Gainer Volumes for 12 November 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 12 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.1969 | 56.31 B | 0.9023 | 2.98 | 632.9 K |
| CBOE | CBOE Global Markets Inc | 123.2311 | 24.23 B | 1.6561 | 1.36 | 460.3 K |
| GSAT | Globalstar | 24.90 | 10.45 B | 0.45 | 1.84 | 409.11 K |
| BMNR | Bitmine Immersion Technologies Inc | 69.9794 | 7.86 B | 1.5995 | 2.34 | 13 |
| EQX | Equinox Gold Corp | 8.502 | 7.68 B | 0.0799 | 0.95 | 1.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.805 | 4.62 B | 0.805 | 3.35 | 291 |
| ORLA | Orla Mining | 4.4138 | 3.37 B | 0.05 | 1.15 | 185.5 K |
| LEU | Centrus Energy Corp | 85.59 | 3.15 B | 5.58 | 6.97 | 291.8 K |
| NOG | Northern Oil and Gas | 19.3864 | 1.93 B | 0.1218 | 0.63 | 634 K |
| OGCP | Empire State Realty Op LP Se | 9.8551 | 1.68 B | 0.2771 | 2.89 | 44.95 K |
| CET | Central Securities Corp | 32.9147 | 1.54 B | 0.345 | 1.06 | 40.8 K |
| ESBA | Empire State Realty Op LP | 9.7415 | 1.49 B | 0.1664 | 1.74 | 500 |
| SLSR | Solaris Res Inc | 10.1585 | 1.41 B | 0.2285 | 2.3 | 10.65 K |
| NEWP | New Pacific Metals Corp | 4.20 | 753.23 M | 0.33 | 8.53 | 146.8 K |
| ELA | Envela Corp | 4.54 | 743.07 M | 0.11 | 2.48 | 14.7 K |
| REPX | Riley Exploration Permian Inc | 20.2064 | 721.39 M | 0.4613 | 2.34 | 6.74 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.3773 | 703.62 M | 0.1691 | 2.06 | 215.4 K |
| NFGC | New Found Gold Corp | 6.78 | 583.81 M | 0.61 | 9.89 | 296.8 K |
| IDR | Idaho Strategic Resources | 6.44 | 519.51 M | 0.28 | 4.55 | 18.24 K |
| CTGO | Contango Ore Inc | 22.00 | 482.18 M | 0.50 | 2.33 | 2.64 K |
| RLGT | Radiant Logistics | 8.52 | 439.28 M | 0.09 | 1.07 | 730.22 K |
| CMCL | Caledonia Mining Cp | 11.8685 | 375.25 M | 0.2097 | 1.8 | 43.31 K |
| LODE | Comstock Mining Inc | 22.20 | 320.35 M | 1.90 | 9.36 | 112.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3738 | 314.84 M | 0.118 | 0.96 | 19.5 K |
| FRD | Friedman Industries Inc | 13.6375 | 230.5 M | 0.1351 | 1 | 7.2 K |
| INTT | Intest Corp | 15.48 | 213.47 M | 0.23 | 1.51 | 147.69 K |
| NEN | New England Realty Associates | 52.202 | 198.3 M | 0.9179 | 1.79 | 5.7 K |
| KULR | Kulr Technology Group Inc | 29.20 | 184.57 M | 1.68 | 6.1 | 188.07 K |
| ECF | Ellsworth Convertible Growth and Income | 9.9377 | 178.51 M | 0.0837 | 0.85 | 44.6 K |
| PLG | Platinum Group Metals Ltd | 3.05 | 175.02 M | 0.08 | 2.69 | 1.47 M |
