Gainer Volumes for 10 November 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 10 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.59 | 14.43 B | 0.16 | 1.11 | 2.6 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.61 | 11.77 B | 0.12 | 1.41 | 7.36 M |
| EQX | Equinox Gold Corp | 8.0025 | 7.68 B | 0.0899 | 1.14 | 3.51 M |
| BTG | B2Gold Corp | 3.744 | 5.05 B | 0.0996 | 2.73 | 8.78 M |
| ORLA | Orla Mining | 3.8745 | 3.37 B | 0.0399 | 1.04 | 103 K |
| PRK | Park National Corp | 119.6044 | 3.29 B | 0.8161 | 0.69 | 24.1 K |
| OGCP | Empire State Realty Op LP Se | 9.6242 | 1.68 B | 0.1108 | 1.16 | 300 |
| NEWP | New Pacific Metals Corp | 3.60 | 753.23 M | 0.15 | 4.35 | 202.5 K |
| BHB | Bar Harbor Bankshares | 26.5106 | 642.06 M | 0.419 | 1.61 | 15.4 K |
| GROY | Gold Royalty Corp | 4.833 | 634.73 M | 0.1465 | 3.13 | 906.1 K |
| RLGT | Radiant Logistics | 8.31 | 439.28 M | 0.89 | 11.99 | 757.75 K |
| CMCL | Caledonia Mining Cp | 11.3317 | 375.25 M | 0.5117 | 4.73 | 132.19 K |
| ELMD | Electromed Inc | 11.85 | 349.67 M | 0.59 | 5.24 | 32.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0936 | 257.25 M | 0.0595 | 0.66 | 61.2 K |
| GENC | Gencor Industries IN | 12.73 | 220.6 M | 0.21 | 1.68 | 26.48 K |
| CMT | Core Molding Technologies Inc | 9.98 | 200.81 M | 0.41 | 4.28 | 60.1 K |
| INFU | Infusystems Holdings | 16.53 | 199.4 M | 0.78 | 4.95 | 83.7 K |
| EVI | Evi Industries Inc | 32.3191 | 190.72 M | 0.2218 | 0.69 | 20.5 K |
| FLYX | Flyexclusive Inc Cl A | 9.77 | 190.15 M | 0.06 | 0.62 | 307.48 K |
| KULR | Kulr Technology Group Inc | 27.76 | 184.57 M | 2.00 | 7.76 | 436.82 K |
| ACU | Acme United Corp | 34.1949 | 183.77 M | 0.2588 | 0.76 | 2.6 K |
| USBC | USBC, Inc. | 82.00 | 126.47 M | 1.20 | 1.49 | 690 |
| MHH | Mastech Holdings Inc | 20.00 | 94.43 M | 0.35 | 1.78 | 36.85 K |
| BDL | Flanigan's Enterprises | 29.965 | 87.3 M | 0.3441 | 1.16 | 2.19 K |
| FSI | Flexible Solutions International Inc | 3.4391 | 86.74 M | 0.0458 | 1.35 | 20.3 K |
| SRXH | Srx Health Solutions Inc | 118.2222 | 77.82 M | 1.1852 | 1.01 | 2.61 K |
| DIT | Amcon Distributing Company | 153.1438 | 71.05 M | 20.2488 | 15.24 | 2.7 K |
| FSP | Franklin Street Properties | 4.954 | 55.16 M | 0.2612 | 5.57 | 978.2 K |
| AREN | The Arena Group Holdings Inc | 10.12 | 42.13 M | 0.22 | 2.22 | 2.53 K |
| ZDGE | Zedge Inc Cl B | 11.017 | 40.77 M | 0.3345 | 3.13 | 182.84 K |
| BATL | Battalion Oil Corp | 12.69 | 31.27 M | 0.485 | 3.97 | 19.1 K |
| PLAG | Planet Green Holdings Corp | 13.80 | 28.61 M | 0.10 | 0.73 | 29.18 K |
| MXC | Mexco Energy Corp | 11.4354 | 14.96 M | 0.1744 | 1.55 | 9.3 K |
| MTNB | Matinas Biopharma Hl | 51.50 | 4.25 M | 1.65 | 3.31 | 102.51 K |
| AUMN | Golden Minerals Company | 11.6425 | 3.02 M | 1.1325 | 10.78 | 81.96 K |
| SBEV | Splash Beverage Group Inc | 76.80 | 2.21 M | 0.80 | 1.05 | 730 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 420.00 | 30.00 | 7.69 | 285 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 355.9833 | 1.55 T | 14.8166 | 4.34 | 128.41 M |
| CSCO | Cisco Systems Inc | 50.7615 | 463.91 B | 0.29 | 0.57 | 17.88 M |
| AZN | Astrazeneca Plc ADR | 114.5659 | 296.14 B | 0.7984 | 0.7 | 1.26 M |
| AMGN | Amgen Inc | 184.9419 | 194.59 B | 1.3011 | 0.71 | 2.36 M |
| VZ | Verizon Communications Inc | 39.4405 | 184.14 B | 0.2699 | 0.69 | 16.26 M |
| GILD | Gilead Sciences Inc | 57.028 | 156.85 B | 0.9911 | 1.77 | 6.89 M |
