Gainer Valuations for 10 November 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 10 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 8.0025 13.17 B 0.0899 1.14 3.51 M 28.1 M
BTG B2Gold Corp 3.744 6.75 B 0.0996 2.73 8.78 M 32.89 M
PRK Park National Corp 119.6044 3.3 B 0.8161 0.69 24.1 K 2.88 M
OGCP Empire State Realty Op LP Se 9.6242 1.38 B 0.1108 1.16 300 2.89 K
NEWP New Pacific Metals Corp 3.60 1.03 B 0.15 4.35 202.5 K 729 K
BHB Bar Harbor Bankshares 26.5106 712.72 M 0.419 1.61 15.4 K 408.26 K
GROY Gold Royalty Corp 4.833 669.56 M 0.1465 3.13 906.1 K 4.38 M
RLGT Radiant Logistics 8.31 451 M 0.89 11.99 757.75 K 6.3 M
CMCL Caledonia Mining Cp 11.3317 398.5 M 0.5117 4.73 132.19 K 1.5 M
EVI Evi Industries Inc 32.3191 282.25 M 0.2218 0.69 20.5 K 662.54 K
ACU Acme United Corp 34.1949 271.24 M 0.2588 0.76 2.6 K 88.91 K
INFU Infusystems Holdings 16.53 261.91 M 0.78 4.95 83.7 K 1.38 M
GENC Gencor Industries IN 12.73 257.24 M 0.21 1.68 26.48 K 337.06 K
ERC Wells Fargo Advantage Multi-Sector 9.0936 243.23 M 0.0595 0.66 61.2 K 556.53 K
ELMD Electromed Inc 11.85 232.12 M 0.59 5.24 32.7 K 387.5 K
CMT Core Molding Technologies Inc 9.98 187.25 M 0.41 4.28 60.1 K 599.8 K
USBC USBC, Inc. 82.00 166.31 M 1.20 1.49 690 56.58 K
FLYX Flyexclusive Inc Cl A 9.77 104.12 M 0.06 0.62 307.48 K 3 M
BDL Flanigan's Enterprises 29.965 101.88 M 0.3441 1.16 2.19 K 65.59 K
FSI Flexible Solutions International Inc 3.4391 78.56 M 0.0458 1.35 20.3 K 69.81 K
KULR Kulr Technology Group Inc 27.76 75.44 M 2.00 7.76 436.82 K 12.13 M
MHH Mastech Holdings Inc 20.00 74.84 M 0.35 1.78 36.85 K 736.92 K
DIT Amcon Distributing Company 153.1438 59.44 M 20.2488 15.24 2.7 K 413.49 K
FSP Franklin Street Properties 4.954 45.85 M 0.2612 5.57 978.2 K 4.85 M
BATL Battalion Oil Corp 12.69 45.12 M 0.485 3.97 19.1 K 242.38 K
PAAI Paradium AI, Inc. 10.12 43.8 M 0.22 2.22 2.53 K 25.57 K
ZDGE Zedge Inc Cl B 11.017 36.01 M 0.3345 3.13 182.84 K 2.01 M
MXC Mexco Energy Corp 11.4354 18.78 M 0.1744 1.55 9.3 K 106.35 K
SRXH Srx Health Solutions Inc 118.2222 17.91 M 1.1852 1.01 2.61 K 308.8 K
PLAG Planet Green Holdings Corp 13.80 5.25 M 0.10 0.73 29.18 K 402.68 K
AUMN Golden Minerals Company 11.6425 3.64 M 1.1325 10.78 81.96 K 954.2 K
MTNB Matinas Biopharma Hl 51.50 1.17 M 1.65 3.31 102.51 K 5.28 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 4.86 101.6 M 0.27 5.88 2.83 K 13.74 K
CEXY Copper One Resources Corp. 420.00 30.00 7.69 285 119.7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 24.772 1.08 B 0.454 1.87 131.56 K 3.26 M
CC Cocoa 2514.00 50.00 2.03 35.45 K 89.13 M
ZL Soybean Oil 58.98 0.65 1.11 34.57 K 2.04 M
HE Lean Hogs 75.70 0.75 1 32.04 K 2.43 M
GC Gold 1847.60 17.40 0.95 795 1.47 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 355.9833 1.52 T 14.8166 4.34 128.41 M 45.71 B
CSCO Cisco Systems Inc 50.7615 408.49 B 0.29 0.57 17.88 M 907.43 M
AZN Astrazeneca Plc ADR 114.5659 293.14 B 0.7984 0.7 1.26 M 144.3 M
AMGN Amgen Inc 184.9419 258.68 B 1.3011 0.71 2.36 M 436.57 M
GILD Gilead Sciences Inc 57.028 216.53 B 0.9911 1.77 6.89 M 392.81 M
