Gainer Valuations for 12 November 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 12 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 31.1969 60.06 B 0.9023 2.98 632.9 K 19.74 M
CBOE CBOE Global Markets Inc 123.2311 36.05 B 1.6561 1.36 460.3 K 56.72 M
EQX Equinox Gold Corp 8.502 13.17 B 0.0799 0.95 1.9 M 16.12 M
BMNR Bitmine Immersion Technologies Inc 69.9794 13.11 B 1.5995 2.34 13 909.73
GSAT Globalstar 24.90 10.96 B 0.45 1.84 409.11 K 10.19 M
SIM Grupo Simec S.A. DE C.V. ADR 24.805 3.99 B 0.805 3.35 291 7.22 K
NOG Northern Oil and Gas 19.3864 2.37 B 0.1218 0.63 634 K 12.29 M
CET Central Securities Corp 32.9147 1.68 B 0.345 1.06 40.8 K 1.34 M
ESBA Empire State Realty Op LP 9.7415 1.41 B 0.1664 1.74 500 4.87 K
OGCP Empire State Realty Op LP Se 9.8551 1.38 B 0.2771 2.89 44.95 K 442.97 K
SLSR Solaris Res Inc 10.1585 1.16 B 0.2285 2.3 10.65 K 108.24 K
NEWP New Pacific Metals Corp 4.20 1.03 B 0.33 8.53 146.8 K 616.56 K
REPX Riley Exploration Permian Inc 20.2064 930.32 M 0.4613 2.34 6.74 K 136.09 K
MTA Metalla Royalty and Streaming Ltd 8.3773 736.75 M 0.1691 2.06 215.4 K 1.8 M
NFGC New Found Gold Corp 6.78 630.35 M 0.61 9.89 296.8 K 2.01 M
CTGO Contango Ore Inc 22.00 508.97 M 0.50 2.33 2.64 K 58.06 K
RLGT Radiant Logistics 8.52 451 M 0.09 1.07 730.22 K 6.22 M
CMCL Caledonia Mining Cp 11.8685 398.5 M 0.2097 1.8 43.31 K 514.01 K
IDR Idaho Strategic Resources 6.44 317.47 M 0.28 4.55 18.24 K 117.44 K
ELA Envela Corp 4.54 303.77 M 0.11 2.48 14.7 K 66.74 K
NBH Neuberger Berman Intermediate Fund Inc 12.3738 284.35 M 0.118 0.96 19.5 K 241.29 K
FRD Friedman Industries Inc 13.6375 279.78 M 0.1351 1 7.2 K 98.19 K
INTT Intest Corp 15.48 179.56 M 0.23 1.51 147.69 K 2.29 M
ECF Ellsworth Convertible Growth and Income 9.9377 159.93 M 0.0837 0.85 44.6 K 443.22 K
NEN New England Realty Associates 52.202 156.05 M 0.9179 1.79 5.7 K 297.55 K
EPM Evolution Petroleum Corp 4.0878 141.41 M 0.035 0.86 290.1 K 1.19 M
EXOD Exodus Movement Inc 22.00 141.35 M 4.00 22.22 1 K 22 K
PLG Platinum Group Metals Ltd 3.05 133 M 0.08 2.69 1.47 M 4.47 M
BCV Bancroft Convertible Fund 20.6647 120.99 M 0.2795 1.37 38.3 K 791.46 K
LODE Comstock Mining Inc 22.20 113.23 M 1.90 9.36 112.36 K 2.49 M
EP Empire Petroleum Corp 15.40 85.7 M 3.12 25.41 4.72 K 72.76 K
FSI Flexible Solutions International Inc 3.4483 78.56 M 0.0367 1.08 12.6 K 43.45 K
KULR Kulr Technology Group Inc 29.20 75.44 M 1.68 6.1 188.07 K 5.49 M
CEV Eaton Vance California Muni Income Trust 11.4962 74.2 M 0.1123 0.99 5.61 K 64.47 K
APT Alpha Pro Tech 5.36 58.58 M 0.17 3.28 170.56 K 914.23 K
DXR Daxor Corp 11.00 52.03 M 0.18 1.66 3.18 K 35.02 K
MYO Myomo Inc 9.92 51.49 M 0.35 3.66 41.3 K 409.7 K
ATNM Actinium Pharmaceuticals Inc 7.97 44.33 M 0.13 1.66 79.08 K 630.26 K
PAAI Paradium AI, Inc. 11.88 43.8 M 1.76 17.39 1.87 K 22.25 K
CCEL Cryo-Cell Intl Inc 9.9459 40.88 M 0.5374 5.71 1.6 K 15.91 K
GRF Eagle Capital Growth Fund 7.1318 40.87 M 0.0643 0.91 6.5 K 46.36 K
ZDGE Zedge Inc Cl B 11.5186 36.01 M 0.3344 2.99 115.07 K 1.33 M
NNVC Nanoviricides Inc 4.67 35.24 M 0.05 1.08 44.1 K 205.95 K
MI Nft Limited Class A Ordinary Share 269.00 27.41 M 4.00 1.51 30.94 K 8.32 M
CVM Cel-Sci Corp 365.70 24.27 M 8.10 2.27 17.41 K 6.37 M
UAVS Ageagle Aerial Systems Inc 2790.00 21.89 M 30.00 1.09 2.23 K 6.22 M
MXC Mexco Energy Corp 11.4839 18.78 M 0.1454 1.28 9.3 K 106.8 K
INLX Intellinetics Inc 5.50 18.45 M 0.20 3.77 1.7 K 9.35 K
SRXH Srx Health Solutions Inc 116.7407 17.91 M 0.5926 0.51 2.67 K 311.7 K