| PDD | Pinduoduo Inc ADR | 86.51 | 108.95 B | 3.27 | 3.93 | 7.49 M |
| CMCSA | Comcast Corporation | 43.9154 | 86.52 B | 0.3405 | 0.78 | 17.36 M |
| NTES | Netease Inc ADR | 93.4198 | 82.75 B | 2.1277 | 2.33 | 2.53 M |
| DASH | Doordash Inc Cl A | 214.24 | 80.53 B | 22.23 | 11.58 | 13.69 M |
| MDLZ | Mondelez Intl Inc | 55.7366 | 77.21 B | 0.4353 | 0.79 | 7.04 M |
| AEP | American Electric Power Company | 72.0433 | 75.07 B | 0.9756 | 1.37 | 4.23 M |
| ORLY | O'Reilly Automotive | 43.1982 | 74.72 B | 0.3013 | 0.7 | 4.01 M |
| WBD | Discovery Inc Series A | 27.36 | 68.02 B | 0.71 | 2.66 | 7.74 M |
| REGN | Regeneron Pharmaceuticals | 618.0248 | 66.24 B | 5.8505 | 0.96 | 727.9 K |
| PCAR | Paccar Inc | 49.9346 | 62.94 B | 0.8037 | 1.64 | 3.56 M |
| XEL | XCEL Energy Inc | 55.6907 | 51.18 B | 0.6833 | 1.24 | 2.25 M |
| EXC | Exelon Corp | 33.1259 | 48.24 B | 0.219 | 0.67 | 5.14 M |
| KMB | Kimberly-Clark Corp | 113.6921 | 36.48 B | 1.899 | 1.7 | 1.65 M |
| JD | Jd.com Inc ADR | 70.6991 | 34.1 B | 0.5002 | 0.71 | 8.37 M |
| RPRX | Royalty Pharma Plc Cl A | 37.3079 | 32.87 B | 1.7766 | 5 | 4.3 M |
| NTRS | Northern Trust Corp | 107.4495 | 32.37 B | 1.3578 | 1.28 | 601.5 K |
| SATS | Echostar Corp | 27.59 | 28.22 B | 0.63 | 2.34 | 588.06 K |
| FISV | Fiserv Inc | 100.25 | 26.04 B | 0.63 | 0.63 | 6.12 M |
| BNTX | Biontech Se ADR | 232.3228 | 23.84 B | 8.9119 | 3.99 | 4.05 M |
| FWONK | Liberty Media F1 Series K | 56.5392 | 23.43 B | 0.6378 | 1.14 | 1.09 M |
| UTHR | United Therapeutic | 202.50 | 23.13 B | 3.57 | 1.79 | 409.68 K |
| CHTR | Charter Communications | 701.25 | 22.9 B | 4.94 | 0.71 | 828 K |
| RIVN | Rivian Automotive Inc | 100.73 | 22.57 B | 22.73 | 29.14 | 103.68 M |
| FWONA | Liberty Media F1 Series A | 51.4304 | 21.59 B | 1.0987 | 2.18 | 107.3 K |
| EVRG | Evergy Inc | 53.9046 | 20.06 B | 0.475 | 0.89 | 747.8 K |
| LNT | Alliant Energy Corp | 48.7094 | 19.93 B | 0.5646 | 1.17 | 947.81 K |
| CDW | CDW Corporation | 178.1768 | 17.86 B | 1.6798 | 0.95 | 950.5 K |
| REG | Regency Centers Corp | 61.9494 | 15.2 B | 0.5499 | 0.9 | 789.5 K |
| JAZZ | Jazz Pharma Plc | 136.32 | 14.93 B | 4.32 | 3.27 | 861.4 K |
| IESC | Ies Holdings | 53.345 | 14.4 B | 0.985 | 1.88 | 21 K |
| AEIS | Advanced Energy | 91.7193 | 13.93 B | 0.5902 | 0.65 | 172.3 K |
| FUTU | Futu Holdings Ltd ADR | 54.6709 | 13.62 B | 1.1724 | 2.19 | 4.55 M |
| HTHT | Huazhu Group Ltd ADR | 42.3836 | 13.31 B | 1.0943 | 2.65 | 768.96 K |
| ARCC | Ares Capital Corp | 13.7025 | 13.29 B | 0.0847 | 0.62 | 1.86 M |
| COKE | Coca Cola Bot Cons | 45.9764 | 12.8 B | 5.0861 | 12.44 | 433.09 K |
| ERIE | Erie Indemnity Company | 211.9315 | 12.42 B | 3.6236 | 1.74 | 60.7 K |
| WTFC | Wintrust Financial Corp | 86.509 | 10.82 B | 0.8743 | 1.02 | 265.92 K |
| BPOP | Popular Inc | 73.3287 | 10.64 B | 0.6572 | 0.9 | 323.7 K |
| ONB | Old National Bncp | 15.8335 | 9.97 B | 0.1043 | 0.66 | 1.08 M |
| SSB | South State Cp | 74.8458 | 9.77 B | 0.6203 | 0.84 | 278.2 K |
| JKHY | Jack Henry & Assoc | 152.8152 | 9.71 B | 2.5696 | 1.71 | 615.8 K |
| CTRE | Caretrust REIT Inc | 17.0781 | 9.56 B | 0.1601 | 0.95 | 590.6 K |
| FDS | FactSet Research Systems Inc | 428.7163 | 8.51 B | 2.676 | 0.63 | 226.75 K |
| CBSH | Commerce Bancshares | 56.0156 | 8.47 B | 0.6057 | 1.09 | 288.44 K |
| PTGX | Protagonist Therapeutics Inc | 36.10 | 7.82 B | 0.59 | 1.66 | 973.27 K |
| RYTM | Rhythm Pharmaceuticals Inc | 13.43 | 7.55 B | 0.19 | 1.44 | 190.59 K |
