06 | 1.2 | 1.03 M | 266.82 M |
| HBAN | Huntington Bcshs | 13.0141 | 32.37 B | 0.0654 | 0.51 | 8.3 M | 107.96 M |
| WTW | Weight Watchers International, Inc | 219.1699 | 31.11 B | 1.3092 | 0.6 | 1.8 M | 394.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.3326 | 30.58 B | 0.8482 | 1.82 | 1.9 M | 89.78 M |
| DLTR | Dollar Tree Inc | 110.66 | 27.58 B | 0.66 | 0.6 | 4.05 M | 447.68 M |
| TW | Tradeweb Markets Inc | 93.372 | 27.43 B | 0.5989 | 0.65 | 578.5 K | 54.02 M |
| BIDU | Baidu Inc ADR | 161.42 | 27.39 B | 3.19 | 2.02 | 2.27 M | 366.73 M |
| TCOM | Trip.com Group Ltd ADR | 30.9695 | 26.88 B | 0.9056 | 3.01 | 5.81 M | 179.89 M |
| MDB | Mongodb Inc Cl A | 571.30 | 26.41 B | 15.72 | 2.83 | 810.9 K | 463.27 M |
| BNTX | Biontech Se ADR | 239.4287 | 22.78 B | 25.6206 | 11.98 | 4.83 M | 1.16 B |
| SOFI | SoFi Technologies Inc | 22.74 | 22.54 B | 0.17 | 0.75 | 16.88 M | 383.96 M |
| VTRS | Viatris Inc | 12.0729 | 22.07 B | 0.7813 | 6.92 | 18.86 M | 227.64 M |
| ENTG | Entegris Inc | 145.4364 | 21.83 B | 2.5657 | 1.8 | 1.33 M | 193.77 M |
| JBHT | J B Hunt Transport | 186.9036 | 21.32 B | 1.3918 | 0.75 | 368.71 K | 68.91 M |
| SBAC | SBA Communications | 324.1624 | 20.74 B | 3.5211 | 1.1 | 426.5 K | 138.26 M |
| EXE | Expand Energy Corporation | 53.0705 | 20.16 B | 0.3206 | 0.61 | 1.11 M | 58.71 M |
| SWKS | Skyworks Solutions | 147.002 | 19.5 B | 3.2508 | 2.26 | 3.35 M | 492.37 M |
| TSCO | Tractor Supply Company | 41.4927 | 19.06 B | 0.253 | 0.61 | 4.22 M | 175.31 M |
| PR | Permian Resources Corp | 6.8629 | 18.79 B | 0.1748 | 2.61 | 4.28 M | 29.37 M |
| FFIV | F5 Networks Inc | 223.16 | 18.73 B | 1.48 | 0.67 | 383.8 K | 85.65 M |
| SSNC | SS&C Technologies | 74.0033 | 18.67 B | 0.8089 | 1.11 | 1.74 M | 128.53 M |
| GEN | Gen Digital Inc | 23.5526 | 18.49 B | 1.0102 | 4.48 | 6.15 M | 144.86 M |
| MTSI | Macom Technology S | 74.40 | 17.8 B | 0.90 | 1.22 | 378.56 K | 28.16 M |
| PAA | Plains All American Pipeline LP | 7.7447 | 17.79 B | 0.1005 | 1.31 | 3.44 M | 26.61 M |
| PAAS | Pan Amer Silver Corp | 24.0889 | 17.2 B | 0.419 | 1.77 | 1.49 M | 36.01 M |
| HAS | Hasbro Inc | 81.3003 | 17.15 B | 1.0037 | 1.25 | 599.4 K | 48.73 M |
| TSEM | Tower Semiconductor | 36.82 | 16.89 B | 1.63 | 4.63 | 766 K | 28.2 M |
| HTHT | Huazhu Group Ltd ADR | 42.7334 | 15.84 B | 0.9598 | 2.3 | 1.28 M | 54.8 M |
| CHTR | Charter Communications | 695.18 | 15.63 B | 5.86 | 0.85 | 833.8 K | 579.64 M |
| APA | Apa Corp | 26.7769 | 15.59 B | 0.6637 | 2.54 | 8.32 M | 222.86 M |
| CHRW | C.H. Robinson Ww | 85.004 | 15.45 B | 0.5759 | 0.68 | 854.5 K | 72.64 M |
| LSCC | Lattice Semicond | 83.68 | 15.23 B | 1.66 | 2.02 | 1.18 M | 98.5 M |
| ICLR | Icon Plc | 268.05 | 15.22 B | 2.09 | 0.79 | 372.75 K | 99.92 M |
| CHKP | Check Point Software | 118.13 | 15.05 B | 1.49 | 1.28 | 905.51 K | 106.97 M |
| DOCU | Docusign Inc | 273.91 | 15.05 B | 6.42 | 2.4 | 2.29 M | 626.54 M |
| ERIE | Erie Indemnity Company | 210.3271 | 14.64 B | 3.4853 | 1.69 | 98.1 K | 20.63 M |
| ARCC | Ares Capital Corp | 13.7677 | 14.05 B | 0.0782 | 0.57 | 1.55 M | 21.31 M |
| FIVE | Five Below Inc | 211.45 | 13.87 B | 1.45 | 0.69 | 371.33 K | 78.52 M |