AIRI Air Industries Group Inc 10.40 12.48 M 0.20 1.96 18.5 K 192.43 K
MYND Mynd.Ai Inc ADR 14.4824 12.46 M 0.1149 0.8 420 6.08 K
CVR Chicago Rivet & Machine Company 26.6748 10.63 M 2.3855 9.82 36.8 K 981.63 K
AWX Avalon Holdings Corp 4.26 10.26 M 0.34 8.67 111.8 K 476.27 K
VNRX Volitionrx Ltd 3.85 6.11 M 0.17 4.62 107.61 K 414.31 K
PLAG Planet Green Holdings Corp 13.90 5.25 M 0.20 1.46 19.58 K 272.16 K
MITQ Moving Image Technologies Inc 3.28 5.19 M 0.58 21.48 27.73 M 90.96 M
MPU Mega Matrix Corp 9.04 5 M 0.08 0.89 74 K 668.96 K
YCBD Cbdmd Inc 655.1993 4.55 M 32.40 5.2 1.65 K 1.08 M
GBR New Concept Energy Inc 3.44 4.46 M 0.09 2.69 39.01 K 134.19 K
PHGE Biomx Ltd 473.10 4.04 M 47.50 11.16 564 266.83 K
AUMN Golden Minerals Company 12.175 3.64 M 0.19 1.59 19.86 K 241.77 K
BQ Boqii Holding Ltd ADR 414.00 3.49 M 6.00 1.47 1.58 K 653.29 K
PW Power REIT 63.46 2.5 M 5.76 9.98 73.93 K 4.69 M
IPB Merrill Lynch & Company 23.8785 0.6187 2.66 513 12.25 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.42 0.55 2.05 826 22.65 K
ABOT Abacus Fcf Innovation Leaders ETF 28.6712 0.2944 1.04 1.1 K 31.54 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.94 150.72 M 0.04 1.03 19.68 K 77.53 K
LCU Lion Copper Corp. 4.995 101.6 M 0.135 2.78 512 2.56 K
GREY Grey Matters Health Inc. 14.6622 2.0946 16.67 523 7.67 K
VNTA Vanta Holdings Inc. 540.00 30.00 5.88 41 22.14 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 219.70 8.80 4.17 36.01 K 7.91 M
RU Rubber 212.50 3.10 1.48 123 26.14 K
HG Copper 4.447 0.049 1.11 277 1.23 K
HE Lean Hogs 75.88 0.50 0.66 22.76 K 1.73 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 146.7709 5.1 T 2.0745 1.43 63.8 M 9.36 B
MSFT Microsoft Corporation 324.469 4.13 T 4.1339 1.29 23.83 M 7.73 B
GOOGL Alphabet Inc Class A 147.4593 3.55 T 2.8877 2 22.36 M 3.3 B
GOOG Alphabet Inc Class C 148.4269 3.53 T 2.8739 1.97 17.05 M 2.53 B
AMZN Amazon.com Inc 176.2575 2.88 T 2.6325 1.52 53.79 M 9.48 B
META Meta Platforms Inc 338.2357 1.61 T 13.0476 4.01 25.41 M 8.6 B
AVGO Broadcom Inc. 51.7358 1.55 T 0.7183 1.41 13.59 M 703.19 M
MU Micron Technology 75.4951 899.74 B 2.6858 3.69 26.55 M 2 B
AMD Advanced Micro Devices 147.89 797.92 B 1.88 1.29 52.16 M 7.71 B
ASML ASML Holding N.V. ADR 817.4618 576.7 B 17.5082 2.19 531.26 K 434.28 M
COST Costco Wholesale 492.3946 463.72 B 4.7509 0.97 1.78 M 876.56 M
AMAT Applied Materials 150.8136 293.15 B 2.8081 1.9 5.78 M 871.49 M
PANW Palo Alto Networks Inc 85.8632 284.85 B 1.2166 1.44 5.29 M 454.03 M
TXN Texas Instruments 166.8418 284.78 B 1.299 0.78 3.12 M 520.83 M
LRCX Lam Research Corp 59.4624 277.1 B 1.0208 1.75 10.59 M 629.77 M
NFLX Netflix Inc 68.261 276.44 B 2.503 3.81 41.98 M 2.87 B
CRWD Crowdstrike Holdings Inc 284.30 246.77 B 3.38 1.2 1.73 M 492.78 M
SHOP Shopify Inc 166.952 198.58 B 17.918 12.02 28.4 M 4.74 B
ADI Analog Devices 170.9095 196.85 B 1.5631 0.92 1.85 M 315.77 M
ISRG Intuitive Surg Inc 354.93 170.32 B 4.14 1.18 928.16 K 329.43 M
VRTX Vertex Pharmaceutic 187.29 139.16 B 1.42 0.76 940.2 K 176.09 M
STX Seagate Technology 93.9188 128.12 B 2.4843 2.72 7.78 M 730.55 M
WDC Western Digital Cp 45.5781 121.22 B 1.3096 2.96 11.35 M 517.4 M
ADP Automatic Data Processing, Inc. 209.4464 120.08 B 2.1586 1.04 1.21 M 252.93 M
PDD Pinduoduo Inc ADR 95.00 116.93 B 2.13 2.29 6.47 M 614.25 M
CME CME Group Inc 184.0566 110.34 B 1.9154 1.05 1.63 M 300.03 M
ABNB Airbnb Inc Class A 206.54 105.61 B 14.93 7.79 12.06 M 2.49 B
MRNA Moderna 231.19 103.15 B 5.37 2.38 6.83 M 1.58 B
ADBE Adobe Systems Inc 657.60 96.71 B 14.43 2.24 1.29 M 846.2 M