VZ Verizon Communications Inc 39.4405 191.36 B 0.2699 0.69 16.26 M 641.35 M
PDD Pinduoduo Inc ADR 86.51 116.93 B 3.27 3.93 7.49 M 647.69 M
REGN Regeneron Pharmaceuticals 618.0248 95.82 B 5.8505 0.96 727.9 K 449.86 M
CMCSA Comcast Corporation 43.9154 88.24 B 0.3405 0.78 17.36 M 762.47 M
MDLZ Mondelez Intl Inc 55.7366 86.49 B 0.4353 0.79 7.04 M 392.61 M
DASH Doordash Inc Cl A 214.24 86.05 B 22.23 11.58 13.69 M 2.93 B
NTES Netease Inc ADR 93.4198 77.65 B 2.1277 2.33 2.53 M 236.05 M
WBD Discovery Inc Series A 27.36 77.6 B 0.71 2.66 7.74 M 211.76 M
ORLY O'Reilly Automotive 43.1982 74.3 B 0.3013 0.7 4.01 M 173.36 M
AEP American Electric Power Company 72.0433 70.37 B 0.9756 1.37 4.23 M 305.1 M
PCAR Paccar Inc 49.9346 55.89 B 0.8037 1.64 3.56 M 177.65 M
XEL XCEL Energy Inc 55.6907 50.28 B 0.6833 1.24 2.25 M 125.58 M
EXC Exelon Corp 33.1259 47.64 B 0.219 0.67 5.14 M 170.42 M
RPRX Royalty Pharma Plc Cl A 37.3079 39.04 B 1.7766 5 4.3 M 160.25 M
JD Jd.com Inc ADR 70.6991 37.45 B 0.5002 0.71 8.37 M 591.55 M
KMB Kimberly-Clark Corp 113.6921 36.18 B 1.899 1.7 1.65 M 188.1 M
FISV Fiserv Inc 100.25 33 B 0.63 0.63 6.12 M 613.57 M
NTRS Northern Trust Corp 107.4495 32.57 B 1.3578 1.28 601.5 K 64.63 M
UTHR United Therapeutic 202.50 26.1 B 3.57 1.79 409.68 K 82.96 M
FWONK Liberty Media F1 Series K 56.5392 24.8 B 0.6378 1.14 1.09 M 61.47 M
FWONA Liberty Media F1 Series A 51.4304 22.82 B 1.0987 2.18 107.3 K 5.52 M
BNTX Biontech Se ADR 232.3228 22.78 B 8.9119 3.99 4.05 M 941.77 M
CDW CDW Corporation 178.1768 21.1 B 1.6798 0.95 950.5 K 169.36 M
RIVN Rivian Automotive Inc 100.73 20.36 B 22.73 29.14 103.68 M 10.44 B
EVRG Evergy Inc 53.9046 19.88 B 0.475 0.89 747.8 K 40.31 M
LNT Alliant Energy Corp 48.7094 19.13 B 0.5646 1.17 947.81 K 46.17 M
HTHT Huazhu Group Ltd ADR 42.3836 15.84 B 1.0943 2.65 768.96 K 32.59 M
CHTR Charter Communications 701.25 15.63 B 4.94 0.71 828 K 580.63 M
JAZZ Jazz Pharma Plc 136.32 15.23 B 4.32 3.27 861.4 K 117.43 M
ERIE Erie Indemnity Company 211.9315 14.64 B 3.6236 1.74 60.7 K 12.86 M
REG Regency Centers Corp 61.9494 14.37 B 0.5499 0.9 789.5 K 48.91 M
ARCC Ares Capital Corp 13.7025 14.05 B 0.0847 0.62 1.86 M 25.51 M
FUTU Futu Holdings Ltd ADR 54.6709 13.73 B 1.1724 2.19 4.55 M 248.83 M
COKE Coca Cola Bot Cons 45.9764 13.59 B 5.0861 12.44 433.09 K 19.91 M
JKHY Jack Henry & Assoc 152.8152 12.56 B 2.5696 1.71 615.8 K 94.1 M
FDS FactSet Research Systems Inc 428.7163 12.07 B 2.676 0.63 226.75 K 97.21 M
WTFC Wintrust Financial Corp 86.509 10.53 B 0.8743 1.02 265.92 K 23 M
SSB South State Cp 74.8458 10.34 B 0.6203 0.84 278.2 K 20.82 M
BPOP Popular Inc 73.3287 9.97 B 0.6572 0.9 323.7 K 23.74 M
ONB Old National Bncp 15.8335 9.79 B 0.1043 0.66 1.08 M 17.03 M
PTGX Protagonist Therapeutics Inc 36.10 9.28 B 0.59 1.66 973.27 K 35.13 M
HQY Healthequity 69.52 9 B 1.32 1.94 582.29 K 40.48 M
CTRE Caretrust REIT Inc 17.0781 8.97 B 0.1601 0.95 590.6 K 10.09 M
AEIS Advanced Energy 91.7193 8.47 B 0.5902 0.65 172.3 K 15.8 M
APPF Appfolio Inc 133.65 8.4 B 1.45 1.1 158.69 K 21.21 M