| HQY | Healthequity | 69.52 | 7.36 B | 1.32 | 1.94 | 582.29 K |
| AVT | Avnet Inc | 35.0652 | 7.19 B | 0.312 | 0.9 | 669.5 K |
| IDCC | Interdigital Inc | 66.3611 | 7.16 B | 0.494 | 0.75 | 73.57 K |
| BILI | Bilibili Inc ADR | 81.31 | 7.03 B | 3.88 | 5.01 | 4.17 M |
| GBCI | Glacier Bancorp Inc | 51.7301 | 6.76 B | 0.4285 | 0.84 | 231.3 K |
| LQDA | Liquidia Corp | 4.23 | 6.68 B | 0.23 | 5.75 | 1.04 M |
| RRR | Red Rock Resorts Inc | 41.1353 | 6.68 B | 2.0883 | 5.35 | 1.63 M |
| CACC | Credit Acceptance | 670.11 | 6.68 B | 11.10 | 1.68 | 107.34 K |
| COGT | Cogent Biosciences Inc | 9.46 | 6.62 B | 0.25 | 2.71 | 1.29 M |
| MRCY | Mercury Sys Inc | 52.16 | 6.62 B | 0.63 | 1.22 | 504.34 K |
| SRRK | Scholar Rock Holding Corp | 33.08 | 6.59 B | 3.67 | 12.48 | 259.38 K |
| GTX | Garrett Motion Inc | 7.1749 | 6.57 B | 0.1559 | 2.22 | 187.2 K |
| LGND | Ligand Pharm | 103.4623 | 6.29 B | 8.7149 | 9.2 | 543.42 K |
| VSEC | V S E Cp | 60.0109 | 6.29 B | 0.9622 | 1.63 | 27.53 K |
| HWC | Hancock Whitney Corp | 46.4968 | 6.07 B | 0.4685 | 1.02 | 266.1 K |
| AUB | Atlantic Union Bancshares Corp | 31.4633 | 6.05 B | 0.2556 | 0.82 | 147.61 K |
| PSMT | Pricesmart Inc | 72.4043 | 6.05 B | 0.9797 | 1.37 | 59.56 K |
| CWST | Casella Waste Sys | 87.06 | 6 B | 0.62 | 0.72 | 110.17 K |
| SSRM | Ssr Mining Inc | 17.7622 | 5.89 B | 0.7789 | 4.59 | 3.38 M |
| PECO | Phillips Edison & Company Inc | 29.2935 | 5.86 B | 0.6705 | 2.34 | 187.8 K |
| BZ | Kanzhun Ltd ADR | 34.0343 | 5.66 B | 0.7659 | 2.3 | 674.96 K |
| APLS | Apellis Pharmaceuticals Inc | 38.42 | 5.57 B | 1.08 | 2.89 | 2.16 M |
| MAAS | Highest Performances Holdings Inc. | 381.0001 | 5.56 B | 18.4921 | 5.1 | 884 |
| APPF | Appfolio Inc | 133.65 | 5.54 B | 1.45 | 1.1 | 158.69 K |
| CAR | Avis Budget Group | 241.2132 | 5.48 B | 3.9904 | 1.68 | 1.13 M |
| DUOL | Duolingo Inc | 148.06 | 5.41 B | 1.33 | 0.91 | 229 K |
| FTDR | Frontdoor Inc | 36.56 | 5.34 B | 1.38 | 3.92 | 933.09 K |
| WSC | Willscot Corp | 38.1474 | 5.2 B | 1.3402 | 3.64 | 3.75 M |
| STEP | Stepstone Group Inc Cl A | 44.6625 | 5.08 B | 0.5128 | 1.16 | 598.5 K |
| ACIW | Aci Worldwide Inc | 34.77 | 5.03 B | 0.93 | 2.75 | 1.1 M |
| SLM | SLM Corp | 16.9157 | 4.92 B | 0.261 | 1.57 | 2.38 M |
| SBRA | Sabra REIT | 10.3349 | 4.92 B | 0.2011 | 1.98 | 3.23 M |
| TFSL | Tfs Financial Corp | 13.9503 | 4.92 B | 0.1172 | 0.85 | 94.2 K |
| ALHC | Alignment Healthcare Inc | 22.16 | 4.81 B | 0.95 | 4.48 | 712.5 K |
| FELE | Franklin Electric Company | 90.6217 | 4.66 B | 0.5939 | 0.66 | 116.85 K |
| WING | Wingstop Inc | 162.0082 | 4.51 B | 3.1443 | 1.98 | 426.8 K |
| NWE | Northwestern Corp | 47.3103 | 4.46 B | 1.1525 | 2.5 | 207 K |
| NVTS | Navitas Semiconductor Corp | 16.51 | 4.32 B | 0.80 | 5.09 | 9.33 M |
| UCB | United Community Banks, Inc. | 32.7635 | 4.23 B | 0.2715 | 0.84 | 444.96 K |
| ONDS | Ondas Holdings Inc | 9.54 | 4.17 B | 0.54 | 6 | 818.9 K |
| DORM | Dorman Products Inc | 118.17 | 3.96 B | 3.16 | 2.75 | 58.45 K |
| LFST | Lifestance Health Group Inc | 10.76 | 3.95 B | 1.03 | 10.59 | 1.63 M |
| RNST | Renasant Corp | 34.8728 | 3.94 B | 0.2038 | 0.59 | 176.34 K |
| CPRX | Catalyst Pharm Inc | 6.45 | 3.85 B | 0.28 | 4.54 | 1.22 M |
| OTTR | Otter Tail Corp | 60.07 | 3.73 B | 0.7533 | 1.27 | 96.14 K |
| ATRO | Astronics Cp | 14.38 | 3.68 B | 0.14 | 0.98 | 85.4 K |
| BHF | Brighthouse Financial Inc | 53.20 | 3.65 B | 1.07 | 2.05 | 500.02 K |