REGN Regeneron Pharmaceuticals 626.9644 95.82 B 4.5294 0.73 513.6 K 322.01 M
INTU Intuit Inc 609.8364 95.31 B 19.5696 3.32 1.18 M 721.18 M
FTNT Fortinet Inc 68.434 94.94 B 1.058 1.57 2.91 M 199.13 M
CTAS Cintas Corp 105.4374 90.94 B 1.3342 1.28 874.8 K 92.24 M
CDNS Cadence Design Systems, Inc. 181.44 90.41 B 4.21 2.38 686.9 K 124.63 M
SNPS Synopsys Inc 347.01 88.72 B 6.65 1.95 803.13 K 278.69 M
MELI MercadoLibre Inc 1597.15 88.21 B 20.0701 1.27 323.34 K 516.42 M
DASH Doordash Inc Cl A 245.97 86.05 B 18.55 8.16 7.37 M 1.81 B
HOOD Robinhood 35.21 78.71 B 1.04 3.04 8.73 M 307.31 M
NTES Netease Inc ADR 100.6359 77.65 B 0.7967 0.8 3.08 M 310.19 M
ORLY O'Reilly Automotive 43.2655 74.3 B 0.2593 0.6 3.82 M 165.42 M
HON Honeywell International Inc. Common Stock 191.5702 72.41 B 1.1887 0.62 2.32 M 444.03 M
DDOG Datadog Inc 193.03 67.76 B 2.69 1.41 1.83 M 353.27 M
MPWR Monolithic Power Sys 543.1895 61.97 B 6.9425 1.29 248.3 K 134.87 M
NDAQ Nasdaq Inc 65.306 61.32 B 0.6956 1.08 3.86 M 252.21 M
FAST Fastenal Company 27.1274 61.05 B 0.4233 1.59 6.21 M 168.48 M
LITE Lumentum Hld 91.80 56.77 B 0.64 0.7 380.38 K 34.92 M
ADSK Autodesk Inc 329.32 56.45 B 4.11 1.26 709.7 K 233.72 M
NTRA Natera Inc 115.04 56.36 B 1.83 1.62 1.93 M 221.88 M
GRMN Garmin Ltd 129.5725 55.72 B 0.9418 0.73 500.4 K 64.84 M
EBAY Ebay Inc 68.0814 55.69 B 0.5619 0.83 3.79 M 258.27 M
IDXX Idexx Laboratories 628.18 55.03 B 13.13 2.13 288 K 180.92 M
FANG Diamondback Energy 90.3429 51.21 B 0.9696 1.08 1.82 M 164.46 M
PYPL PayPal Holdings 207.1923 50.01 B 6.2367 3.1 20.95 M 4.34 B
ROP Roper Industries 475.4569 48.68 B 8.1789 1.75 245.18 K 116.57 M
TEAM Atlassian 445.12 48.07 B 3.53 0.8 670.9 K 298.63 M
ONC BeiGene, Ltd. 378.68 42.98 B 10.07 2.73 117.5 K 44.49 M
RVMD Revolution Medicines Inc 32.83 42.8 B 0.79 2.47 334.5 K 10.98 M
PAYX Paychex Inc 109.7657 42.26 B 1.0571 0.97 729.91 K 80.12 M
COIN Coinbase Global Inc Class A 342.98 39.97 B 6.59 1.96 4.47 M 1.53 B
TER Teradyne Inc 143.5378 39.24 B 2.9259 2.08 1.01 M 144.94 M
TTWO Take-Two Interactive Software 187.83 39.06 B 2.12 1.14 1.12 M 209.68 M
RPRX Royalty Pharma Plc Cl A 37.6129 39.04 B 1.5522 4.3 4.02 M 151.36 M
BIIB Biogen Inc 270.43 37.61 B 3.86 1.45 845 K 228.51 M
JD Jd.com Inc ADR 78.1655 37.45 B 1.5915 2.08 9.32 M 728.12 M
ODFL Old Dominion Freight Line Inc 174.6324 37.31 B 3.914 2.29 1.04 M 182.46 M
ZS Zscaler Inc 349.07 36.6 B 5.45 1.59 1.33 M 464.34 M
ACGL Arch Capital Grp Ltd 39.9568 36.13 B 0.523 1.33 3.56 M 142.31 M
AXON Axon Enterprise Inc 170.41 34.46 B 1.46 0.86 432.5 K 73.7 M
GMAB Genmab A/S ADR 43.48 33.89 B 0.31 0.72 318.2 K 13.84 M
RKLB Rocket Lab USA Inc 14.37 33.49 B 0.14 0.98 1.99 M 28.64 M
OKTA Okta Inc. 261.50 33.4 B 5.97 2.34 1.09 M 285.48 M
DXCM Dexcom 161.64 33.39 B 2.2925 1.44 1.64 M 264.51 M
FISV Fiserv Inc 100.82 33 B 0.90 0.9 3.68 M 371.16 M
ESLT Elbit Systems Ltd 145.3783 32.97 B 0.7788 0.54 7 K 1.02 M
NTRS Northern Trust Corp 109.0597 32.57 B 0.6267 0.58 473.3 K 51.62 M
CPRT Copart Inc 38.91 30.22 B 0.86 2.26 3.41 M 132.68 M
CTSH Cognizant Tech Sol 76.2252 29.41 B 0.8461 1.12 2.13 M 162.43 M
FLEX Flextronics Intl Ltd 13.8056 28.54 B 0.5092 3.83 3.7 M 51.13 M
VRSN Verisign Inc 233.1411 28.53 B 2.8741 1.25 428.33 K 99.86 M
ON On Semiconductor 58.60 27.74 B 0.40 0.69 3.04 M 178.06 M
ROIV Roivant Sciences Ltd 8.40 27.61 B 0.58 7.42 391.1 K 3.29 M
TW Tradeweb Markets Inc 94.1279 27.43 B 0.8639 0.93 396.7 K 37.34 M
BIDU Baidu Inc ADR 170.57 27.39 B 3.31 1.98 3.14 M 536.15 M
MDB Mongodb Inc Cl A 566.83 26.41 B 18.15 3.31 328.2 K 186.03 M