CBSH Commerce Bancshares 56.0156 7.98 B 0.6057 1.09 288.44 K 16.16 M
IDCC Interdigital Inc 66.3611 7.94 B 0.494 0.75 73.57 K 4.88 M
BZ Kanzhun Ltd ADR 34.0343 7.64 B 0.7659 2.3 674.96 K 22.97 M
RYTM Rhythm Pharmaceuticals Inc 13.43 7.59 B 0.19 1.44 190.59 K 2.56 M
DUOL Duolingo Inc 148.06 7.55 B 1.33 0.91 229 K 33.91 M
IESC Ies Holdings 53.345 7.17 B 0.985 1.88 21 K 1.12 M
AVT Avnet Inc 35.0652 7.05 B 0.312 0.9 669.5 K 23.48 M
GBCI Glacier Bancorp Inc 51.7301 6.46 B 0.4285 0.84 231.3 K 11.97 M
FTDR Frontdoor Inc 36.56 6.4 B 1.38 3.92 933.09 K 34.11 M
LGND Ligand Pharm 103.4623 6.3 B 8.7149 9.2 543.42 K 56.22 M
CWST Casella Waste Sys 87.06 6.29 B 0.62 0.72 110.17 K 9.59 M
STEP Stepstone Group Inc Cl A 44.6625 5.99 B 0.5128 1.16 598.5 K 26.73 M
ACIW Aci Worldwide Inc 34.77 5.98 B 0.93 2.75 1.1 M 38.33 M
HWC Hancock Whitney Corp 46.4968 5.88 B 0.4685 1.02 266.1 K 12.37 M
PECO Phillips Edison & Company Inc 29.2935 5.82 B 0.6705 2.34 187.8 K 5.5 M
SSRM Ssr Mining Inc 17.7622 5.74 B 0.7789 4.59 3.38 M 60.02 M
BILI Bilibili Inc ADR 81.31 5.74 B 3.88 5.01 4.17 M 339.2 M
AUB Atlantic Union Bancshares Corp 31.4633 5.64 B 0.2556 0.82 147.61 K 4.64 M
SRRK Scholar Rock Holding Corp 33.08 5.61 B 3.67 12.48 259.38 K 8.58 M
COGT Cogent Biosciences Inc 9.46 5.46 B 0.25 2.71 1.29 M 12.17 M
LFST Lifestance Health Group Inc 10.76 5.4 B 1.03 10.59 1.63 M 17.58 M
SBRA Sabra REIT 10.3349 5.39 B 0.2011 1.98 3.23 M 33.35 M
CACC Credit Acceptance 670.11 5.18 B 11.10 1.68 107.34 K 71.93 M
PSMT Pricesmart Inc 72.4043 5.11 B 0.9797 1.37 59.56 K 4.31 M
NWE Northwestern Corp 47.3103 5.04 B 1.1525 2.5 207 K 9.79 M
RRR Red Rock Resorts Inc 41.1353 4.96 B 2.0883 5.35 1.63 M 67.21 M
MAAS Highest Performances Holdings Inc. 381.0001 4.93 B 18.4921 5.1 884 336.8 K
TFSL Tfs Financial Corp 13.9503 4.69 B 0.1172 0.85 94.2 K 1.31 M
VSEC V S E Cp 60.0109 4.6 B 0.9622 1.63 27.53 K 1.65 M
UCB United Community Banks, Inc. 32.7635 4.54 B 0.2715 0.84 444.96 K 14.58 M
WING Wingstop Inc 162.0082 4.53 B 3.1443 1.98 426.8 K 69.15 M
CDNA Caredx Inc 47.20 4.44 B 0.35 0.75 560.51 K 26.46 M
FELE Franklin Electric Company 90.6217 4.42 B 0.5939 0.66 116.85 K 10.59 M
MRCY Mercury Sys Inc 52.16 4.37 B 0.63 1.22 504.34 K 26.31 M
LQDA Liquidia Corp 4.23 4.24 B 0.23 5.75 1.04 M 4.38 M
CAR Avis Budget Group 241.2132 4.23 B 3.9904 1.68 1.13 M 273.29 M
DORM Dorman Products Inc 118.17 4.2 B 3.16 2.75 58.45 K 6.91 M
EXPO Exponent Inc 113.7792 4.16 B 1.0411 0.92 146.3 K 16.65 M
AYA Aya Gold & Silver Inc. Common Shares 7.00 3.69 B 0.20 2.94 7.3 K 51.1 K
RNST Renasant Corp 34.8728 3.66 B 0.2038 0.59 176.34 K 6.15 M
GTX Garrett Motion Inc 7.1749 3.65 B 0.1559 2.22 187.2 K 1.34 M
BATRA Liberty Braves CS A 30.1419 3.58 B 1.357 4.71 73 K 2.2 M
OTTR Otter Tail Corp 60.07 3.52 B 0.7533 1.27 96.14 K 5.78 M
FFBC First Finl Bncp [Oh] 21.5742 3.51 B 0.1924 0.9 307.78 K 6.64 M
SLM SLM Corp 16.9157 3.51 B 0.261 1.57 2.38 M 40.27 M
WSC Willscot Corp 38.1474 3.5 B 1.3402 3.64 3.75 M 143.05 M
MCHB Mechanics Bank 42.6888 3.33 B 1.0837 2.6 310.74 K 13.26 M