| GRAB | Grab Holdings Limited Cl A | 12.26 | 13.75 B | 0.33 | 2.77 | 931.44 K | 11.42 M |
| BSY | Bentley Systems Incorporated Cl B | 59.2538 | 13.18 B | 1.8315 | 3.19 | 1.23 M | 72.93 M |
| QXO | Qxo Inc | 39.5087 | 13.13 B | 1.013 | 2.63 | 938 | 37.06 K |
| TRMB | Trimble Navigation | 89.17 | 12.65 B | 2.79 | 3.23 | 1.48 M | 131.78 M |
| JKHY | Jack Henry & Assoc | 152.1917 | 12.56 B | 2.598 | 1.74 | 971.2 K | 147.81 M |
| AKAM | Akamai Technologies | 108.62 | 12.35 B | 1.33 | 1.24 | 1.83 M | 198.81 M |
| COO | Cooper Companies | 107.8662 | 12.25 B | 1.8469 | 1.74 | 619.6 K | 66.83 M |
| SITM | Sitime Corp | 291.34 | 12.08 B | 3.91 | 1.36 | 146.5 K | 42.68 M |
| ALGN | Align Technology | 710.87 | 11.71 B | 23.68 | 3.45 | 876.94 K | 623.39 M |
| DKNG | Draftkings Inc | 44.78 | 11.47 B | 1.16 | 2.66 | 16.81 M | 752.93 M |
| PODD | Insulet Corp | 313.47 | 11.44 B | 5.47 | 1.78 | 424.95 K | 133.21 M |
| TECH | Bio-Techne Cp | 123.6372 | 11.42 B | 2.2169 | 1.83 | 469.75 K | 58.08 M |
| LI | Li Auto Inc ADR | 31.35 | 11.32 B | 0.35 | 1.13 | 6.21 M | 194.59 M |
| RGEN | Repligen Cp | 273.31 | 11.31 B | 6.49 | 2.43 | 308.2 K | 84.23 M |
| SIRI | Sirius XM Holdings | 54.6704 | 11.24 B | 0.4232 | 0.78 | 1.21 M | 66.1 M |
| TTEK | Tetra Tech Inc | 34.609 | 10.48 B | 0.2216 | 0.64 | 950.5 K | 32.9 M |
| SSB | South State Cp | 74.2791 | 10.34 B | 0.4826 | 0.65 | 345.8 K | 25.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.702 | 2.05 T | 2.8989 | 2.64 | 15.78 M | 1.78 B |
| JPM | JP Morgan Chase & Company | 151.5262 | 935.06 B | 0.9053 | 0.6 | 6.41 M | 971.84 M |
| V | Visa Inc | 213.1195 | 815.95 B | 3.6924 | 1.76 | 13.5 M | 2.88 B |
| XOM | Exxon Mobil Corporation | 60.8511 | 696.02 B | 0.6482 | 1.08 | 17.7 M | 1.08 B |
| MRK | Merck & Company | 71.8863 | 370.96 B | 0.9303 | 1.31 | 18.66 M | 1.34 B |
| UNH | Unitedhealth Group Inc | 431.027 | 367.46 B | 6.3449 | 1.49 | 2.28 M | 982.69 M |
| BAC | Bank of America Corporation | 42.318 | 357.42 B | 0.3308 | 0.79 | 33.82 M | 1.43 B |
| CAT | Caterpillar Inc | 198.0114 | 271.81 B | 7.7356 | 4.07 | 5.94 M | 1.18 B |
| WFC | Wells Fargo & Company | 45.4702 | 262.45 B | 0.3844 | 0.85 | 19.51 M | 887.1 M |
| BABA | Alibaba Group Holding ADR | 157.4032 | 261.93 B | 3.3293 | 2.16 | 16.22 M | 2.55 B |
| TMO | Thermo Fisher Scientific Inc | 616.7017 | 261.1 B | 7.5746 | 1.24 | 1.17 M | 722.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.903 | 247.29 B | 0.0602 | 1.24 | 1.17 M | 5.72 M |
| IBM | International Business Machines | 104.3546 | 240.36 B | 0.7793 | 0.75 | 5.63 M | 587.03 M |
| TM | Toyota Motor Corp Ltd | 170.9895 | 234.93 B | 1.1369 | 0.67 | 204.35 K | 34.94 M |
| AXP | American Express Company | 170.319 | 223.02 B | 3.1784 | 1.9 | 3.39 M | 577.72 M |
| C | Citigroup Inc | 58.4225 | 206.47 B | 1.2462 | 2.18 | 25.12 M | 1.47 B |
| DIS | Walt Disney Company | 172.8006 | 205.39 B | 1.2114 | 0.71 | 10.58 M | 1.83 B |
| BHP | BHP Billiton Ltd ADR | 36.854 | 203.67 B | 0.8689 | 2.41 | 3.39 M | 124.97 M |
| ABT | Abbott Laboratories | 116.3123 | 199.88 B | 2.229 | 1.95 | 4.93 M | 573.42 M |
| BLK | Blackrock Inc | 864.8163 | 198.93 B | 9.6342 | 1.13 | 372.39 K | 322.05 M |