| ADEA | Adeia Inc | 7.4334 | 3.64 B | 0.1115 | 1.52 | 819.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 253.7428 | 1.1 T | 2.5216 | 1 | 2.22 M |
| V | Visa Inc | 208.721 | 649.73 B | 2.4642 | 1.19 | 10.06 M |
| JNJ | Johnson & Johnson | 144.3946 | 622.29 B | 1.547 | 1.08 | 6.23 M |
| MA | Mastercard Inc | 349.1174 | 450.31 B | 12.9624 | 3.86 | 6.34 M |
| ABBV | Abbvie Inc | 99.0479 | 449.31 B | 0.9671 | 0.99 | 4.98 M |
| BAC | Bank of America Corporation | 42.2197 | 410.75 B | 0.3129 | 0.75 | 39.39 M |
| PG | Procter & Gamble Company | 138.8398 | 345.68 B | 1.3523 | 0.98 | 7.33 M |
| MRK | Merck & Company | 73.0427 | 319.55 B | 1.1216 | 1.56 | 9.86 M |
| PM | Philip Morris International Inc | 76.2633 | 285.01 B | 0.5737 | 0.76 | 3.45 M |
| DELL | Dell Technologies Inc | 51.6787 | 267.9 B | 0.4929 | 0.96 | 5.21 M |
| WFC | Wells Fargo & Company | 45.0143 | 255.56 B | 0.4201 | 0.94 | 19.83 M |
| AXP | American Express Company | 171.5866 | 232.59 B | 1.4473 | 0.85 | 3.3 M |
| BABA | Alibaba Group Holding ADR | 159.1601 | 229.14 B | 3.6691 | 2.36 | 17.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8256 | 225.31 B | 0.0344 | 0.72 | 1.67 M |
| TM | Toyota Motor Corp Ltd | 168.0335 | 223.34 B | 0.9853 | 0.59 | 202.99 K |
| TMO | Thermo Fisher Scientific Inc | 619.0619 | 188.2 B | 8.1769 | 1.34 | 1.12 M |
| ABT | Abbott Laboratories | 117.248 | 161.48 B | 1.2751 | 1.1 | 5.36 M |
| WELL | Welltower Inc | 77.7359 | 160.76 B | 1.4473 | 1.9 | 3.05 M |
| T | American Telephone and Telegraph Inc. | 17.0458 | 151.61 B | 0.1639 | 0.97 | 47.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8269 | 150.64 B | 0.0436 | 0.75 | 1.51 M |
| PFE | Pfizer Inc | 38.6181 | 138.9 B | 1.355 | 3.64 | 42.7 M |
| DHR | Danaher Corp | 262.0227 | 136.44 B | 2.4639 | 0.95 | 2.52 M |
| COF | Capital One Financial Corp | 144.2275 | 125.88 B | 0.7937 | 0.55 | 2.27 M |
| SO | Southern Company | 54.0844 | 109.07 B | 0.4319 | 0.8 | 3.75 M |
| GSK | Glaxosmithkline Plc ADR | 35.913 | 105.82 B | 0.3743 | 1.05 | 3.78 M |
| NEM | Newmont Mining Corp | 50.9112 | 100.89 B | 1.2428 | 2.5 | 8.9 M |
| DUK | Duke Energy Corp | 86.1131 | 100.05 B | 0.5466 | 0.64 | 1.88 M |
| BK | Bank of New York Mellon Corp | 52.1471 | 96.28 B | 0.5113 | 0.99 | 4.15 M |
| USB | U.S. Bancorp | 49.4265 | 95.46 B | 0.3431 | 0.7 | 3.58 M |
| CMI | Cummins Inc | 213.4282 | 95.36 B | 1.3557 | 0.64 | 921.6 K |
| UPS | United Parcel Service | 172.5995 | 91.81 B | 1.3701 | 0.8 | 2.42 M |
| WM | Waste Management | 151.0995 | 89.7 B | 2.3307 | 1.57 | 1.78 M |
| MMM | 3M Company | 129.2493 | 84.72 B | 0.7723 | 0.6 | 2.05 M |
| NGG | National Grid Transco Plc ADR | 49.0763 | 83.35 B | 0.6718 | 1.39 | 235.8 K |
| ECL | Ecolab Inc | 221.8359 | 78.41 B | 2.3098 | 1.05 | 1.06 M |
| AEM | Agnico-Eagle Mines Ltd | 51.1944 | 76.89 B | 1.4686 | 2.95 | 3.01 M |
| CL | Colgate-Palmolive Company | 70.485 | 73.94 B | 0.3862 | 0.55 | 3.26 M |
| CI | Cigna Corp | 200.7578 | 73.74 B | 1.5114 | 0.76 | 2.42 M |
| TRV | The Travelers Companies Inc | 144.9738 | 70.57 B | 0.7514 | 0.52 | 909.8 K |
| GM | General Motors Company | 57.0505 | 69.73 B | 0.6256 | 1.11 | 22.78 M |
| RSG | Republic Services | 127.0842 | 66.05 B | 1.2289 | 0.98 | 628.1 K |
| D | Dominion Resources | 61.6602 | 60.84 B | 0.8962 | 1.47 | 2.83 M |
| HPE | Hewlett Packard Enterprise Comp | 13.8013 | 58.81 B | 0.1669 | 1.22 | 9.49 M |