SBCF Seacoast Banking Cp 34.1709 3.32 B 0.6422 1.92 488.7 K 16.7 M
VRDN Viridian Therapeutics Inc 18.52 3.29 B 0.22 1.2 73.61 K 1.36 M
BATRK Liberty Braves CS C 30.08 3.26 B 1.33 4.63 103 K 3.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 253.7428 1.26 T 2.5216 1 2.22 M 562.07 M
V Visa Inc 208.721 815.95 B 2.4642 1.19 10.06 M 2.1 B
JNJ Johnson & Johnson 144.3946 665.19 B 1.547 1.08 6.23 M 898.87 M
MA Mastercard Inc 349.1174 586.02 B 12.9624 3.86 6.34 M 2.21 B
ABBV Abbvie Inc 99.0479 521 B 0.9671 0.99 4.98 M 493.37 M
PG Procter & Gamble Company 138.8398 387.81 B 1.3523 0.98 7.33 M 1.02 B
MRK Merck & Company 73.0427 370.96 B 1.1216 1.56 9.86 M 719.9 M
BAC Bank of America Corporation 42.2197 357.42 B 0.3129 0.75 39.39 M 1.66 B
PM Philip Morris International Inc 76.2633 329.3 B 0.5737 0.76 3.45 M 263.14 M
WFC Wells Fargo & Company 45.0143 262.45 B 0.4201 0.94 19.83 M 892.53 M
BABA Alibaba Group Holding ADR 159.1601 261.93 B 3.6691 2.36 17.22 M 2.74 B
TMO Thermo Fisher Scientific Inc 619.0619 261.1 B 8.1769 1.34 1.12 M 692.79 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8256 247.29 B 0.0344 0.72 1.67 M 8.05 M
DELL Dell Technologies Inc 51.6787 236.75 B 0.4929 0.96 5.21 M 269 M
TM Toyota Motor Corp Ltd 168.0335 234.93 B 0.9853 0.59 202.99 K 34.11 M
AXP American Express Company 171.5866 223.02 B 1.4473 0.85 3.3 M 565.67 M
ABT Abbott Laboratories 117.248 199.88 B 1.2751 1.1 5.36 M 628.32 M
WELL Welltower Inc 77.7359 181.93 B 1.4473 1.9 3.05 M 237.05 M
PFE Pfizer Inc 38.6181 175.49 B 1.355 3.64 42.7 M 1.65 B
DHR Danaher Corp 262.0227 165.15 B 2.4639 0.95 2.52 M 659.25 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.8269 154.49 B 0.0436 0.75 1.51 M 8.83 M
T American Telephone and Telegraph Inc. 17.0458 147.06 B 0.1639 0.97 47.03 M 801.71 M
COF Capital One Financial Corp 144.2275 126.57 B 0.7937 0.55 2.27 M 328.06 M
NEM Newmont Mining Corp 50.9112 122.74 B 1.2428 2.5 8.9 M 453.16 M
SO Southern Company 54.0844 107.12 B 0.4319 0.8 3.75 M 202.99 M
GSK Glaxosmithkline Plc ADR 35.913 102.48 B 0.3743 1.05 3.78 M 135.61 M
DUK Duke Energy Corp 86.1131 101.04 B 0.5466 0.64 1.88 M 161.61 M
MMM 3M Company 129.2493 100.02 B 0.7723 0.6 2.05 M 264.74 M
UPS United Parcel Service 172.5995 97.25 B 1.3701 0.8 2.42 M 416.92 M
USB U.S. Bancorp 49.4265 95.09 B 0.3431 0.7 3.58 M 176.95 M
WM Waste Management 151.0995 94.83 B 2.3307 1.57 1.78 M 268.59 M
AEM Agnico-Eagle Mines Ltd 51.1944 92.74 B 1.4686 2.95 3.01 M 154.34 M
ECL Ecolab Inc 221.8359 88.31 B 2.3098 1.05 1.06 M 234.48 M
NGG National Grid Transco Plc ADR 49.0763 85.68 B 0.6718 1.39 235.8 K 11.57 M
TRV The Travelers Companies Inc 144.9738 83.86 B 0.7514 0.52 909.8 K 131.9 M
CI Cigna Corp 200.7578 80.7 B 1.5114 0.76 2.42 M 485.97 M
CL Colgate-Palmolive Company 70.485 78.73 B 0.3862 0.55 3.26 M 230.03 M
GM General Motors Company 57.0505 78.47 B 0.6256 1.11 22.78 M 1.3 B
RSG Republic Services 127.0842 75.15 B 1.2289 0.98 628.1 K 79.82 M
HPE Hewlett Packard Enterprise Comp 13.8013 66.49 B 0.1669 1.22 9.49 M 130.92 M