| CRM | Salesforce.com Inc | 305.4751 | 186.91 B | 2.6707 | 0.88 | 3.89 M | 1.19 B |
| NVO | Novo Nordisk A/S ADR | 111.8827 | 186.04 B | 1.2485 | 1.13 | 952.38 K | 106.55 M |
| DE | Deere & Company | 339.7867 | 182.4 B | 5.3295 | 1.59 | 1.54 M | 523.44 M |
| DHR | Danaher Corp | 261.4328 | 165.15 B | 8.0421 | 3.17 | 3.29 M | 861.3 M |
| COP | ConocoPhillips | 65.2709 | 164.51 B | 0.4126 | 0.64 | 6.96 M | 454.14 M |
| SCHW | The Charles Schwab Corp | 76.6201 | 161.47 B | 0.4971 | 0.65 | 3.42 M | 262.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9578 | 154.49 B | 0.096 | 1.64 | 2.33 M | 13.91 M |
| SCCO | Southern Copper Corp | 48.9659 | 149.31 B | 1.9017 | 4.04 | 1.66 M | 81.44 M |
| RIO | Rio Tinto Plc ADR | 45.0273 | 137.53 B | 1.2072 | 2.75 | 4.1 M | 184.57 M |
| LMT | Lockheed Martin Corp | 302.7468 | 137.46 B | 1.6742 | 0.56 | 1.73 M | 524.66 M |
| ETN | Eaton Corp | 161.6061 | 137.14 B | 2.2512 | 1.41 | 1.7 M | 273.97 M |
| PGR | Progressive Corp | 86.329 | 136.08 B | 0.5104 | 0.59 | 2.07 M | 179.08 M |
| PLD | Prologis Inc | 129.7415 | 127.69 B | 1.2091 | 0.94 | 1.17 M | 151.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2065 | 126.37 B | 0.0391 | 1.23 | 25.22 M | 80.86 M |
| HDB | Hdfc Bank Ltd ADR | 30.7661 | 125.12 B | 0.4103 | 1.35 | 5.14 M | 158.29 M |
| BMO | Bank of Montreal | 91.7317 | 123.36 B | 0.9113 | 1 | 467.6 K | 42.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6253 | 118.58 B | 0.0352 | 0.53 | 15.25 M | 101.04 M |
| BP | BP Plc ADR | 22.3668 | 117.47 B | 0.1357 | 0.61 | 8.09 M | 180.87 M |
| PH | Parker-Hannifin Corp | 309.9541 | 114.79 B | 3.4997 | 1.14 | 883.3 K | 273.78 M |
| IBN | Icici Bank Ltd ADR | 20.4089 | 112.23 B | 0.388 | 1.94 | 9.86 M | 201.2 M |
| SNOW | Snowflake Inc Class A | 370.73 | 102.52 B | 5.93 | 1.63 | 1.53 M | 566.27 M |
| EQNR | Equinor ASA ADR | 19.1533 | 101.31 B | 0.5727 | 3.08 | 1.79 M | 34.29 M |
| GD | General Dynamics Corp | 185.2127 | 98.72 B | 1.4989 | 0.82 | 1.09 M | 201.12 M |
| UPS | United Parcel Service | 170.6912 | 97.25 B | 0.8808 | 0.52 | 2.17 M | 369.76 M |
| NET | Cloudflare Inc Cl A | 210.00 | 94.92 B | 12.74 | 6.46 | 3.97 M | 833.87 M |
| ELV | Elevance Health Inc | 399.8588 | 94.16 B | 4.2461 | 1.07 | 636.1 K | 254.35 M |
| PNC | PNC Bank | 175.7097 | 92.74 B | 0.9031 | 0.52 | 943.1 K | 165.71 M |
| FCX | Freeport-Mcmoran Inc | 37.0514 | 89.89 B | 2.2458 | 6.45 | 25.1 M | 930.13 M |
| TT | Trane Technologies Plc | 176.6982 | 89.85 B | 2.4623 | 1.41 | 1.38 M | 244.34 M |
| SHW | Sherwin-Williams Company | 308.075 | 87.82 B | 1.6998 | 0.55 | 765.2 K | 235.74 M |
| PWR | Quanta Services | 119.4002 | 87.46 B | 2.3721 | 2.03 | 1.31 M | 156.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1997 | 82.81 B | 0.3623 | 6.21 | 6.16 M | 38.17 M |
| MSI | Motorola Solutions | 236.3682 | 82.25 B | 1.7447 | 0.74 | 657.2 K | 155.34 M |
| CI | Cigna Corp | 201.0527 | 80.7 B | 3.7232 | 1.89 | 1.98 M | 397.38 M |
| EPD | Enterprise Products Partners LP | 16.7474 | 79.27 B | 0.1252 | 0.75 | 4.88 M | 81.77 M |
| BCS | Barclays Plc ADR | 8.9905 | 78.8 B | 0.0508 | 0.57 | 2.23 M | 20.08 M |
| GM | General Motors Company | 57.3682 | 78.47 B | 1.0396 | 1.85 | 14.39 M | 825.27 M |