| EXOD | Exodus Movement Inc | 22.00 | 157.87 M | 4.00 | 22.22 | 1 K |
| BCV | Bancroft Convertible Fund | 20.6647 | 149.32 M | 0.2795 | 1.37 | 38.3 K |
| EPM | Evolution Petroleum Corp | 4.0878 | 133.26 M | 0.035 | 0.86 | 290.1 K |
| EP | Empire Petroleum Corp | 15.40 | 107.04 M | 3.12 | 25.41 | 4.72 K |
| FSI | Flexible Solutions International Inc | 3.4483 | 86.74 M | 0.0367 | 1.08 | 12.6 K |
| SRXH | Srx Health Solutions Inc | 116.7407 | 77.82 M | 0.5926 | 0.51 | 2.67 K |
| CEV | Eaton Vance California Muni Income Trust | 11.4962 | 73.85 M | 0.1123 | 0.99 | 5.61 K |
| DXR | Daxor Corp | 11.00 | 59.02 M | 0.18 | 1.66 | 3.18 K |
| APT | Alpha Pro Tech | 5.36 | 56.7 M | 0.17 | 3.28 | 170.56 K |
| UAVS | Ageagle Aerial Systems Inc | 2790.00 | 50.64 M | 30.00 | 1.09 | 2.23 K |
| MYO | Myomo Inc | 9.92 | 42.89 M | 0.35 | 3.66 | 41.3 K |
| AREN | The Arena Group Holdings Inc | 11.88 | 42.13 M | 1.76 | 17.39 | 1.87 K |
| ZDGE | Zedge Inc Cl B | 11.5186 | 40.77 M | 0.3344 | 2.99 | 115.07 K |
| GRF | Eagle Capital Growth Fund | 7.1318 | 40.45 M | 0.0643 | 0.91 | 6.5 K |
| NNVC | Nanoviricides Inc | 4.67 | 31.49 M | 0.05 | 1.08 | 44.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.97 | 31.06 M | 0.13 | 1.66 | 79.08 K |
| PLAG | Planet Green Holdings Corp | 13.90 | 28.61 M | 0.20 | 1.46 | 19.58 K |
| INLX | Intellinetics Inc | 5.50 | 26.97 M | 0.20 | 3.77 | 1.7 K |
| CCEL | Cryo-Cell Intl Inc | 9.9459 | 26.74 M | 0.5374 | 5.71 | 1.6 K |
| MPU | Mega Matrix Corp | 9.04 | 22.33 M | 0.08 | 0.89 | 74 K |
| CVM | Cel-Sci Corp | 365.70 | 18.88 M | 8.10 | 2.27 | 17.41 K |
| MYND | Mynd.Ai Inc ADR | 14.4824 | 17.66 M | 0.1149 | 0.8 | 420 |
| VNRX | Volitionrx Ltd | 3.85 | 16.93 M | 0.17 | 4.62 | 107.61 K |
| MXC | Mexco Energy Corp | 11.4839 | 14.96 M | 0.1454 | 1.28 | 9.3 K |
| AIRI | Air Industries Group Inc | 10.40 | 14.65 M | 0.20 | 1.96 | 18.5 K |
| CVR | Chicago Rivet & Machine Company | 26.6748 | 9.96 M | 2.3855 | 9.82 | 36.8 K |
| AWX | Avalon Holdings Corp | 4.26 | 9.59 M | 0.34 | 8.67 | 111.8 K |
| YCBD | Cbdmd Inc | 655.1993 | 7.35 M | 32.40 | 5.2 | 1.65 K |
| BQ | Boqii Holding Ltd ADR | 414.00 | 5.76 M | 6.00 | 1.47 | 1.58 K |
| MITQ | Moving Image Technologies Inc | 3.28 | 5.66 M | 0.58 | 21.48 | 27.73 M |
| PHGE | Biomx Ltd | 473.10 | 4.23 M | 47.50 | 11.16 | 564 |
| PW | Power REIT | 63.46 | 3.63 M | 5.76 | 9.98 | 73.93 K |