MET Metlife Inc 55.6743 65.38 B 0.3339 0.6 3.83 M 213.03 M
CMI Cummins Inc 213.4282 64.96 B 1.3557 0.64 921.6 K 196.7 M
PSA Public Storage 266.9074 64.04 B 1.7541 0.66 467.35 K 124.74 M
D Dominion Resources 61.6602 61.35 B 0.8962 1.47 2.83 M 174.21 M
CAH Cardinal Health 45.6417 60.65 B 0.8893 1.99 3.37 M 153.71 M
WPM Wheaton Precious Metals 40.8223 59.72 B 0.8069 2.02 2.59 M 105.75 M
BDX Becton Dickinson and Company 174.6375 56.98 B 1.5768 0.91 1.38 M 241.79 M
AZO Autozone 1881.42 53.52 B 15.04 0.81 195.61 K 368.02 M
ETR Entergy Corp 43.9215 53.46 B 0.4756 1.09 2.92 M 128.29 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.40 48.81 B 0.10 1.08 8.63 M 81.08 M
WCN Waste Connections Inc 131.043 48 B 1.4417 1.11 758.2 K 99.36 M
STT State Street Corp 84.2363 47.18 B 1.3126 1.58 1.71 M 143.91 M
VTR Ventas Inc 46.9625 47.17 B 1.6555 3.65 3.33 M 156.17 M
AU Anglogold Ashanti Ltd ADR 17.8219 44.46 B 0.8177 4.81 5.15 M 91.83 M
KR Kroger Company 32.3073 40.73 B 0.4108 1.29 3.98 M 128.52 M
VST Vistra Energy Corp 17.8963 40.37 B 0.0921 0.52 2.27 M 40.65 M
PCG Pacific Gas & Electric Company 12.2228 40.23 B 0.2168 1.81 21.13 M 258.29 M
IX Orix Corp ADR 13.9197 39.87 B 0.0826 0.6 141 K 1.96 M
WEC Wisconsin Energy Corp 78.332 38.86 B 1.3201 1.71 797 K 62.43 M
CHT Chunghwa Telecom Co. Ltd ADR 34.4405 38 B 0.2149 0.63 123.5 K 4.25 M
PEG Public Service Enterprise Group Inc 53.9778 36.49 B 0.4819 0.9 1.64 M 88.46 M
KMB Kimberly-Clark Corp 113.6921 36.12 B 1.899 1.7 1.65 M 188.1 M
HSY Hershey Foods Corp 160.7778 35.06 B 3.0264 1.92 874.2 K 140.55 M
ADM Archer Daniels Midland 57.5069 34.14 B 0.8443 1.49 2.79 M 160.61 M
GFI Gold Fields Ltd ADR 8.4968 32.74 B 0.3173 3.88 7.76 M 65.95 M
MTB M&T Bank Corp 135.4242 32.28 B 1.5414 1.15 747.87 K 101.28 M
AEE Ameren Corp 73.8811 31.31 B 1.2077 1.66 1.06 M 78.18 M
FTS Fortis Inc 38.3166 31.13 B 0.1933 0.51 304.9 K 11.68 M
CPNG Coupang Inc Class A 29.86 30.61 B 0.16 0.54 7.95 M 237.46 M
LH Laboratory Corp of America Holdings 232.3487 29.86 B 5.9675 2.64 686.29 K 159.46 M
ATO Atmos Energy Corp 84.099 29.82 B 0.8314 1 684 K 57.52 M
AWK American Water Works 157.1281 29.79 B 2.2656 1.46 779.15 K 122.43 M
TDY Teledyne Technologies Inc 442.98 29.3 B 3.99 0.91 269.6 K 119.43 M
DTE Dte Energy Company 97.5428 28.62 B 0.5775 0.6 1.04 M 101.55 M
BAP Credicorp Ltd 115.7017 28.53 B 0.9657 0.84 662.3 K 76.63 M
DGX Quest Diagnostics Inc 132.422 28.22 B 2.5153 1.94 963.08 K 127.53 M
FE Firstenergy Corp 32.7588 27.31 B 0.555 1.72 4.02 M 131.77 M
CHD Church & Dwight Company 85.7008 26.57 B 0.7015 0.83 873.6 K 74.87 M
ES Eversource Energy 69.9278 26.54 B 0.3507 0.5 1.06 M 74.38 M
KGC Kinross Gold Corp 5.9413 25.23 B 0.2023 3.53 22.69 M 134.83 M
STE Steris Corp 222.2574 24.17 B 2.8457 1.3 381.4 K 84.77 M
EIX Edison International 53.5417 23.66 B 0.7035 1.33 2.86 M 153.15 M
THC Tenet Healthcare Corp 79.93 23.53 B 0.40 0.5 832.6 K 66.55 M
PKG Packaging Corp of America 118.4363 23.09 B 1.1017 0.94 724.3 K 85.78 M
KEY Keycorp 19.0984 22.8 B 0.1518 0.8 6.99 M 133.45 M
CMS Cms Energy Corp 52.9428 22.26 B 0.713 1.37 1.13 M 59.78 M