| FDX | Fedex Corp | 226.6269 | 77.15 B | 5.2524 | 2.37 | 2.61 M | 591.98 M |
| EOG | Eog Resources | 78.1158 | 77.14 B | 1.5061 | 1.97 | 3.49 M | 272.41 M |
| SLB | Schlumberger N.V. | 31.0265 | 76.1 B | 0.7146 | 2.36 | 14.23 M | 441.38 M |
| MFC | Manulife Financial Corp | 16.1448 | 76.08 B | 0.4097 | 2.6 | 3.18 M | 51.39 M |
| AON | AON Plc | 286.0136 | 73.12 B | 7.7913 | 2.8 | 1.12 M | 321.51 M |
| APD | Air Products and Chemicals | 278.9555 | 71.01 B | 2.9359 | 1.06 | 1.63 M | 455.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9353 | 67.28 B | 0.1161 | 0.98 | 1.71 M | 20.44 M |
| TDG | Transdigm Group Inc | 557.894 | 67.26 B | 7.8071 | 1.42 | 356.1 K | 198.67 M |
| ET | Energy Transfer LP | 6.6195 | 67.01 B | 0.0354 | 0.54 | 21.99 M | 145.56 M |
| CRH | CRH Plc ADR | 45.4809 | 65.72 B | 0.9627 | 2.16 | 581.3 K | 26.44 M |
| NWG | Natwest Group Plc ADR | 4.4249 | 65.44 B | 0.0375 | 0.85 | 546.06 K | 2.42 M |
| TRGP | Targa Resources | 52.3792 | 61.11 B | 1.0416 | 2.03 | 1.56 M | 81.78 M |
| TFC | Truist Financial Corp | 51.419 | 60.97 B | 0.381 | 0.75 | 4.85 M | 249.48 M |
| NUE | Nucor Corp | 108.6059 | 60.78 B | 3.7747 | 3.6 | 4.2 M | 456.39 M |
| WPM | Wheaton Precious Metals | 39.2369 | 59.72 B | 0.3038 | 0.78 | 2.49 M | 97.85 M |
| BE | Bloom Energy Corp Cl A | 35.56 | 59.23 B | 3.56 | 11.13 | 8.79 M | 312.58 M |
| DAL | Delta Air Lines Inc | 43.3196 | 58.71 B | 0.3493 | 0.81 | 15.01 M | 650.08 M |
| OXY | Occidental Petroleum Corp | 32.1938 | 57.31 B | 0.8168 | 2.6 | 14.27 M | 459.32 M |
| EW | Edwards Lifesciences Corp | 119.54 | 57.28 B | 0.89 | 0.75 | 1.45 M | 173.31 M |
| MPLX | Mplx LP | 21.0086 | 57.03 B | 0.5063 | 2.47 | 4.36 M | 91.65 M |
| BDX | Becton Dickinson and Company | 174.2042 | 56.98 B | 1.108 | 0.64 | 1.33 M | 232.1 M |
| CVE | Cenovus Energy Inc | 11.5843 | 52.36 B | 0.435 | 3.9 | 18.45 M | 213.74 M |
| TRI | Thomson Reuters Corp | 110.824 | 52.22 B | 2.0274 | 1.86 | 549.39 K | 60.89 M |
| F | Ford Motor Company | 15.1215 | 50.59 B | 0.6454 | 4.46 | 153.49 M | 2.32 B |
| VEEV | Veeva Systems Inc | 320.45 | 50.29 B | 1.63 | 0.51 | 428.41 K | 137.28 M |
| A | Agilent Technologies | 155.8224 | 49.96 B | 4.386 | 2.9 | 1.47 M | 228.59 M |
| WAB | Wabtec Corp | 94.6879 | 49.82 B | 2.8372 | 3.09 | 1.49 M | 141.08 M |
| INFY | Infosys Ltd ADR | 21.0673 | 49.58 B | 0.5842 | 2.85 | 6.85 M | 144.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.32 | 48.81 B | 0.19 | 2.08 | 7.7 M | 71.75 M |
| KEYS | Keysight Technologies Inc Comm | 186.28 | 48.67 B | 2.60 | 1.42 | 514.48 K | 95.84 M |
| VALE | Vale S.A. ADR | 8.3058 | 48.64 B | 0.4211 | 5.34 | 55.87 M | 464.03 M |
| DVN | Devon Energy Corp | 35.298 | 48.53 B | 0.432 | 1.24 | 8.02 M | 282.96 M |
| FERG | Ferguson Plc | 142.7151 | 48.08 B | 2.1309 | 1.52 | 7.66 K | 1.09 M |
| HEI | Heico Corp | 146.6677 | 47.19 B | 1.9506 | 1.35 | 253.3 K | 37.15 M |
| STT | State Street Corp | 83.4418 | 47.18 B | 0.8289 | 1 | 1.37 M | 114.48 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 72.5014 | 47.04 B | 0.4115 | 0.57 | 2.4 K | 173.93 K |
| MT | Arcelormittal ADR | 30.9336 | 46.99 B | 0.6528 | 2.16 | 5.04 M | 155.99 M |
| SPG-PJ | Simon Property Group Inc | 65.7888 | 46.51 B | 0.7441 | 1.14 | 441 | 29.01 K |