| PSA | Public Storage | 266.9074 | 56.97 B | 1.7541 | 0.66 | 467.35 K |
| MET | Metlife Inc | 55.6743 | 55.33 B | 0.3339 | 0.6 | 3.83 M |
| CAH | Cardinal Health | 45.6417 | 55.32 B | 0.8893 | 1.99 | 3.37 M |
| VST | Vistra Energy Corp | 17.8963 | 54.75 B | 0.0921 | 0.52 | 2.27 M |
| ETR | Entergy Corp | 43.9215 | 53.27 B | 0.4756 | 1.09 | 2.92 M |
| AZO | Autozone | 1881.42 | 51.48 B | 15.04 | 0.81 | 195.61 K |
| WPM | Wheaton Precious Metals | 40.8223 | 50.38 B | 0.8069 | 2.02 | 2.59 M |
| STT | State Street Corp | 84.2363 | 47.1 B | 1.3126 | 1.58 | 1.71 M |
| VTR | Ventas Inc | 46.9625 | 43.41 B | 1.6555 | 3.65 | 3.33 M |
| BDX | Becton Dickinson and Company | 174.6375 | 42.76 B | 1.5768 | 0.91 | 1.38 M |
| WCN | Waste Connections Inc | 131.043 | 42.46 B | 1.4417 | 1.11 | 758.2 K |
| IX | Orix Corp ADR | 13.9197 | 42.15 B | 0.0826 | 0.6 | 141 K |
| AU | Anglogold Ashanti Ltd ADR | 17.8219 | 41.35 B | 0.8177 | 4.81 | 5.15 M |
| PEG | Public Service Enterprise Group Inc | 53.9778 | 41.08 B | 0.4819 | 0.9 | 1.64 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7074 | 39.16 B | 0.1268 | 2.77 | 854.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.40 | 38.79 B | 0.10 | 1.08 | 8.63 M |
| WEC | Wisconsin Energy Corp | 78.332 | 38.58 B | 1.3201 | 1.71 | 797 K |
| PCG | Pacific Gas & Electric Company | 12.2228 | 37.97 B | 0.2168 | 1.81 | 21.13 M |
| ADM | Archer Daniels Midland | 57.5069 | 37.05 B | 0.8443 | 1.49 | 2.79 M |
| HSY | Hershey Foods Corp | 160.7778 | 36.83 B | 3.0264 | 1.92 | 874.2 K |
| KMB | Kimberly-Clark Corp | 113.6921 | 36.49 B | 1.899 | 1.7 | 1.65 M |
| MTB | M&T Bank Corp | 135.4242 | 35.03 B | 1.5414 | 1.15 | 747.87 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.4405 | 34.51 B | 0.2149 | 0.63 | 123.5 K |
| KR | Kroger Company | 32.3073 | 34.27 B | 0.4108 | 1.29 | 3.98 M |
| DTE | Dte Energy Company | 97.5428 | 32.04 B | 0.5775 | 0.6 | 1.04 M |
| AEE | Ameren Corp | 73.8811 | 31.71 B | 1.2077 | 1.66 | 1.06 M |
| CPNG | Coupang Inc Class A | 29.86 | 31.56 B | 0.16 | 0.54 | 7.95 M |
| BAP | Credicorp Ltd | 115.7017 | 30.57 B | 0.9657 | 0.84 | 662.3 K |
| GFI | Gold Fields Ltd ADR | 8.4968 | 29.8 B | 0.3173 | 3.88 | 7.76 M |
| TDY | Teledyne Technologies Inc | 442.98 | 29.71 B | 3.99 | 0.91 | 269.6 K |
| FTS | Fortis Inc | 38.3166 | 29.41 B | 0.1933 | 0.51 | 304.9 K |
| ATO | Atmos Energy Corp | 84.099 | 29.18 B | 0.8314 | 1 | 684 K |
| EIX | Edison International | 53.5417 | 29.04 B | 0.7035 | 1.33 | 2.86 M |
| KGC | Kinross Gold Corp | 5.9413 | 28.4 B | 0.2023 | 3.53 | 22.69 M |
| FE | Firstenergy Corp | 32.7588 | 27.8 B | 0.555 | 1.72 | 4.02 M |
| ES | Eversource Energy | 69.9278 | 27.74 B | 0.3507 | 0.5 | 1.06 M |
| AWK | American Water Works | 157.1281 | 25.87 B | 2.2656 | 1.46 | 779.15 K |
| KEY | Keycorp | 19.0984 | 24.99 B | 0.1518 | 0.8 | 6.99 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.8123 | 24.15 B | 0.0598 | 1.59 | 18.38 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.5646 | 24.15 B | 0.0601 | 1.09 | 951.1 K |
| CMS | Cms Energy Corp | 52.9428 | 24.07 B | 0.713 | 1.37 | 1.13 M |
| DGX | Quest Diagnostics Inc | 132.422 | 23.54 B | 2.5153 | 1.94 | 963.08 K |
| CHD | Church & Dwight Company | 85.7008 | 23.2 B | 0.7015 | 0.83 | 873.6 K |
| NI | NiSource Inc | 21.8516 | 23.09 B | 0.2417 | 1.12 | 3.5 M |
| LH | Laboratory Corp of America Holdings | 232.3487 | 22.93 B | 5.9675 | 2.64 | 686.29 K |