| GBR | New Concept Energy Inc | 3.44 | 3.61 M | 0.09 | 2.69 | 39.01 K |
| AUMN | Golden Minerals Company | 12.175 | 3.02 M | 0.19 | 1.59 | 19.86 K |
| MI | Nft Limited Class A Ordinary Share | 269.00 | 2.53 M | 4.00 | 1.51 | 30.94 K |
| SBEV | Splash Beverage Group Inc | 74.40 | 2.21 M | 0.40 | 0.54 | 1.88 K |
| IPB | Merrill Lynch & Company | 23.8785 | 0.6187 | 2.66 | 513 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.42 | 0.55 | 2.05 | 826 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.6712 | 0.2944 | 1.04 | 1.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 147.4593 | 4.32 T | 2.8877 | 2 | 22.36 M |
| GOOG | Alphabet Inc Class C | 148.4269 | 4.29 T | 2.8739 | 1.97 | 17.05 M |
| AAPL | Apple Inc | 146.7709 | 4.14 T | 2.0745 | 1.43 | 63.8 M |
| MSFT | Microsoft Corporation | 324.469 | 2.74 T | 4.1339 | 1.29 | 23.83 M |
| AMZN | Amazon.com Inc | 176.2575 | 2.58 T | 2.6325 | 1.52 | 53.79 M |
| AVGO | Broadcom Inc. | 51.7358 | 1.77 T | 0.7183 | 1.41 | 13.59 M |
| META | Meta Platforms Inc | 338.2357 | 1.43 T | 13.0476 | 4.01 | 25.41 M |
| MU | Micron Technology | 75.4951 | 1.29 T | 2.6858 | 3.69 | 26.55 M |
| AMD | Advanced Micro Devices | 147.89 | 879.69 B | 1.88 | 1.29 | 52.16 M |
| ASML | ASML Holding N.V. ADR | 817.4618 | 725.78 B | 17.5082 | 2.19 | 531.26 K |
| AMAT | Applied Materials | 150.8136 | 551.52 B | 2.8081 | 1.9 | 5.78 M |
| LRCX | Lam Research Corp | 59.4624 | 513.87 B | 1.0208 | 1.75 | 10.59 M |
| COST | Costco Wholesale | 492.3946 | 419.83 B | 4.7509 | 0.97 | 1.78 M |
| NFLX | Netflix Inc | 68.261 | 310.67 B | 2.503 | 3.81 | 41.98 M |
| PANW | Palo Alto Networks Inc | 85.8632 | 270.58 B | 1.2166 | 1.44 | 5.29 M |
| TXN | Texas Instruments | 166.8418 | 259.81 B | 1.299 | 0.78 | 3.12 M |
| WDC | Western Digital Cp | 45.5781 | 224.69 B | 1.3096 | 2.96 | 11.35 M |
| STX | Seagate Technology | 93.9188 | 217.17 B | 2.4843 | 2.72 | 7.78 M |
| ADI | Analog Devices | 170.9095 | 190.83 B | 1.5631 | 0.92 | 1.85 M |
| CRWD | Crowdstrike Holdings Inc | 284.30 | 189.12 B | 3.38 | 1.2 | 1.73 M |
| SHOP | Shopify Inc | 166.952 | 148.21 B | 17.918 | 12.02 | 28.4 M |
| HON | Honeywell International Inc. Common Stock | 191.5702 | 144.35 B | 1.1887 | 0.62 | 2.32 M |
| ISRG | Intuitive Surg Inc | 354.93 | 143.78 B | 4.14 | 1.18 | 928.16 K |
| VRTX | Vertex Pharmaceutic | 187.29 | 126.81 B | 1.42 | 0.76 | 940.2 K |