| WAT | Waters Corp | 349.92 | 45.91 B | 6.86 | 2 | 333.77 K | 116.79 M |
| AMP | Ameriprise Financial Services | 287.3011 | 45.88 B | 1.5819 | 0.55 | 395.2 K | 113.54 M |
| CARR | Carrier Global Corp | 49.9841 | 45.88 B | 0.5154 | 1.04 | 2.14 M | 107.21 M |
| SLF | Sun Life Financial Inc | 47.3387 | 45.58 B | 0.552 | 1.18 | 567.5 K | 26.86 M |
| ARES | Ares Management LP | 74.486 | 45.4 B | 0.3892 | 0.53 | 533.7 K | 39.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.6208 | 2.42 B | 0.1379 | 0.52 | 100 | 2.66 K |
| CRON | Cronos Group Inc | 8.35 | 1.71 | 25.75 | 1.37 M | 11.41 M | |
| BOS | Airboss America J | 31.6789 | 4.5039 | 16.57 | 708.54 K | 22.45 M | |
| TLRY | Tilray Inc | 154.00 | 21.10 | 15.88 | 338.56 K | 52.14 M | |
| CRRX | Carerx Corp | 5.1658 | 0.6494 | 14.38 | 190.2 K | 982.54 K | |
| PRN | Profound Medical Corp | 15.59 | 1.54 | 10.96 | 124.2 K | 1.94 M | |
| WEED | Canopy Growth Corp | 161.80 | 15.80 | 10.82 | 387.37 K | 62.68 M | |
| ACB | Aurora Cannabis Inc | 91.20 | 8.60 | 10.41 | 264.97 K | 24.17 M | |
| PTM | Platinum Group Metals Ltd | 3.59 | 0.33 | 10.12 | 195.9 K | 703.28 K | |
| OGI | Organigram Holdings Inc | 12.44 | 1.12 | 9.89 | 943.38 K | 11.74 M | |
| HUT | Hut 8 Corp | 99.00 | 8.65 | 9.57 | 847.2 K | 83.87 M | |
| BLDP | Ballard Power Systems Inc | 24.08 | 1.98 | 8.96 | 1.43 M | 34.45 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 29.95 | 2.45 | 8.91 | 1.16 M | 34.7 M | |
| PYR | Pyrogenesis Canada Inc | 5.24 | 0.42 | 8.71 | 361 K | 1.89 M | |
| WPRT | Westport Fuel Systems Inc | 49.10 | 3.90 | 8.63 | 65.98 K | 3.24 M | |
| AETR | Aetherion Technologies Inc. | 49.10 | 3.90 | 8.63 | 65.98 K | 3.24 M | |
| QBTC-U | The Bitcoin Fund Class A | 69.72 | 5.32 | 8.26 | 47.19 K | 3.29 M | |
| LAR | Lithium Argentina Ag | 17.7295 | 1.3527 | 8.26 | 2.66 M | 47.07 M | |
| QBTC | The Bitcoin Fund CAD | 86.80 | 6.59 | 8.22 | 82.1 K | 7.13 M | |
| NXE | Nexgen Energy Ltd | 7.95 | 0.60 | 8.16 | 4.04 M | 32.11 M | |
| ADEN | Adentra Inc | 44.0699 | 3.2048 | 7.84 | 204.2 K | 9 M | |
| ROOT | Roots Corp | 3.19 | 0.22 | 7.41 | 63 K | 200.97 K | |
| MPC-C | Madison Pacific Properties Inc | 5.8188 | 0.3768 | 6.92 | 800 | 4.66 K | |
| HBM | Hudbay Minerals Inc | 8.943 | 0.5645 | 6.74 | 3.03 M | 27.11 M | |
| ATS | Ats Corp | 51.16 | 3.16 | 6.58 | 623.9 K | 31.92 M | |
| TVK | Terravest Capital Inc | 26.4162 | 1.6261 | 6.56 | 6.24 K | 164.76 K | |
| PDV | Prime Dividend Corp Cl A | 8.4211 | 0.474 | 5.96 | 6.4 K | 53.88 K | |
| CG | Centerra Gold Inc | 6.1099 | 0.3342 | 5.79 | 934.6 K | 5.71 M | |
| EFR | Energy Fuels Inc | 13.50 | 0.72 | 5.63 | 530.9 K | 7.17 M | |
| CS | Capstone Mining Corp | 5.29 | 0.26 | 5.17 | 3.29 M | 17.42 M | |
| WRG | Western Energy Services Corp | 49.20 | 2.40 | 5.13 | 145 | 7.13 K | |
| GSY | Goeasy Ltd | 160.5101 | 7.711 | 5.05 | 70.21 K | 11.27 M | |
| PGIC | Premium Global Income Split Corp | 36.2797 | 1.693 | 4.89 | 131 | 4.75 K | |
| GURU | Guru Organic Energy Corp | 16.99 | 0.74 | 4.55 | 27.9 K | 474.02 K | |
| REAL | Real Matters Inc | 9.42 | 0.41 | 4.55 | 277.65 K | 2.62 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.41 | 0.57 | 4.44 | 29.4 K | 394.25 K | |