| MKCV | McCormick & Company, Incorporated | 76.5207 | 21.93 B | 0.5465 | 0.72 | 599 |
| PKG | Packaging Corp of America | 118.4363 | 21.17 B | 1.1017 | 0.94 | 724.3 K |
| STE | Steris Corp | 222.2574 | 20.78 B | 2.8457 | 1.3 | 381.4 K |
| TSN | Tyson Foods | 71.6385 | 20.65 B | 0.8853 | 1.25 | 1.57 M |
| SNA | Snap-On Inc | 193.7839 | 20.64 B | 2.8789 | 1.51 | 451.6 K |
| ESS | Essex Property Trust | 290.469 | 20.4 B | 1.8218 | 0.63 | 165.1 K |
| ROL | Rollins Inc | 33.7537 | 20.36 B | 0.2926 | 0.87 | 954.5 K |
| IP | International Paper Company | 40.7229 | 20.24 B | 0.3441 | 0.85 | 3.36 M |
| FIS | Fidelity National Information Services | 105.1836 | 20 B | 2.5942 | 2.53 | 5.98 M |
| BCH | Banco DE Chile ADR | 12.9722 | 19.72 B | 0.1836 | 1.44 | 68.3 K |
| GIS | General Mills | 54.4934 | 19.42 B | 0.3088 | 0.57 | 2.45 M |
| APG | Api Group Corp | 16.0133 | 17.77 B | 1.0466 | 6.99 | 1.69 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.6643 | 2.28 B | 0.7679 | 2.86 | 200 |
| FORA | Verticalscope Holdings Inc | 25.64 | 3.14 | 13.96 | 15.2 K | |
| CRWN | Crown Capital Partners Inc | 6.95 | 0.79 | 12.82 | 9.1 K | |
| HOT-U | American Hotel Income Properties LP | 3.2323 | 0.2593 | 8.72 | 3.5 K | |
| VOXR | Vox Royalty Corp | 3.608 | 0.2812 | 8.45 | 18.7 K | |
| USA | Americas Silver Corp | 3.25 | 0.25 | 8.33 | 227.24 K | |
| CRRX | Carerx Corp | 6.1301 | 0.4329 | 7.6 | 223 K | |
| JAG | Jaguar Mining Inc | 4.6559 | 0.3251 | 7.51 | 181.15 K | |
| EDR | Endeavour Silver Corp | 6.282 | 0.4091 | 6.97 | 578.09 K | |
| AMC | Arizona Metals Corp | 4.72 | 0.28 | 6.31 | 304.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.9855 | 0.8165 | 6.2 | 502.36 K | |
| LNR | Linamar Corp | 70.0579 | 3.903 | 5.9 | 471.73 K | |
| XAU | Goldmoney Inc | 11.95 | 0.60 | 5.29 | 13.78 K | |
| PGIC | Premium Global Income Split Corp | 38.0937 | 1.814 | 5 | 19 | |
| SSRM | Ssr Mining Inc | 22.2576 | 1.0424 | 4.91 | 770.7 K | |
| PRL | Propel Holdings Inc | 11.1618 | 0.5074 | 4.76 | 83.9 K | |
| ABX | Barrick Mining Corp | 22.5523 | 1.0231 | 4.75 | 5.61 M | |
| GBT | Bmtc Group Inc | 13.7432 | 0.6118 | 4.66 | 9.8 K | |
| BLN | Blackline Safety Corp | 6.99 | 0.31 | 4.64 | 11.9 K | |
| SKE | Skeena Resources Ltd | 14.84 | 0.56 | 3.92 | 154 K | |
| BDT | Bird Construction Inc | 8.9102 | 0.3294 | 3.84 | 387 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.7891 | 0.6573 | 3.84 | 16.31 K | |
| K | Kinross Gold Corp | 7.4107 | 0.2667 | 3.73 | 5.87 M | |
| DPM | Dundee Precious Metals Inc | 8.1039 | 0.2894 | 3.7 | 739.62 K | |
| NUAG | New Pacific Metals Corp | 4.49 | 0.16 | 3.7 | 69.21 K | |
| YCM | Commerce Split Corp Capital Shares | 4.1432 | 0.1468 | 3.67 | 330 | |
| ELE | Elemental Royalty Corporation | 14.2744 | 0.4991 | 3.62 | 3.62 K | |
| WSP | WSP Global Inc | 172.6128 | 5.9131 | 3.55 | 200.61 K | |
| AYA | Aya Gold and Silver Inc | 8.79 | 0.30 | 3.53 | 191.8 K | |
| AGI | Alamos Gold Inc Cls A | 10.2338 | 0.3479 | 3.52 | 875.02 K | |
| AEM | Agnico Eagle Mines Ltd | 63.9994 | 2.1407 | 3.46 | 1.41 M | |
| TRZ | Transat At Inc | 5.72 | 0.19 | 3.44 | 430.41 K | |
| TXG | Torex Gold Resources Inc | 15.5132 | 0.4979 | 3.32 | 368.71 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.7332 | 0.2717 | 3.21 | 10.78 K | |
| OGC | Oceanagold Corp | 7.7127 | 0.232 | 3.1 | 487.13 K | |
| ACX | Act Energy Technologies Ltd | 3.50 | 0.105 | 3.09 | 200.3 K | |
| SFC | Sagicor Financial Company Ltd | 5.0427 | 0.1434 | 2.93 | 1.9 K | |