| FTNT | Fortinet Inc | 68.434 | 113.87 B | 1.058 | 1.57 | 2.91 M |
| PDD | Pinduoduo Inc ADR | 95.00 | 108.95 B | 2.13 | 2.29 | 6.47 M |
| CDNS | Cadence Design Systems, Inc. | 181.44 | 102.8 B | 4.21 | 2.38 | 686.9 K |
| HOOD | Robinhood | 35.21 | 91.7 B | 1.04 | 3.04 | 8.73 M |
| ADP | Automatic Data Processing, Inc. | 209.4464 | 89.93 B | 2.1586 | 1.04 | 1.21 M |
| DDOG | Datadog Inc | 193.03 | 88.48 B | 2.69 | 1.41 | 1.83 M |
| ABNB | Airbnb Inc Class A | 206.54 | 87.35 B | 14.93 | 7.79 | 12.06 M |
| SNPS | Synopsys Inc | 347.01 | 85.64 B | 6.65 | 1.95 | 803.13 K |
| MELI | MercadoLibre Inc | 1597.15 | 85.33 B | 20.0701 | 1.27 | 323.34 K |
| NTES | Netease Inc ADR | 100.6359 | 82.75 B | 0.7967 | 0.8 | 3.08 M |
| ADBE | Adobe Systems Inc | 657.60 | 82.06 B | 14.43 | 2.24 | 1.29 M |
| DASH | Doordash Inc Cl A | 245.97 | 80.53 B | 18.55 | 8.16 | 7.37 M |
| CME | CME Group Inc | 184.0566 | 78.98 B | 1.9154 | 1.05 | 1.63 M |
| ORLY | O'Reilly Automotive | 43.2655 | 74.72 B | 0.2593 | 0.6 | 3.82 M |
| INTU | Intuit Inc | 609.8364 | 72.87 B | 19.5696 | 3.32 | 1.18 M |
| TER | Teradyne Inc | 143.5378 | 72.51 B | 2.9259 | 2.08 | 1.01 M |
| CTAS | Cintas Corp | 105.4374 | 67.66 B | 1.3342 | 1.28 | 874.8 K |
| LITE | Lumentum Hld | 91.80 | 66.24 B | 0.64 | 0.7 | 380.38 K |
| REGN | Regeneron Pharmaceuticals | 626.9644 | 66.24 B | 4.5294 | 0.73 | 513.6 K |
| MPWR | Monolithic Power Sys | 543.1895 | 64.5 B | 6.9425 | 1.29 | 248.3 K |
| RKLB | Rocket Lab USA Inc | 14.37 | 61.24 B | 0.14 | 0.98 | 1.99 M |
| FLEX | Flextronics Intl Ltd | 13.8056 | 58.46 B | 0.5092 | 3.83 | 3.7 M |
| FAST | Fastenal Company | 27.1274 | 54.42 B | 0.4233 | 1.59 | 6.21 M |
| EA | Electronic Arts Inc | 141.977 | 51.42 B | 0.9665 | 0.69 | 1.61 M |
| FANG | Diamondback Energy | 90.3429 | 50.79 B | 0.9696 | 1.08 | 1.82 M |
| EBAY | Ebay Inc | 68.0814 | 49.2 B | 0.5619 | 0.83 | 3.79 M |
| TTWO | Take-Two Interactive Software | 187.83 | 45.89 B | 2.12 | 1.14 | 1.12 M |
| ODFL | Old Dominion Freight Line Inc | 174.6324 | 45.69 B | 3.914 | 2.29 | 1.04 M |
| GRMN | Garmin Ltd | 129.5725 | 45.08 B | 0.9418 | 0.73 | 500.4 K |
| NDAQ | Nasdaq Inc | 65.306 | 43.46 B | 0.6956 | 1.08 | 3.86 M |
| IDXX | Idexx Laboratories | 628.18 | 42.28 B | 13.13 | 2.13 | 288 K |
| ADSK | Autodesk Inc | 329.32 | 41.22 B | 4.11 | 1.26 | 709.7 K |
| AXON | Axon Enterprise Inc | 170.41 | 41.16 B | 1.46 | 0.86 | 432.5 K |