| STC | Sangoma Technologies Corp | 27.76 | 1.16 | 4.36 | 32.5 K | 902.2 K | |
| KXS | Kinaxis Inc | 210.12 | 8.63 | 4.28 | 80.3 K | 16.87 M | |
| OBE | Obsidian Energy Ltd | 5.12 | 0.21 | 4.28 | 546.02 K | 2.8 M | |
| CVE | Cenovus Energy Inc | 14.4204 | 0.5857 | 4.23 | 11.3 M | 163.02 M | |
| ERO | Ero Copper Corp | 23.50 | 0.95 | 4.21 | 210.2 K | 4.94 M | |
| WTE | Westshore Terminals Investment Corp | 20.8511 | 0.8418 | 4.21 | 273.22 K | 5.7 M | |
| BIPC | Brookfield Infrastructure Corp | 45.6975 | 1.8417 | 4.2 | 578.85 K | 26.45 M | |
| TSND | Terrascend Corp | 7.45 | 0.30 | 4.2 | 918 K | 6.84 M | |
| KNT | K92 Mining Inc | 7.58 | 0.30 | 4.12 | 601.5 K | 4.56 M | |
| ALYA | Alithya Group | 3.55 | 0.14 | 4.11 | 45.3 K | 160.81 K | |
| DSG | Descartes Sys | 106.66 | 4.18 | 4.08 | 231.53 K | 24.69 M | |
| GLO | Global Atomic Corp | 4.64 | 0.18 | 4.04 | 695.1 K | 3.23 M | |
| ELVA | Electrovaya Inc | 6.50 | 0.25 | 4 | 41.24 K | 268.06 K | |
| CCO | Cameco Corp | 34.5429 | 1.3236 | 3.98 | 2.11 M | 72.96 M | |
| ELO | Eloro Resources Ltd | 3.95 | 0.15 | 3.95 | 108 K | 426.6 K | |
| MRE | Martinrea International Inc | 9.903 | 0.376 | 3.95 | 1.37 M | 13.56 M | |
| VET | Vermilion Energy Inc | 13.1053 | 0.4956 | 3.93 | 1.8 M | 23.61 M | |
| FM | First Quantum Minerals Ltd | 28.3485 | 1.0371 | 3.8 | 2.41 M | 68.21 M | |
| CIU-PC | CU Inc Pref C | 14.6678 | 0.5281 | 3.73 | 1.4 K | 20.53 K | |
| CGG | China Gold Int Resources Corp | 3.0879 | 0.1106 | 3.71 | 12.01 K | 37.09 K | |
| SVM | Silvercorp Metals Inc | 5.4343 | 0.1923 | 3.67 | 428.1 K | 2.33 M | |
| CTC | Canadian Tire Corp Ltd | 254.341 | 8.893 | 3.62 | 859 | 218.48 K | |
| WDO | Wesdome Gold Mines Ltd | 12.16 | 0.42 | 3.58 | 317.98 K | 3.87 M | |
| TOU | Tourmaline Oil Corp | 34.1787 | 1.1643 | 3.53 | 3.42 M | 116.77 M | |
| SNDY | Sunday Lake Gold Corp. | 11.80 | 0.40 | 3.51 | 19.68 K | 232.22 K | |
| VBNK | Versabank | 15.3575 | 0.5125 | 3.45 | 24 K | 368.58 K | |
| FTT | Finning Intl | 33.8038 | 1.0965 | 3.35 | 369.37 K | 12.49 M | |
| PRM | Big Pharma Split Corp | 9.5459 | 0.3052 | 3.3 | 1.1 K | 10.5 K | |
| GRA | Nanoxplore Inc | 8.31 | 0.26 | 3.23 | 196.8 K | 1.64 M | |
| NANO | Nano One Materials Corp | 4.80 | 0.15 | 3.23 | 223.9 K | 1.07 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.62 | 0.11 | 3.13 | 31.4 K | 113.67 K | |
| AG | First Majestic Silver Corp | 16.9947 | 0.5135 | 3.12 | 732.63 K | 12.45 M | |
| TA-PE | TransAlta Corp Pref E | 11.3878 | 0.3425 | 3.1 | 1.4 K | 15.94 K | |
| IVN | Ivanhoe Mines Ltd | 9.99 | 0.30 | 3.1 | 1.53 M | 15.28 M | |
| RCI-B | Rogers Communications Inc | 51.4076 | 1.515 | 3.04 | 2.16 M | 110.9 M | |
| NTR | Nutrien Ltd | 73.3839 | 2.1461 | 3.01 | 967.4 K | 70.99 M | |
| PSK | Prairiesky Royalty Ltd | 9.6113 | 0.2773 | 2.97 | 345.6 K | 3.32 M | |
| ALS | Altius Minerals Corp | 14.7169 | 0.4215 | 2.95 | 490.81 K | 7.22 M | |
| CFP | Canfor Corp | 27.51 | 0.78 | 2.92 | 258.1 K | 7.1 M | |
| DCBO | Docebo Inc | 92.65 | 2.61 | 2.9 | 100.1 K | 9.27 M | |
| BRAG | Bragg Gaming Group Inc | 11.37 | 0.32 | 2.9 | 640.2 K | 7.28 M | |