UTHR United Therapeutic 203.33 26.1 B 2.43 1.21 193.46 K 39.34 M
VRSK Verisk Analytics Inc 209.9383 25.92 B 3.1839 1.54 833.3 K 174.94 M
EXPD Expeditors Intl 121.6039 25.7 B 1.5179 1.26 672.9 K 81.83 M
PFG Principal Financial Group Inc 59.2321 24.96 B 0.3235 0.55 679.2 K 40.23 M
INCY Incyte Corp 65.61 24.9 B 0.50 0.77 1.44 M 94.63 M
ROKU Roku Inc 275.38 24.17 B 3.59 1.32 2 M 550.9 M
TROW T Rowe Price Group 177.3181 24.01 B 2.3781 1.36 676.6 K 119.97 M
BNTX Biontech Se ADR 235.027 22.78 B 2.2206 0.95 1.73 M 407.7 M
JBHT J B Hunt Transport 191.2133 21.32 B 2.678 1.42 490.18 K 93.73 M
PTC Ptc Inc 121.83 21.2 B 2.04 1.7 579.05 K 70.55 M
CDW CDW Corporation 180.3285 21.1 B 2.6047 1.47 384.9 K 69.41 M
RIVN Rivian Automotive Inc 129.95 20.36 B 6.96 5.66 50.64 M 6.58 B
SWKS Skyworks Solutions 144.1893 19.5 B 2.2518 1.59 1.57 M 226.36 M
TSCO Tractor Supply Company 41.4477 19.06 B 0.4741 1.16 2.46 M 101.96 M
FFIV F5 Networks Inc 229.45 18.73 B 4.02 1.78 492.63 K 113.03 M
GEN Gen Digital Inc 23.2341 18.49 B 0.455 2 4.31 M 100.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 431575.00 1.24 T 2373.00 0.55 1.23 K 530.84 M
V Visa Inc 205.3611 815.95 B 1.617 0.79 7.66 M 1.57 B
JNJ Johnson & Johnson 145.0451 665.19 B 1.7141 1.2 19 M 2.76 B
MA Mastercard Inc 354.5404 586.02 B 8.9343 2.59 4.72 M 1.67 B
HD Home Depot 333.1782 354.62 B 4.4707 1.36 2.79 M 930.67 M
GE General Electric Company 65.5784 341.82 B 0.3596 0.55 12.24 M 802.69 M
MS Morgan Stanley 86.2132 303.56 B 0.8375 0.98 7.27 M 626.8 M
GS Goldman Sachs Group 362.0344 270.21 B 2.2978 0.64 1.36 M 492.4 M
BML-PG Bank of America Corporation 18.5782 266.76 B 0.1097 0.59 2.15 K 39.92 K
WFC Wells Fargo & Company 45.5506 262.45 B 0.3307 0.73 17.12 M 780.04 M
TMO Thermo Fisher Scientific Inc 627.3476 261.1 B 3.7231 0.6 888.1 K 557.15 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8944 247.29 B 0.0602 1.25 1.58 M 7.75 M
TM Toyota Motor Corp Ltd 174.7033 234.93 B 5.0876 3 291.15 K 50.86 M
ANET Arista Networks Inc 32.8625 225.1 B 0.2744 0.84 7.59 M 249.27 M
TD Toronto Dominion Bank 61.055 209.35 B 0.5987 0.99 955.3 K 58.33 M
SHOP Shopify Inc 166.952 200.16 B 17.918 12.02 28.4 M 4.74 B
ABT Abbott Laboratories 117.8259 199.88 B 1.1008 0.94 6.46 M 761.41 M
BLK Blackrock Inc 869.8483 198.93 B 5.2737 0.61 387.54 K 337.1 M
APH Amphenol Corp 40.2929 194.84 B 0.5755 1.45 3.49 M 140.49 M
CRM Salesforce.com Inc 302.213 186.91 B 3.6169 1.21 3.8 M 1.15 B
NEE Nextera Energy 83.0628 185.51 B 0.9046 1.1 6.47 M 537.18 M
UNP Union Pacific Corp 218.7447 183.29 B 1.6962 0.78 1.8 M 394.57 M
DE Deere & Company 337.9035 182.4 B 2.6836 0.8 1.01 M 341.65 M
ACN Accenture Plc 342.624 161.72 B 4.6332 1.37 1.8 M 617.44 M
SCHW The Charles Schwab Corp 77.1955 161.47 B 0.6675 0.87 4.68 M 361.38 M
TJX TJX Companies 64.6542 159.92 B 0.5451 0.85 8.5 M 549.87 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.1322 154.49 B 0.2529 4.3 3.05 M 18.69 M
SONY Sony Group Corp ADR 23.1651 151.54 B 0.3581 1.57 2.29 M 53.16 M
BX Blackstone Inc 122.2547 150.09 B 1.4363 1.19 2.75 M 335.81 M
SCCO Southern Copper Corp 50.2945 149.31 B 0.5879 1.18 1.02 M 51.41 M
UBER Uber Technologies Inc 45.12 142.71 B 1.84 4.25 29.8 M 1.34 B
BA Boeing Company 220.96 140.26 B 1.58 0.72 6.42 M 1.42 B
LMT Lockheed Martin Corp 300.3374 137.46 B 2.8079 0.94 1.1 M 329.59 M
ETN Eaton Corp 160.5185 137.14 B 1.7565 1.11 1.19 M 190.76 M
SPOT Spotify Technology S.A. 280.56 129.04 B 3.91 1.41 1.85 M 520.08 M
LOW Lowe's Companies 217.6543 128.69 B 3.684 1.72 2.46 M 536.06 M