| IMG | Iamgold Corp | 3.94 | 0.11 | 2.87 | 2.46 M | |
| LUG | Lundin Gold Inc | 10.0924 | 0.2808 | 2.86 | 416.2 K | |
| NEO | NEO Performance Materials Inc | 15.9459 | 0.4278 | 2.76 | 120.6 K | |
| MXG | Maxim Power Corp | 3.0478 | 0.0814 | 2.74 | 24.9 K | |
| BTO | B2Gold Corp | 4.6289 | 0.1236 | 2.74 | 4.39 M | |
| CPX-PA | Capital Power Corporation Pref A | 13.8639 | 0.3621 | 2.68 | 1.37 K | |
| PIC-A | Premium Income Corporation | 4.6715 | 0.1131 | 2.48 | 53.96 K | |
| WPM | Wheaton Precious Metals Corp | 50.7749 | 1.2283 | 2.48 | 1.66 M | |
| ARIS | Aris Gold Corporation | 5.2912 | 0.1257 | 2.43 | 769.3 K | |
| STLR | Stllr Gold Inc | 3.50 | 0.08 | 2.34 | 200.65 K | |
| RUP | Rupert Resources Ltd | 4.82 | 0.11 | 2.34 | 27.5 K | |
| WDO | Wesdome Gold Mines Ltd | 12.97 | 0.29 | 2.29 | 462.75 K | |
| DBM | Doman Building Materials Group Ltd. | 5.238 | 0.1144 | 2.23 | 451.8 K | |
| ELD | Eldorado Gold | 12.4095 | 0.2696 | 2.22 | 602.88 K | |
| IFC | Intact Financial Corp | 154.7147 | 3.3517 | 2.21 | 884.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.057 | 0.2995 | 2.18 | 117.34 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.12 | 0.49 | 2.17 | 28.64 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.0586 | 0.0858 | 2.16 | 429.93 K | |
| GFL | Gfl Environmental Inc | 48.8494 | 0.8838 | 1.84 | 261 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.29 | 0.24 | 1.84 | 46.6 K | |
| CXI | Currency Exchange International Corp | 14.50 | 0.26 | 1.83 | 1.7 K | |
| STN | Stantec Inc | 67.2671 | 1.173 | 1.77 | 207.29 K | |
| EQX | Equinox Gold Corp | 10.0208 | 0.1698 | 1.72 | 6.8 M | |
| PPTA | Perpetua Resources Corp | 6.15 | 0.10 | 1.65 | 46 K | |
| TVK | Terravest Capital Inc | 26.768 | 0.4279 | 1.62 | 21.84 K | |
| EMA-PA | Emera Inc Pref A | 16.1959 | 0.2511 | 1.57 | 1.2 K | |
| CKI | Clarke Inc | 9.29 | 0.14 | 1.53 | 6 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.22 | 0.27 | 1.5 | 141 K | |
| WCN | Waste Connections Inc | 163.653 | 2.361 | 1.46 | 176.3 K | |
| TWC | Twc Enterprises Ltd | 16.4372 | 0.2354 | 1.45 | 4.1 K | |
| WN | George Weston Limited | 43.3978 | 0.6185 | 1.45 | 429.26 K | |
| RSI | Rogers Sugar Inc | 4.3752 | 0.0607 | 1.41 | 196.31 K | |
| AG | First Majestic Silver Corp | 17.1823 | 0.237 | 1.4 | 882.22 K | |
| PBL | Pollard Banknote Ltd | 49.5403 | 0.657 | 1.34 | 21.77 K | |
| EDV | Endeavour Mining Corp | 28.6819 | 0.3799 | 1.34 | 569.3 K | |
| URB | Urbana Corp | 3.4016 | 0.0447 | 1.33 | 4.5 K | |
| XTC | Exco Tech | 7.8034 | 0.1015 | 1.32 | 15.66 K | |
| BCE-PS | Bce Inc Pref S | 14.9438 | 0.192 | 1.3 | 400 | |
| AAV | Advantage Oil & Gas Ltd | 7.86 | 0.10 | 1.29 | 948.95 K | |
| SRV-UN | SIR Royalty Income Fund | 8.1479 | 0.1015 | 1.26 | 5.84 K | |
| OLA | Orla Mining Ltd | 4.8449 | 0.06 | 1.25 | 364.7 K | |
| FVI | Fortuna Mines Inc | 6.56 | 0.08 | 1.23 | 1.08 M | |
| MFC-PM | Manulife Financial Corp Pref M | 19.589 | 0.2304 | 1.19 | 11.4 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.3519 | 0.2489 | 1.18 | 25.23 K | |
| KBL | Kbro Linen Inc | 32.1538 | 0.3738 | 1.18 | 12.4 K | |
| Y | Yellow Pages Ltd | 10.2976 | 0.1164 | 1.14 | 400 | |
| CIU-PC | CU Inc Pref C | 14.8354 | 0.1676 | 1.14 | 2.8 K | |
| OR | Osisko Gold Royalties Ltd | 15.0721 | 0.1702 | 1.14 | 790.59 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.5473 | 0.2305 | 1.13 | 200 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 16.0854 | 0.1798 | 1.13 | 1.5 K | |