| CJ | Cardinal Energy Ltd | 3.6657 | 0.1027 | 2.88 | 1.85 M | 6.77 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.20 | 0.50 | 2.82 | 100 | 1.82 K | |
| OGC | Oceanagold Corp | 7.3938 | 0.203 | 2.82 | 263.77 K | 1.95 M | |
| VLN | Velan Inc Sv | 8.8475 | 0.2391 | 2.78 | 3.8 K | 33.62 K | |
| CJT | Cargojet Inc | 179.6516 | 4.8172 | 2.76 | 55.4 K | 9.95 M | |
| MFC | Manulife Fin | 20.0747 | 0.5059 | 2.59 | 4.96 M | 99.5 M | |
| ATRL | Atkinsrealis Group Inc | 33.202 | 0.833 | 2.57 | 434.37 K | 14.42 M | |
| AIF | Altus Group Ltd | 61.6859 | 1.5462 | 2.57 | 112.58 K | 6.94 M | |
| MG | Magna International Inc | 89.5249 | 2.2337 | 2.56 | 1.05 M | 93.93 M | |
| URB-A | Urbana Corporation | 3.2052 | 0.0799 | 2.56 | 6.9 K | 22.12 K | |
| TECK-B | Teck Resources Limited | 32.3244 | 0.795 | 2.52 | 1.87 M | 60.59 M | |
| NPI-PB | Northland Power Inc Pref B | 14.0543 | 0.3445 | 2.51 | 140 | 1.97 K | |
| IPCO | International Petroleum Corp | 7.38 | 0.18 | 2.5 | 50.2 K | 370.48 K | |
| EDR | Endeavour Silver Corp | 6.0274 | 0.1454 | 2.47 | 352.22 K | 2.12 M | |
| MDI | Major Drilling Grp | 9.15 | 0.22 | 2.46 | 201.24 K | 1.84 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | 0.078 | 2.44 | 3.15 M | 10.32 M | |
| GIL | Gildan Activewear Inc | 46.9131 | 1.1127 | 2.43 | 465.2 K | 21.82 M | |
| CURA | Curaleaf Holdings Inc | 12.80 | 0.30 | 2.4 | 1.66 M | 21.23 M | |
| TGO | Terago Inc | 6.40 | 0.15 | 2.4 | 6 K | 38.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.9748 | 0.9603 | 2.4 | 594.6 K | 24.36 M | |
| TPZ | Topaz Energy Corp | 14.6091 | 0.337 | 2.36 | 445 K | 6.5 M | |
| ASTL | Algoma Steel Group Inc | 13.2897 | 0.3016 | 2.32 | 75.2 K | 999.39 K | |
| CMG | Computer Modelling Group Ltd | 4.7413 | 0.1073 | 2.32 | 46.8 K | 221.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.4292 | 228.38 B | 0.2358 | 1.37 | 7.86 K | 137.03 K |
| ATLPF | Atlas Copco AB | 16.47 | 93.17 B | 0.3075 | 1.9 | 34.14 K | 562.29 K |
| AKRBF | AKRBF | 38.1324 | 22.08 B | 0.5826 | 1.55 | 1.1 K | 41.95 K |
| CSCCF | Capstone Copper Corp. | 4.2255 | 6.24 B | 0.1945 | 4.83 | 43.84 K | 185.27 K |
| BRDLF | Broadleaf Co. Ltd | 4.94 | 920.43 M | 0.15 | 3.13 | 3.3 K | 16.3 K |
| WHTCF | WashTec AG | 5.6163 | 766.56 M | 0.2157 | 3.99 | 27.75 K | 155.86 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.82 | 165.4 M | 0.09 | 2.41 | 562.88 K | 2.15 M |
| VNJA | Vanjia Corporation | 5.33 | 165 M | 0.03 | 0.57 | 200 | 1.07 K |
| BGOUF | Bang & Olufsen a/s | 5.03 | 149.11 M | 0.08 | 1.62 | 1.8 K | 9.05 K |
| LCU | Lion Copper Corp. Common Shares | 3.78 | 69.65 M | 0.27 | 7.69 | 1.47 K | 5.57 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.76 | 13.84 M | 0.73 | 9.09 | 870.03 K | 7.62 M |
| LIFD | LFTD Partners Inc | 4.54 | 1.63 M | 0.04 | 0.89 | 500 | 2.27 K |
| EBZT | Everything Blockchain Inc. | 10.50 | 617.26 K | 0.40 | 3.96 | 17.1 K | 179.55 K |
| GXXM | GEX Management Inc | 844.00 | 174.04 K | 144.00 | 20.57 | 405 | 341.82 K |
| HCANF | Halo Collective Inc | 238.20 | 15.08 K | 5.90 | 2.54 | 219 | 52.17 K |
| CMBMF | Cambium Networks Corporation | 29.96 | 5.81 K | 0.49 | 1.66 | 259.85 K | 7.78 M |
| CGSI | CGS International Inc | 4.97 | 3.67 K | 0.72 | 16.94 | 568 | 2.82 K |