HDB Hdfc Bank Ltd ADR 30.6678 125.12 B 0.171 0.56 2.08 M 63.77 M
MCK Mckesson Corp 219.5795 124.69 B 1.924 0.88 666.2 K 146.28 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.9777 118.58 B 0.0916 1.33 36.24 M 252.86 M
BNS Bank of Nova Scotia 51.2883 117.53 B 0.602 1.19 862.1 K 44.22 M
PH Parker-Hannifin Corp 315.2008 114.79 B 6.7004 2.17 920.3 K 290.08 M
NOW Servicenow Inc 691.40 112.94 B 12.15 1.79 991.7 K 685.66 M
HCA Hca Holdings Inc 236.113 110.57 B 1.2322 0.52 734.1 K 173.33 M
CM Canadian Imperial Bank of Commerce 47.1921 108.83 B 0.3196 0.68 397 K 18.74 M
SNOW Snowflake Inc Class A 386.50 102.52 B 17.36 4.7 3 M 1.16 B
GLW Corning Inc 34.8527 102.31 B 0.7662 2.25 3.23 M 112.52 M
MMM 3M Company 130.1279 100.02 B 2.4444 1.91 5.27 M 685.52 M
GD General Dynamics Corp 183.6863 98.72 B 1.7183 0.94 944.1 K 173.42 M
ICE Intercontinental Exchange 127.5633 97.76 B 1.2164 0.96 3.12 M 397.5 M
BN Brookfield Corporation 31.0264 96.21 B 0.7299 2.41 4.22 M 130.95 M
NET Cloudflare Inc Cl A 204.76 94.92 B 8.50 4.33 2.15 M 440.93 M
WM Waste Management 151.9385 94.83 B 1.6221 1.08 2.2 M 333.75 M
ELV Elevance Health Inc 409.6259 94.16 B 5.9427 1.47 977.35 K 400.35 M
KKR KKR & Co. LP 75.9748 93.6 B 0.7993 1.06 1.21 M 91.89 M
MCO Moody's Corp 373.5042 91.1 B 2.4738 0.67 579.2 K 216.33 M
FCX Freeport-Mcmoran Inc 38.7428 89.89 B 0.31 0.81 18.48 M 716.03 M
TT Trane Technologies Plc 181.9906 89.85 B 4.00 2.25 1.07 M 194.64 M
ECL Ecolab Inc 224.0126 88.31 B 3.0417 1.38 839.32 K 188.02 M
SHW Sherwin-Williams Company 318.2546 87.82 B 5.1858 1.66 1.21 M 385.95 M
CVNA Carvana Co. Class A 58.886 85.97 B 1.63 2.85 5.08 M 298.85 M
NGG National Grid Transco Plc ADR 49.4085 85.68 B 0.3624 0.74 234.7 K 11.6 M
JCI Johnson Controls Intl 71.2114 85.12 B 1.8395 2.65 2.63 M 187.25 M
ITW Illinois Tool Works Inc 214.5473 83.4 B 4.3612 2.07 1.08 M 231.4 M
ASX Ase Industrial Holding Co. Ltd ADR 6.1273 82.81 B 0.0564 0.93 1.73 M 10.58 M
MSI Motorola Solutions 238.4163 82.25 B 3.4136 1.45 851.7 K 203.06 M
CP Canadian Pacific Railway 74.9216 82.09 B 0.6472 0.87 1.39 M 103.89 M
EPD Enterprise Products Partners LP 17.1596 79.27 B 0.3092 1.83 7.23 M 124.09 M
GM General Motors Company 61.0259 78.47 B 1.5209 2.56 31.15 M 1.9 B
FDX Fedex Corp 231.5054 77.15 B 2.6353 1.15 2.12 M 489.75 M
RSG Republic Services 127.8783 75.15 B 1.5787 1.25 948 K 121.23 M
TGT Target Corporation 226.3143 74.09 B 3.4902 1.57 2.5 M 565.24 M
AJG Arthur J. Gallagher & Company 158.3316 73.92 B 2.8948 1.86 875.2 K 138.57 M
RELX Relx Plc ADR 28.8678 71.3 B 0.2997 1.05 751.6 K 21.7 M
GWW W.W. Grainger 469.589 70.32 B 5.0043 1.08 120.1 K 56.4 M
DLR Digital Realty Trust 133.6717 69.82 B 2.266 1.72 1.06 M 142.04 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.9602 67.28 B 0.1907 1.62 1.71 M 20.43 M
CRH CRH Plc ADR 45.8857 65.72 B 0.5848 1.29 236.6 K 10.86 M
MET Metlife Inc 56.4126 65.38 B 0.4922 0.88 4.08 M 230.44 M
TEL TE Connectivity Ltd 155.5568 63.31 B 1.0225 0.66 1.55 M 241.71 M
AFL Aflac Inc 51.4342 62.82 B 0.6135 1.21 2.44 M 125.46 M
CAH Cardinal Health 46.6761 60.65 B 1.4155 3.13 3.78 M 176.27 M
NKE Nike Inc 165.9713 60.14 B 2.0809 1.27 5.13 M 850.81 M
WPM Wheaton Precious Metals 42.3318 59.72 B 0.9399 2.27 2.61 M 110.65 M
BE Bloom Energy Corp Cl A 34.15 59.23 B 0.26 0.77 2.34 M 79.86 M
EW Edwards Lifesciences Corp 116.00 57.28 B 1.69 1.48 1.77 M 205.56 M
AME Amtek Inc 136.1827 54.36 B 1.4953 1.11 575.7 K 78.4 M
VEEV Veeva Systems Inc 317.67 50.29 B 4.74 1.51 331.58 K 105.33 M