NI NiSource Inc 21.8516 21.72 B 0.2417 1.12 3.5 M 76.43 M
MKCV McCormick & Company, Incorporated 76.5207 21.19 B 0.5465 0.72 599 45.84 K
TSN Tyson Foods 71.6385 21.12 B 0.8853 1.25 1.57 M 112.77 M
BEKE Ke Holdings Inc ADR 20.6599 20.37 B 2.2925 12.48 23.19 M 479.2 M
BCH Banco DE Chile ADR 12.9722 19.95 B 0.1836 1.44 68.3 K 886 K
GIS General Mills 54.4934 19.17 B 0.3088 0.57 2.45 M 133.36 M
SNA Snap-On Inc 193.7839 19.07 B 2.8789 1.51 451.6 K 87.51 M
APG Api Group Corp 16.0133 19.03 B 1.0466 6.99 1.69 M 27 M
IP International Paper Company 40.7229 18.88 B 0.3441 0.85 3.36 M 136.8 M
J Jacobs Engineering Group Inc 115.0598 18.74 B 0.7986 0.7 609.3 K 70.11 M
ESS Essex Property Trust 290.469 18.72 B 1.8218 0.63 165.1 K 47.96 M
U Unity Software Inc 176.45 18.69 B 4.82 2.81 14.52 M 2.56 B
ROL Rollins Inc 33.7537 18.47 B 0.2926 0.87 954.5 K 32.22 M
BSBR Banco Santander Brasil S.A. ADR 4.7074 17.82 B 0.1268 2.77 854.7 K 4.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 27.6643 2.42 B 0.7679 2.86 200 5.53 K
FORA Verticalscope Holdings Inc 25.64 3.14 13.96 15.2 K 389.73 K
VOXR Vox Royalty Corp 3.608 0.2812 8.45 18.7 K 67.47 K
USA Americas Silver Corp 3.25 0.25 8.33 227.24 K 738.53 K
CRRX Carerx Corp 6.1301 0.4329 7.6 223 K 1.37 M
JAG Jaguar Mining Inc 4.6559 0.3251 7.51 181.15 K 843.42 K
EDR Endeavour Silver Corp 6.282 0.4091 6.97 578.09 K 3.63 M
AMC Arizona Metals Corp 4.72 0.28 6.31 304.3 K 1.44 M
AD-UN Alaris Equity Partners Income Trust 13.9855 0.8165 6.2 502.36 K 7.03 M
LNR Linamar Corp 70.0579 3.903 5.9 471.73 K 33.05 M
XAU Goldmoney Inc 11.95 0.60 5.29 13.78 K 164.67 K
PGIC Premium Global Income Split Corp 38.0937 1.814 5 19 723.78
SSRM Ssr Mining Inc 22.2576 1.0424 4.91 770.7 K 17.15 M
PRL Propel Holdings Inc 11.1618 0.5074 4.76 83.9 K 936.48 K
ABX Barrick Mining Corp 22.5523 1.0231 4.75 5.61 M 126.54 M
GBT Bmtc Group Inc 13.7432 0.6118 4.66 9.8 K 134.68 K
SKE Skeena Resources Ltd 14.84 0.56 3.92 154 K 2.29 M
BDT Bird Construction Inc 8.9102 0.3294 3.84 387 K 3.45 M
BSRT-UN BSR Real Estate Investment Trust 17.4339 0.6442 3.84 16.3 K 284.17 K
HOM-UN BSR Real Estate Investment Trust 17.7891 0.6573 3.84 16.31 K 290.12 K
K Kinross Gold Corp 7.4107 0.2667 3.73 5.87 M 43.48 M
DPM Dundee Precious Metals Inc 8.1039 0.2894 3.7 739.62 K 5.99 M
NUAG New Pacific Metals Corp 4.49 0.16 3.7 69.21 K 310.77 K
YCM Commerce Split Corp Capital Shares 4.1432 0.1468 3.67 330 1.37 K
ELE Elemental Royalty Corporation 14.2744 0.4991 3.62 3.62 K 51.67 K
WSP WSP Global Inc 172.6128 5.9131 3.55 200.61 K 34.63 M
AYA Aya Gold and Silver Inc 8.79 0.30 3.53 191.8 K 1.69 M
AGI Alamos Gold Inc Cls A 10.2338 0.3479 3.52 875.02 K 8.95 M
AEM Agnico Eagle Mines Ltd 63.9994 2.1407 3.46 1.41 M 90.02 M
TRZ Transat At Inc 5.72 0.19 3.44 430.41 K 2.46 M
TXG Torex Gold Resources Inc 15.5132 0.4979 3.32 368.71 K 5.72 M
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.7332 0.2717 3.21 10.78 K 94.14 K
OGC Oceanagold Corp 7.7127 0.232 3.1 487.13 K 3.76 M
ACX Act Energy Technologies Ltd 3.50 0.105 3.09 200.3 K 701.06 K