| EVKG | Ever-Glory International Group Inc. | 3.43 | 2.92 K | 0.18 | 5.54 | 284.4 K | 975.49 K |
| HAVLF | HAVN Life Sciences Inc | 5.814 | 1.47 K | 0.2403 | 4.31 | 3.39 K | 19.7 K |
| YVRLF | Liquid Media Group Ltd. | 6.64 | 482 | 0.12 | 1.84 | 74.89 K | 497.24 K |
| VYGVQ | Voyager Digital Ltd | 18.89 | 2 | 1.83 | 10.73 | 1.27 M | 23.99 M |
| STMH | Stem Holdings Inc | 18.70 | 1.95 | 11.64 | 15.97 K | 298.66 K | |
| SIRC | Solar Integrated Roofing Corporation | 80.85 | 5.85 | 7.8 | 12.59 K | 1.02 M | |
| HYREQ | HyreCar Inc. | 7.52 | 0.31 | 4.3 | 539.63 K | 4.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.30 | 6.29 M | 0.30 | 10 | 1.61 K | 5.31 K |
| MHUB | Minehub Technologies Inc. | 3.60 | 0.86 | 31.39 | 219.34 K | 789.61 K | |
| OPW | Opawica Explorations Inc | 4.80 | 0.90 | 23.08 | 48.73 K | 233.9 K | |
| ELBM | Electra Battery Materials Corp | 7.56 | 1.26 | 20 | 302.69 K | 2.29 M | |
| OBUL | One Bullion Limited | 9.75 | 1.50 | 18.18 | 5.93 K | 57.8 K | |
| ETL | E3 Lithium Ltd. | 3.27 | 0.41 | 14.34 | 469.32 K | 1.53 M | |
| GMG | Graphene Manufacturing Group Ltd | 4.41 | 0.55 | 14.25 | 734.45 K | 3.24 M | |
| RECO | Reconnaissance Energy Africa Ltd | 7.21 | 0.66 | 10.08 | 1.23 M | 8.89 M | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 7.06 K | 77.67 K | |
| MGRO | MustGrow Biologics Corp. | 4.30 | 0.37 | 9.41 | 200.54 K | 862.33 K | |
| PERU | Chakana Copper Corp | 3.65 | 0.30 | 8.96 | 29.7 K | 108.41 K | |
| ARTG | Artemis Gold Inc | 6.94 | 0.53 | 8.27 | 249.73 K | 1.73 M | |
| BEEP | Geiger Energy Corporation | 6.60 | 0.50 | 8.2 | 76.89 K | 507.46 K | |
| WWT | Water Ways Technologies Inc | 54.00 | 4.00 | 8 | 1.45 K | 78.41 K | |
| SRGE | Surge Digital Inc. | 13.58 | 0.91 | 7.18 | 215.74 K | 2.93 M | |
| THRM | Therma Bright Inc | 3.24 | 0.20 | 6.58 | 144.7 K | 468.83 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.20 | 5 | 112.08 K | 470.74 K | |
| ARCH | Arch Biopartners Inc | 3.36 | 0.16 | 5 | 57.7 K | 193.87 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | 0.15 | 4.55 | 46.43 K | 160.18 K | |
| GST | Gold Strategy Inc. | 6.00 | 0.25 | 4.35 | 360 | 2.16 K | |
| VCU | Vizsla Copper Corp. | 13.65 | 0.525 | 4 | 8.09 K | 110.44 K | |
| SGML | Sigma Lithium Corporation | 11.79 | 0.41 | 3.6 | 44 K | 518.76 K | |
| LQWD | LQwD FinTech Corp | 6.30 | 0.20 | 3.28 | 63.1 K | 397.51 K | |
| IEI | Imperial Equities Inc | 4.1729 | 0.129 | 3.19 | 27.5 K | 114.75 K | |
| EU | enCore Energy Corp | 6.06 | 0.18 | 3.06 | 130.2 K | 789.01 K | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | 1.50 | 2.5 | 273.94 K | 16.85 M | |
| NEXM | NexMetals Mining Corp. | 8.40 | 0.20 | 2.44 | 8.3 K | 69.72 K | |
| BCF | Builders Capital Mortgage Corp | 6.6524 | 0.1344 | 2.06 | 1.3 K | 8.65 K | |
| PLUR | Plurilock Security Inc | 5.20 | 0.10 | 1.96 | 11.57 K | 60.16 K | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.06 | 1.65 | 44.48 K | 164.58 K | |
| HITI | High Tide Inc | 8.05 | 0.08 | 1 | 176.08 K | 1.42 M | |
| SLI | Standard Lithium Ltd | 14.38 | 0.14 | 0.98 | 239.4 K | 3.44 M | |
| LA | Los Andes Copper Ltd | 10.69 | 0.09 | 0.85 | 2.7 K | 28.87 K | |
| PVF-UN | Partners Value Investments LP | 77.6577 | 0.4483 | 0.58 | 100 | 7.77 K |