| RVMD | Revolution Medicines Inc | 32.83 | 40.95 B | 0.79 | 2.47 | 334.5 K |
| COIN | Coinbase Global Inc Class A | 342.98 | 39.95 B | 6.59 | 1.96 | 4.47 M |
| PYPL | PayPal Holdings | 207.1923 | 39.15 B | 6.2367 | 3.1 | 20.95 M |
| NTRA | Natera Inc | 115.04 | 39 B | 1.83 | 1.62 | 1.93 M |
| BIDU | Baidu Inc ADR | 170.57 | 38.17 B | 3.31 | 1.98 | 3.14 M |
| PAYX | Paychex Inc | 109.7657 | 35.76 B | 1.0571 | 0.97 | 729.91 K |
| ON | On Semiconductor | 58.60 | 34.44 B | 0.40 | 0.69 | 3.04 M |
| ESLT | Elbit Systems Ltd | 145.3783 | 34.31 B | 0.7788 | 0.54 | 7 K |
| ACGL | Arch Capital Grp Ltd | 39.9568 | 34.26 B | 0.523 | 1.33 | 3.56 M |
| JD | Jd.com Inc ADR | 78.1655 | 34.1 B | 1.5915 | 2.08 | 9.32 M |
| ROP | Roper Industries | 475.4569 | 33.79 B | 8.1789 | 1.75 | 245.18 K |
| ASTS | AST SpaceMobile Inc. | 12.85 | 33.68 B | 0.36 | 2.88 | 795.97 K |
| RPRX | Royalty Pharma Plc Cl A | 37.6129 | 32.87 B | 1.5522 | 4.3 | 4.02 M |
| NTRS | Northern Trust Corp | 109.0597 | 32.37 B | 0.6267 | 0.58 | 473.3 K |
| BIIB | Biogen Inc | 270.43 | 31.98 B | 3.86 | 1.45 | 845 K |
| TSEM | Tower Semiconductor | 36.59 | 30.41 B | 0.28 | 0.77 | 262.9 K |
| ONC | BeiGene, Ltd. | 378.68 | 30.09 B | 10.07 | 2.73 | 117.5 K |
| MTSI | Macom Technology S | 74.85 | 28.43 B | 1.04 | 1.41 | 190.76 K |
| SATS | Echostar Corp | 30.27 | 28.22 B | 1.04 | 3.56 | 579.67 K |
| MKSI | Mks Instruments Inc | 160.6888 | 28.1 B | 2.9723 | 1.88 | 558.1 K |
| MRNA | Moderna Inc | 231.19 | 27.66 B | 5.37 | 2.38 | 6.83 M |
| MDB | Mongodb Inc Cl A | 566.83 | 27.2 B | 18.15 | 3.31 | 328.2 K |
| JBHT | J B Hunt Transport | 191.2133 | 27.15 B | 2.678 | 1.42 | 490.18 K |
| DXCM | Dexcom | 161.64 | 27 B | 2.2925 | 1.44 | 1.64 M |
| FISV | Fiserv Inc | 100.82 | 26.04 B | 0.90 | 0.9 | 3.68 M |
| CPRT | Copart Inc | 38.91 | 26.02 B | 0.86 | 2.26 | 3.41 M |
| ROIV | Roivant Sciences Ltd | 8.40 | 24.98 B | 0.58 | 7.42 | 391.1 K |
| TROW | T Rowe Price Group | 177.3181 | 24.51 B | 2.3781 | 1.36 | 676.6 K |
| BNTX | Biontech Se ADR | 235.027 | 23.84 B | 2.2206 | 0.95 | 1.73 M |
| VRSK | Verisk Analytics Inc | 209.9383 | 23.48 B | 3.1839 | 1.54 | 833.3 K |
| PFG | Principal Financial Group Inc | 59.2321 | 23.44 B | 0.3235 | 0.55 | 679.2 K |
| FFIV | F5 Networks Inc | 229.45 | 23.16 B | 4.02 | 1.78 | 492.63 K |
| UTHR | United Therapeutic | 203.33 | 23.13 B | 2.43 | 1.21 | 193.46 K |
| VRSN | Verisign Inc | 233.1411 | 22.98 B | 2.8741 | 1.25 | 428.33 K |