SFC Sagicor Financial Company Ltd 5.0427 0.1434 2.93 1.9 K 9.58 K
IMG Iamgold Corp 3.94 0.11 2.87 2.46 M 9.7 M
LUG Lundin Gold Inc 10.0924 0.2808 2.86 416.2 K 4.2 M
NEO NEO Performance Materials Inc 15.9459 0.4278 2.76 120.6 K 1.92 M
MXG Maxim Power Corp 3.0478 0.0814 2.74 24.9 K 75.89 K
BTO B2Gold Corp 4.6289 0.1236 2.74 4.39 M 20.31 M
CPX-PA Capital Power Corporation Pref A 13.8639 0.3621 2.68 1.37 K 18.94 K
PIC-A Premium Income Corporation 4.6715 0.1131 2.48 53.96 K 252.06 K
WPM Wheaton Precious Metals Corp 50.7749 1.2283 2.48 1.66 M 84.27 M
ARIS Aris Gold Corporation 5.2912 0.1257 2.43 769.3 K 4.07 M
STLR Stllr Gold Inc 3.50 0.08 2.34 200.65 K 702.27 K
WDO Wesdome Gold Mines Ltd 12.97 0.29 2.29 462.75 K 6 M
DBM Doman Building Materials Group Ltd. 5.238 0.1144 2.23 451.8 K 2.37 M
ELD Eldorado Gold 12.4095 0.2696 2.22 602.88 K 7.48 M
IFC Intact Financial Corp 154.7147 3.3517 2.21 884.1 K 136.78 M
HOM-U BSR Real Estate Investment Trust 14.057 0.2995 2.18 117.34 K 1.65 M
CEF Sprott Physical Gold Silver Trust 23.12 0.49 2.17 28.64 K 662.25 K
HOT-UN American Hotel Income Properties REIT LP 4.0586 0.0858 2.16 429.93 K 1.74 M
GFL Gfl Environmental Inc 48.8494 0.8838 1.84 261 K 12.75 M
FIH-U Fairfax India Holdings Corporation 13.29 0.24 1.84 46.6 K 619.31 K
CXI Currency Exchange International Corp 14.50 0.26 1.83 1.7 K 24.65 K
STN Stantec Inc 67.2671 1.173 1.77 207.29 K 13.94 M
EQX Equinox Gold Corp 10.0208 0.1698 1.72 6.8 M 68.14 M
PPTA Perpetua Resources Corp 6.15 0.10 1.65 46 K 282.9 K
TVK Terravest Capital Inc 26.768 0.4279 1.62 21.84 K 584.61 K
EMA-PA Emera Inc Pref A 16.1959 0.2511 1.57 1.2 K 19.44 K
CKI Clarke Inc 9.29 0.14 1.53 6 K 55.74 K
PHYS Sprott Physical Gold Trust CAD 18.22 0.27 1.5 141 K 2.57 M
WCN Waste Connections Inc 163.653 2.361 1.46 176.3 K 28.85 M
TWC Twc Enterprises Ltd 16.4372 0.2354 1.45 4.1 K 67.39 K
WN George Weston Limited 43.3978 0.6185 1.45 429.26 K 18.63 M
RSI Rogers Sugar Inc 4.3752 0.0607 1.41 196.31 K 858.87 K
AG First Majestic Silver Corp 17.1823 0.237 1.4 882.22 K 15.16 M
PBL Pollard Banknote Ltd 49.5403 0.657 1.34 21.77 K 1.08 M
EDV Endeavour Mining Corp 28.6819 0.3799 1.34 569.3 K 16.33 M
URB Urbana Corp 3.4016 0.0447 1.33 4.5 K 15.31 K
XTC Exco Tech 7.8034 0.1015 1.32 15.66 K 122.18 K
BCE-PS Bce Inc Pref S 14.9438 0.192 1.3 400 5.98 K
AAV Advantage Oil & Gas Ltd 7.86 0.10 1.29 948.95 K 7.46 M
SRV-UN SIR Royalty Income Fund 8.1479 0.1015 1.26 5.84 K 47.62 K
FVI Fortuna Mines Inc 6.56 0.08 1.23 1.08 M 7.08 M
MFC-PM Manulife Financial Corp Pref M 19.589 0.2304 1.19 11.4 K 223.31 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 21.3519 0.2489 1.18 25.23 K 538.71 K
KBL Kbro Linen Inc 32.1538 0.3738 1.18 12.4 K 398.71 K
Y Yellow Pages Ltd 10.2976 0.1164 1.14 400 4.12 K
CIU-PC CU Inc Pref C 14.8354 0.1676 1.14 2.8 K 41.54 K
OR Osisko Gold Royalties Ltd 15.0721 0.1702 1.14 790.59 K 11.92 M
IFC-PE Intact Financial Corp Pref Series 5 20.5473 0.2305 1.13 200 4.11 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 16.0854 0.1798 1.13 1.5 K 24.13 K