A Agilent Technologies 155.7643 49.96 B 2.0235 1.32 1.44 M 225.05 M
INFY Infosys Ltd ADR 21.301 49.58 B 0.4494 2.16 5.3 M 113 M
ROK Rockwell Automation Inc 310.6051 49.39 B 5.5041 1.8 348.25 K 108.17 M
SE Sea Ltd ADR 341.29 49.12 B 7.99 2.4 2.89 M 986.5 M
MSCI MSCI Inc 621.6918 49.02 B 10.7462 1.76 321.3 K 199.75 M
LHX L3Harris Technologies Inc 201.1657 48.36 B 1.2054 0.6 1.81 M 364.89 M
FERG Ferguson Plc 146.481 48.08 B 3.3525 2.34 12.58 K 1.84 M
STT State Street Corp 85.5488 47.18 B 0.5094 0.6 2.59 M 221.22 M
FNV Franco Nev Corp 142.9462 46.7 B 0.9661 0.68 704.9 K 100.76 M
SPG-PJ Simon Property Group Inc 66.6962 46.51 B 1.5426 2.37 2.37 K 157.8 K
WAT Waters Corp 356.84 45.91 B 6.34 1.81 274.85 K 98.08 M
AMP Ameriprise Financial Services 288.7988 45.88 B 2.2653 0.79 328.1 K 94.75 M
CARR Carrier Global Corp 52.5892 45.88 B 1.5181 2.97 2.84 M 149.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSND Terrascend Corp 8.73 1.18 15.63 929.5 K 8.11 M
WEED Canopy Growth Corp 191.60 21.70 12.77 353.91 K 67.81 M
MAI Mining Americas Inc. 6.30 0.70 12.5 172.04 K 1.08 M
ACB Aurora Cannabis Inc 107.20 11.90 12.49 379.66 K 40.7 M
SHOP Shopify Inc 209.501 21.736 11.58 3.25 M 679.83 M
CURA Curaleaf Holdings Inc 13.24 1.345 11.31 1.07 M 14.17 M
MXG Maxim Power Corp 3.3553 0.3256 10.75 73.1 K 245.27 K
CRON Cronos Group Inc 7.86 0.74 10.39 991.4 K 7.79 M
AMC Arizona Metals Corp 5.34 0.46 9.43 557 K 2.97 M
ALS Altius Minerals Corp 16.0097 1.3022 8.85 284.91 K 4.56 M
NUAG New Pacific Metals Corp 5.30 0.42 8.61 130.31 K 690.65 K
TLRY Tilray Inc 162.10 12.60 8.43 313.28 K 50.78 M
KITS Kits Eyecare Ltd 3.04 0.23 8.19 31 K 94.24 K
HUT Hut 8 Corp 95.70 6.40 7.17 741.92 K 71 M
DND Dye & Durham Ltd 41.994 2.7296 6.95 420.2 K 17.65 M
TPX-A Molson Coors Canada Inc 54.5171 3.5084 6.88 323 17.61 K
OGI Organigram Holdings Inc 11.92 0.72 6.43 1.48 M 17.66 M
ANRG Anaergia Inc 23.05 1.36 6.27 111.5 K 2.57 M
RAY Stingray Group Inc. 6.1622 0.363 6.26 261.2 K 1.61 M
EIF Exchange Income Corp 37.9851 2.1612 6.03 340.3 K 12.93 M
TLO Talon Metals Corp 7.40 0.40 5.71 77.63 K 574.47 K
STC Sangoma Technologies Corp 28.49 1.49 5.52 61.3 K 1.75 M
IPO Inplay Oil Corp 9.6037 0.4914 5.39 76.42 K 733.89 K
AIF Altus Group Ltd 64.6264 3.1492 5.12 170.77 K 11.04 M
ILLM Acuityads Holdings Inc 5.27 0.24 4.77 527.8 K 2.78 M
PYR Pyrogenesis Canada Inc 5.46 0.24 4.6 284.2 K 1.55 M
DPM Dundee Precious Metals Inc 8.6466 0.3708 4.48 565.62 K 4.89 M
FSZ Fiera Capital Corp 7.3355 0.3005 4.27 901.62 K 6.61 M
ORIO ORIO 21.81 0.87 4.15 116.1 K 2.53 M
LGO Largo Resources Ltd 14.29 0.57 4.15 159.2 K 2.27 M
META Meta CDR [Cad Hedged] 19.8247 0.7839 4.12 65.73 K 1.3 M
VLN Velan Inc Sv 8.7136 0.3443 4.11 6.5 K 56.64 K
PEY Peyto Exploration and Dvlpmnt Corp 6.4046 0.2528 4.11 1.28 M 8.2 M
DCBO Docebo Inc 91.26 3.43 3.91 72.7 K 6.63 M
LSPD Lightspeed Commerce Inc. 87.40 3.24 3.85 774.2 K 67.67 M
AYA Aya Gold and Silver Inc 9.12 0.33 3.75 280.8 K 2.56 M
PPTA Perpetua Resources Corp 6.71 0.24 3.71 46.3 K 310.67 K
THNC Thinkific Labs Inc 9.86 0.35 3.68 188.5 K 1.86 M
TCS Tecsys Inc J 52.3423 1.8211 3.6 44.8 K 2.34 M
CGG China Gold Int Resources Corp 3.3176 0.1106 3.45 36.38 K 120.68 K
GGD Gogold Resources Inc 3.67 0.12 3.38 789.1 K 2.9 M
BOS Airboss America J 33.6151 1.0944 3.37 268.39 K 9.02 M
NFI Nfi Group Inc. 25.8093 0.8317 3.33 302.58 K 7.81 M
SLS Solaris Resources Inc 12.91 0.41 3.28 245.4 K 3.17 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 27.15 0.85 3.23 713.58 K 19.37 M