| INCY | Incyte Corp | 65.61 | 22.91 B | 0.50 | 0.77 | 1.44 M |
| OKTA | Okta Inc. | 261.50 | 22.82 B | 5.97 | 2.34 | 1.09 M |
| RIVN | Rivian Automotive Inc | 129.95 | 22.57 B | 6.96 | 5.66 | 50.64 M |
| ZS | Zscaler Inc | 349.07 | 22.25 B | 5.45 | 1.59 | 1.33 M |
| CHRW | C.H. Robinson Ww | 85.031 | 21.78 B | 1.4758 | 1.77 | 658.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 129.30 | 21.41 B | 30.30 | 30.61 | 125.26 K |
| EXPD | Expeditors Intl | 121.6039 | 21.18 B | 1.5179 | 1.26 | 672.9 K |
| AMKR | Amkor Technology | 21.8307 | 20.41 B | 0.1873 | 0.87 | 476.8 K |
| ROKU | Roku Inc | 275.38 | 20.25 B | 3.59 | 1.32 | 2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 431575.00 | 1.07 T | 2373.00 | 0.55 | 1.23 K |
| V | Visa Inc | 205.3611 | 649.73 B | 1.617 | 0.79 | 7.66 M |
| JNJ | Johnson & Johnson | 145.0451 | 622.29 B | 1.7141 | 1.2 | 19 M |
| MA | Mastercard Inc | 354.5404 | 450.31 B | 8.9343 | 2.59 | 4.72 M |
| GE | General Electric Company | 65.5784 | 390.46 B | 0.3596 | 0.55 | 12.24 M |
| HD | Home Depot | 333.1782 | 349.8 B | 4.4707 | 1.36 | 2.79 M |
| MS | Morgan Stanley | 86.2132 | 333.94 B | 0.8375 | 0.98 | 7.27 M |
| GS | Goldman Sachs Group | 362.0344 | 300.97 B | 2.2978 | 0.64 | 1.36 M |
| BML-PG | Bank of America Corporation | 18.5782 | 256.65 B | 0.1097 | 0.59 | 2.15 K |
| WFC | Wells Fargo & Company | 45.5506 | 255.56 B | 0.3307 | 0.73 | 17.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8944 | 225.31 B | 0.0602 | 1.25 | 1.58 M |
| TM | Toyota Motor Corp Ltd | 174.7033 | 223.34 B | 5.0876 | 3 | 291.15 K |
| GLW | Corning Inc | 34.8527 | 220.06 B | 0.7662 | 2.25 | 3.23 M |
| ANET | Arista Networks Inc | 32.8625 | 206.63 B | 0.2744 | 0.84 | 7.59 M |
| APH | Amphenol Corp | 40.2929 | 204.74 B | 0.5755 | 1.45 | 3.49 M |
| TD | Toronto Dominion Bank | 61.055 | 198.79 B | 0.5987 | 0.99 | 955.3 K |
| TMO | Thermo Fisher Scientific Inc | 627.3476 | 188.2 B | 3.7231 | 0.6 | 888.1 K |
| NEE | Nextera Energy | 83.0628 | 184.91 B | 0.9046 | 1.1 | 6.47 M |
| BA | Boeing Company | 220.96 | 169.24 B | 1.58 | 0.72 | 6.42 M |
| DE | Deere & Company | 337.9035 | 169.15 B | 2.6836 | 0.8 | 1.01 M |
| TJX | TJX Companies | 64.6542 | 167.06 B | 0.5451 | 0.85 | 8.5 M |
| UNP | Union Pacific Corp | 218.7447 | 161.91 B | 1.6962 | 0.78 | 1.8 M |
| ABT | Abbott Laboratories | 117.8259 | 161.48 B | 1.1008 | 0.94 | 6.46 M |