BNK Big Banc Split Corp Cl A 6.9539 0.0774 1.13 1.32 K 9.18 K
BIPC Brookfield Infrastructure Corp 45.6076 0.494 1.1 186.6 K 8.51 M
DRM Dream Unlimited Corp 28.4135 0.3043 1.08 141.9 K 4.03 M
SEA Seabridge Gold Inc 18.7343 0.1994 1.08 71.32 K 1.34 M
STCK Stack Capital Group Inc 9.40 0.10 1.08 62.3 K 585.62 K
EMA Emera Incorporated 46.4139 0.4881 1.06 1.23 M 57.18 M
SII Sprott Inc 49.4051 0.518 1.06 64.2 K 3.17 M
PSLV-U Sprott Physical Silver Trust 8.59 0.09 1.06 6.4 K 54.98 K
BCE-PT Bce Inc Pref T 17.9247 0.1841 1.04 32.95 K 590.62 K
FTU-PB US Financial 15 Split Corp Pref B 5.0565 0.0506 1.01 1.01 K 5.12 K
CF-PC Canaccord Genuity Group Inc Pref C 16.3941 0.1623 1 3.2 K 52.46 K
BN-PK Brookfield Asset Management Inc Pref K 10.1778 0.0988 0.98 2.37 K 24.12 K
BPO-PG Brookfield Office Properties Inc 16.0531 0.1541 0.97 6.48 K 104.02 K
TRP-PF TC Energy Corp Pref Series 2 13.3754 0.1276 0.96 3.6 K 48.15 K
ATRL Atkinsrealis Group Inc 33.6683 0.3176 0.95 298.71 K 10.06 M
BLDP Ballard Power Systems Inc 21.23 0.20 0.95 1.41 M 29.99 M
ACO-X ATCO Ltd 34.0998 0.321 0.95 220.94 K 7.53 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 9.2046 15.81 B 0.2139 2.38 5.7 K 52.47 K
GAMI GAMCO Investors Inc 27.1845 537.58 M 0.655 2.47 28.5 K 774.76 K
NTPIF Nam Tai Property Inc. 20.76 268.43 M 0.19 0.92 166.74 K 3.46 M
CUBT Curative Biotechnology Inc 11.85 7.38 M 0.54 4.77 2.09 K 24.78 K
AJYG AJ1G Inc 3.72 6.47 M 1.068 40.27 1.52 K 5.66 K
KLDI KLDiscovery Inc 6.50 5.67 M 1.00 18.18 700 4.55 K
AECX CurrentC Power Corporation 4.20 1.58 M 0.70 20 342 1.44 K
HCANF Halo Collective Inc 235.00 15.08 K 5.863 2.56 332 78.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 5.30 0.85 19.1 33.39 K 176.97 K
HDRO Primary Hydrogen Corp. 4.75 0.75 18.75 50 237.5
VIPR Silver Viper Minerals Corp 5.50 0.80 17.02 13.13 K 72.19 K
MGRO MustGrow Biologics Corp. 4.57 0.57 14.25 352.42 K 1.61 M
NXS Nexus Gold Corp 8.125 0.625 8.33 1.21 K 9.86 K
QYOU QYOU Media Inc 3.30 0.24 7.84 56.54 K 186.59 K
CKG Chesapeake Gold Corp 3.74 0.14 3.89 22.56 K 84.37 K
NEXG NeXGold Mining Corp 3.24 0.12 3.85 34.35 K 111.29 K
VITA Vitalist Inc. 6.00 0.20 3.45 4.08 K 24.48 K
VRR VR Resources Ltd 3.10 0.10 3.33 3.26 K 10.11 K
CAMB Cambria Gold Mines Inc. 66.50 2.00 3.1 1.73 M 114.86 M
MGM Maple Gold Mines Ltd 3.55 0.10 2.9 66.52 K 236.15 K
OBUL One Bullion Limited 11.25 0.25 2.27 3.01 K 33.84 K
GMG Graphene Manufacturing Group Ltd 4.41 0.08 1.85 472.83 K 2.09 M
WWT Water Ways Technologies Inc 57.00 1.00 1.79 1.22 K 69.77 K
PERU Chakana Copper Corp 3.65 0.05 1.39 23.65 K 86.32 K
SCAN Liberty Defense Holdings Ltd 184.50 2.25 1.23 94 17.34 K
DE Decisive Dividend Corporation 3.0264 0.0362 1.21 910 2.75 K
OGG Osisko Gold Group Inc. 15.57 0.18 1.17 11.67 K 181.66 K
EVGN EverGen Infrastructure Corp 4.00 0.04 1.01 14.55 K 58.22 K
LA Los Andes Copper Ltd 10.60 0.10 0.95 1.08 K 11.42 K
HITI High Tide Inc 8.31 0.07 0.85 136.59 K 1.14 M
NET-UN Canadian Net Real Estate Investment Trust 6.1019 0.0384 0.63 6.3 K 38.44 K
© 2026 - CastFwd Corp.