AVNT Avant Brands Inc 9.60 0.30 3.23 73.73 K 707.81 K
SRV-UN SIR Royalty Income Fund 8.8049 0.2709 3.17 36.88 K 324.72 K
SOIL Saturn Oil and Gas Inc 4.23 0.13 3.17 106.2 K 449.23 K
PET Pet Valu Holdings Ltd 29.1814 0.8955 3.17 126.3 K 3.69 M
ALYA Alithya Group 3.62 0.11 3.13 54.1 K 195.84 K
GLO Global Atomic Corp 4.63 0.14 3.12 709.1 K 3.28 M
CF Canaccord Genuity Group Inc 7.3745 0.2218 3.1 257.3 K 1.9 M
CEF-U Sprott Physical Gold and Silver Trust 18.75 0.55 3.02 100 1.88 K
CS Capstone Mining Corp 5.46 0.16 3.02 2.01 M 10.95 M
TCL-A Transcontinental Inc 15.2982 0.4407 2.97 393.34 K 6.02 M
HAI Haivision Systems Inc 7.67 0.22 2.95 56 K 429.52 K
NOU Nouveau Monde Graphite Inc 11.17 0.32 2.95 47.9 K 535.04 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 16.3439 0.4675 2.94 142.34 K 2.33 M
PTM Platinum Group Metals Ltd 3.87 0.11 2.93 179.6 K 695.05 K
SPB Superior Plus Corp 6.5145 0.1767 2.79 1.26 M 8.18 M
IMO Imperial Oil 39.1804 1.0454 2.74 1.21 M 47.42 M
PRM Big Pharma Split Corp 9.5061 0.2521 2.72 1.8 K 17.11 K
STLR Stllr Gold Inc 3.78 0.10 2.72 65.85 K 248.93 K
ERO Ero Copper Corp 23.95 0.63 2.7 212.8 K 5.1 M
REAL Real Matters Inc 9.51 0.24 2.59 261.03 K 2.48 M
ATRL Atkinsrealis Group Inc 35.1071 0.8534 2.49 684.27 K 24.02 M
BEI-UN Boardwalk Real Estate Investment Trust 49.0252 1.1655 2.44 171.06 K 8.39 M
GOOS Canada Goose Holdings Inc 63.44 1.50 2.42 308.7 K 19.58 M
BNT Brookfield Wealth Solutions Ltd 68.258 1.6015 2.4 23 K 1.57 M
AAV Advantage Oil & Gas Ltd 8.28 0.19 2.35 708.02 K 5.86 M
SII Sprott Inc 51.5719 1.1834 2.35 41.6 K 2.15 M
POU Paramount Resources Ltd 10.4377 0.2365 2.32 278.59 K 2.91 M
GFL Gfl Environmental Inc 49.5247 1.0924 2.26 175 K 8.67 M
NEO NEO Performance Materials Inc 17.3718 0.3774 2.22 97.4 K 1.69 M
FORA Verticalscope Holdings Inc 27.22 0.59 2.22 7.8 K 212.32 K
AFN Ag Growth International Inc 31.6751 0.6859 2.21 125.6 K 3.98 M
IVN Ivanhoe Mines Ltd 10.46 0.22 2.15 1.28 M 13.44 M
CGX Cineplex Inc 14.86 0.31 2.13 709.75 K 10.55 M
SNDY Sunday Lake Gold Corp. 9.60 0.20 2.13 102.39 K 982.9 K
PIF Polaris Infrastructure Inc 14.3695 0.297 2.11 62.2 K 893.78 K
MG Magna International Inc 91.4383 1.8713 2.09 877.7 K 80.26 M
BB Blackberry Ltd 13.53 0.27 2.04 1.82 M 24.57 M
BN Brookfield Corporation 38.9486 0.7715 2.02 4.13 M 160.96 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 14.2041 0.2736 1.96 1.7 K 24.15 K
ATZ Aritzia Inc 52.46 1.01 1.96 195.1 K 10.23 M
GOOG Alphabet Inc. CDR [Cad Hedged] 25.8695 0.496 1.95 109.3 K 2.83 M
WPM Wheaton Precious Metals Corp 52.8535 0.9921 1.91 909.8 K 48.09 M
SYZ Sylogist Ltd 10.3958 0.1943 1.9 46.24 K 480.72 K
SIA Sienna Senior Living Inc 11.1536 0.2082 1.9 445.19 K 4.97 M
HMM-A Hammond Manufacturing Company Limited 3.6261 0.0673 1.89 500 1.81 K
CHR Chorus Aviation Inc 29.8757 0.5533 1.89 784.87 K 23.45 M
TFII Tfi International Inc 133.7726 2.4499 1.87 458.06 K 61.28 M
VZLA Vizsla Resources Corp 3.28 0.06 1.86 187.69 K 615.61 K
HOM-UN BSR Real Estate Investment Trust 18.4049 0.3329 1.84 8.52 K 156.75 K
BSRT-UN BSR Real Estate Investment Trust 18.0374 0.3262 1.84 8.5 K 153.32 K
DSG Descartes Sys 110.19 1.99 1.84 168.4 K 18.56 M
Y Yellow Pages Ltd 10.4068 0.1819 1.78 7.4 K 77.01 K
PRL Propel Holdings Inc 12.1342 0.2114 1.77 36.2 K 439.26 K
K Kinross Gold Corp 7.9899 0.1379 1.76 5.3 M 42.32 M
ADN Acadian Timber Corp 13.8123 0.2359 1.74 2.88 K 39.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 17.694 228.38 B 0.2781 1.6 13.46 K 238.23 K
MBGAF Mercedes-Benz Group AG 92.9351 45.23 B 0.4711 0.51 6.7 K 622.67 K