| BNK | Big Banc Split Corp Cl A | 6.9539 | 0.0774 | 1.13 | 1.32 K | |
| BIPC | Brookfield Infrastructure Corp | 45.6076 | 0.494 | 1.1 | 186.6 K | |
| DRM | Dream Unlimited Corp | 28.4135 | 0.3043 | 1.08 | 141.9 K | |
| SEA | Seabridge Gold Inc | 18.7343 | 0.1994 | 1.08 | 71.32 K | |
| STCK | Stack Capital Group Inc | 9.40 | 0.10 | 1.08 | 62.3 K | |
| EMA | Emera Incorporated | 46.4139 | 0.4881 | 1.06 | 1.23 M | |
| SII | Sprott Inc | 49.4051 | 0.518 | 1.06 | 64.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.59 | 0.09 | 1.06 | 6.4 K | |
| BCE-PT | Bce Inc Pref T | 17.9247 | 0.1841 | 1.04 | 32.95 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0565 | 0.0506 | 1.01 | 1.01 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.3941 | 0.1623 | 1 | 3.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1778 | 0.0988 | 0.98 | 2.37 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.0531 | 0.1541 | 0.97 | 6.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 9.2046 | 13.1 B | 0.2139 | 2.38 | 5.7 K |
| GAMI | GAMCO Investors Inc | 27.1845 | 514.71 M | 0.655 | 2.47 | 28.5 K |
| NTPIF | Nam Tai Property Inc. | 20.76 | 281.98 M | 0.19 | 0.92 | 166.74 K |
| CUBT | Curative Biotechnology Inc | 11.85 | 9.19 M | 0.54 | 4.77 | 2.09 K |
| KLDI | KLDiscovery Inc | 6.50 | 5.67 M | 1.00 | 18.18 | 700 |
| AJYG | AJ1G Inc | 3.72 | 2.23 M | 1.068 | 40.27 | 1.52 K |
| AECX | CurrentC Power Corporation | 4.20 | 1.45 M | 0.70 | 20 | 342 |
| VGLS | VG Life Sciences Inc | 50.00 | 548.48 K | 2.00 | 4.17 | 1.35 K |
| HCANF | Halo Collective Inc | 235.00 | 15.08 K | 5.863 | 2.56 | 332 |
| ROII | RiskOn International, Inc. | 122.10 | 3.27 K | 1.80 | 1.5 | 963 |
| SPOI | SPO Networks Inc | 6.40 | 1.24 K | 0.60 | 10.34 | 460 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 5.30 | 0.85 | 19.1 | 33.39 K | |
| HDRO | Primary Hydrogen Corp. | 4.75 | 0.75 | 18.75 | 50 | |
| VIPR | Silver Viper Minerals Corp | 5.50 | 0.80 | 17.02 | 13.13 K | |
| MGRO | MustGrow Biologics Corp. | 4.57 | 0.57 | 14.25 | 352.42 K | |
| NXS | Nexus Gold Corp | 8.125 | 0.625 | 8.33 | 1.21 K | |
| QYOU | QYOU Media Inc | 3.30 | 0.24 | 7.84 | 56.54 K | |
| CKG | Chesapeake Gold Corp | 3.74 | 0.14 | 3.89 | 22.56 K | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.12 | 3.85 | 34.35 K | |
| VITA | Vitalist Inc. | 6.00 | 0.20 | 3.45 | 4.08 K | |
| VRR | VR Resources Ltd | 3.10 | 0.10 | 3.33 | 3.26 K | |
| CAMB | Cambria Gold Mines Inc. | 66.50 | 2.00 | 3.1 | 1.73 M | |
| MGM | Maple Gold Mines Ltd | 3.55 | 0.10 | 2.9 | 66.52 K | |
| OBUL | One Bullion Limited | 11.25 | 0.25 | 2.27 | 3.01 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.41 | 0.08 | 1.85 | 472.83 K | |
| WWT | Water Ways Technologies Inc | 57.00 | 1.00 | 1.79 | 1.22 K | |
| PERU | Chakana Copper Corp | 3.65 | 0.05 | 1.39 | 23.65 K | |
| SCAN | Liberty Defense Holdings Ltd | 184.50 | 2.25 | 1.23 | 94 | |
| DE | Decisive Dividend Corporation | 3.0264 | 0.0362 | 1.21 | 910 | |
| ODV | Osisko Development Corp | 15.57 | 0.18 | 1.17 | 11.68 K | |
| TM | Trigon Metals Inc | 12.25 | 0.125 | 1.03 | 6.6 K | |
| EVGN | EverGen Infrastructure Corp | 4.00 | 0.04 | 1.01 | 14.55 K | |
| LA | Los Andes Copper Ltd | 10.60 | 0.10 | 0.95 | 1.08 K | |
| HITI | High Tide Inc | 8.31 | 0.07 | 0.85 | 136.59 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1019 | 0.0384 | 0.63 | 6.3 K |