CSCCF Capstone Copper Corp. 4.37 6.24 B 0.1431 3.39 18.4 K 80.42 K
BRDLF Broadleaf Co. Ltd 5.50 920.43 M 0.38 7.42 600 3.3 K
NTPIF Nam Tai Property Inc. 23.91 268.43 M 1.82 8.24 74.45 K 1.78 M
DVTC Development Technologies Corp 43.00 231.63 M 1.96 4.78 10 430
RAASY Cloopen Group Holding Ltd - ADR 4.47 165.4 M 0.44 10.92 1.5 M 6.69 M
ACRG American Clean Resources Group Inc. 5.00 141.01 M 0.30 6.38 2.6 K 13 K
AGSS Ameriguard Security Services Inc. 6.24 755.4 K 0.34 5.76 29.34 K 183.05 K
KEGS 1812 Brewing Company Inc 7.20 185.04 K 0.20 2.86 27 194.4
GXXM GEX Management Inc 828.00 174.04 K 48.00 6.15 100 82.8 K
OGBLY Onion Global Limited 6.23 10.51 K 0.22 3.66 53.4 K 332.68 K
CMBMF Cambium Networks Corporation 29.92 5.81 K 0.39 1.32 117.19 K 3.51 M
ALFIQ Alfi Inc. 4.93 5.15 K 0.16 3.35 1.55 M 7.63 M
CYRNQ CYRNQ 9.888 799 0.448 4.75 77.6 K 767.33 K
STMH Stem Holdings Inc 20.02 1.52 8.22 5.74 K 114.93 K
LTSAP Osaic Financial Services, Inc. 9.5241 0.0821 0.87 3.3 K 31.43 K
HYREQ HyreCar Inc. 7.35 0.06 0.82 629.97 K 4.63 M
HMLPF HMLPF 22.3839 0.1389 0.62 7.9 K 176.77 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 10.50 59.25 M 0.75 7.69 9.43 K 99.05 K
NXH Next Hydrogen Solutions Inc 5.45 38.2 M 0.15 2.83 5.8 K 31.61 K
SAG Sterling Metals Corp 3.50 6.29 M 0.40 12.9 2.55 K 8.93 K
LI American Lithium Corp 5.92 0.73 14.07 2.76 M 16.33 M
HITI High Tide Inc 9.83 1.21 14.04 629.79 K 6.19 M
SRGE Surge Digital Inc. 13.65 1.47 12.07 276.91 K 3.78 M
APGO Apollo Gold & Silver Corp 3.80 0.40 11.76 96.9 K 368.22 K
OBUL One Bullion Limited 12.50 1.25 11.11 4.71 K 58.9 K
GMG Graphene Manufacturing Group Ltd 5.19 0.49 10.43 952.51 K 4.94 M
DFSC DEFSEC Technologies Inc. 1351.00 119.00 9.66 240 324.24 K
ZEN ZEN Graphene Solutions Ltd 6.70 0.43 6.86 478.1 K 3.2 M
EGT Eguana Technologies Inc 5.40 0.30 5.88 166.46 K 898.88 K
DM Datametrex AI Limited 5.70 0.30 5.56 3.25 M 18.53 M
QNTA Datametrex AI Limited 5.70 0.30 5.56 108.36 K 617.67 K
GOOD Aquarius AI Inc 6.30 0.30 5 1.46 K 9.18 K
GST Gold Strategy Inc. 6.50 0.25 4 520 3.38 K
ITR Integra Resources Corp 7.725 0.275 3.69 43.04 K 332.48 K
WWT Water Ways Technologies Inc 60.00 2.00 3.45 1.25 K 75.06 K
LUCA Luca Mining Corp. 3.36 0.08 2.44 4.33 K 14.53 K
IEI Imperial Equities Inc 3.915 0.0921 2.41 32.2 K 126.06 K
NEXG NeXGold Mining Corp 3.44 0.08 2.38 28.6 K 98.38 K
SCAN Liberty Defense Holdings Ltd 193.50 4.50 2.38 44 8.51 K
RX BioSyent Inc 6.6981 0.1406 2.14 11.3 K 75.69 K
CGNT Copper Giant Resources Corp. 4.80 0.10 2.13 7.38 K 35.42 K
ALV Alvopetro Energy Ltd 3.2417 0.0603 1.9 400 1.3 K
OGG Osisko Gold Group Inc. 16.50 0.30 1.85 7.53 K 124.29 K
MTA Metalla Royalty & Streaming Ltd 10.4876 0.189 1.84 39.3 K 412.22 K
BEEP Geiger Energy Corporation 6.15 0.10 1.65 49.51 K 304.5 K
MGRO MustGrow Biologics Corp. 4.53 0.07 1.57 60.79 K 275.38 K
PERU Chakana Copper Corp 3.55 0.05 1.43 850 3.02 K
AMX Amex Exploration Inc 3.08 0.04 1.32 92.29 K 284.24 K
GSD Devonian Health Group Inc 24.60 0.30 1.23 33 811.8
TRBE Tribe Property Technologies Inc 4.20 0.05 1.2 6.7 K 28.14 K
TOI Topicus.com Inc 124.8946 1.3142 1.06 51.1 K 6.38 M
EU enCore Energy Corp 6.03 0.06 1.01 102.5 K 618.08 K
NET-UN Canadian Net Real Estate Investment Trust 6.1519 0.0577 0.95 7.6 K 46.75 K
ARCH Arch Biopartners Inc 3.60 0.03 0.84 57.8 K 208.08 K
GIP Green Impact Partners Inc 5.04 0.04 0.8 7.4 K 37.3 K
DE Decisive Dividend Corporation 3.0408 0.0217 0.72 4.95 K 15.06 K
PVT Pivotree Inc 4.70 0.03 0.64 2 K 9.4 K
© 2026 - CastFwd Corp.