| ETN | Eaton Corp | 160.5185 | 158.53 B | 1.7565 | 1.11 | 1.19 M |
| SCHW | The Charles Schwab Corp | 77.1955 | 157.48 B | 0.6675 | 0.87 | 4.68 M |
| BLK | Blackrock Inc | 869.8483 | 154.73 B | 5.2737 | 0.61 | 387.54 K |
| UBER | Uber Technologies Inc | 45.12 | 153.69 B | 1.84 | 4.25 | 29.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1322 | 150.64 B | 0.2529 | 4.3 | 3.05 M |
| SHOP | Shopify Inc | 166.952 | 149.38 B | 17.918 | 12.02 | 28.4 M |
| SCCO | Southern Copper Corp | 50.2945 | 140.54 B | 0.5879 | 1.18 | 1.02 M |
| BX | Blackstone Inc | 122.2547 | 140.41 B | 1.4363 | 1.19 | 2.75 M |
| HDB | Hdfc Bank Ltd ADR | 30.6678 | 133.01 B | 0.171 | 0.56 | 2.08 M |
| CRM | Salesforce.com Inc | 302.213 | 129.34 B | 3.6169 | 1.21 | 3.8 M |
| LOW | Lowe's Companies | 217.6543 | 123.22 B | 3.684 | 1.72 | 2.46 M |
| PH | Parker-Hannifin Corp | 315.2008 | 121.52 B | 6.7004 | 2.17 | 920.3 K |
| SONY | Sony Group Corp ADR | 23.1651 | 120.33 B | 0.3581 | 1.57 | 2.29 M |
| LMT | Lockheed Martin Corp | 300.3374 | 115.76 B | 2.8079 | 0.94 | 1.1 M |
| TT | Trane Technologies Plc | 181.9906 | 106.18 B | 4.00 | 2.25 | 1.07 M |
| BNS | Bank of Nova Scotia | 51.2883 | 106.18 B | 0.602 | 1.19 | 862.1 K |
| CM | Canadian Imperial Bank of Commerce | 47.1921 | 103.67 B | 0.3196 | 0.68 | 397 K |
| NOW | Servicenow Inc | 691.40 | 103.1 B | 12.15 | 1.79 | 991.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9777 | 100.92 B | 0.0916 | 1.33 | 36.24 M |
| SPOT | Spotify Technology S.A. | 280.56 | 95.06 B | 3.91 | 1.41 | 1.85 M |
| GD | General Dynamics Corp | 183.6863 | 94.13 B | 1.7183 | 0.94 | 944.1 K |
| BN | Brookfield Corporation | 31.0264 | 94.12 B | 0.7299 | 2.41 | 4.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1273 | 92.43 B | 0.0564 | 0.93 | 1.73 M |
| WM | Waste Management | 151.9385 | 89.7 B | 1.6221 | 1.08 | 2.2 M |
| FCX | Freeport-Mcmoran Inc | 38.7428 | 88.58 B | 0.31 | 0.81 | 18.48 M |
| MCK | Mckesson Corp | 219.5795 | 87.52 B | 1.924 | 0.88 | 666.2 K |
| SNOW | Snowflake Inc Class A | 386.50 | 87.22 B | 17.36 | 4.7 | 3 M |
| HCA | Hca Holdings Inc | 236.113 | 87.03 B | 1.2322 | 0.52 | 734.1 K |
| NET | Cloudflare Inc Cl A | 204.76 | 86.52 B | 8.50 | 4.33 | 2.15 M |
| JCI | Johnson Controls Intl | 71.2114 | 85.7 B | 1.8395 | 2.65 | 2.63 M |
| SHW | Sherwin-Williams Company | 318.2546 | 84.92 B | 5.1858 | 1.66 | 1.21 M |
| MMM | 3M Company | 130.1279 | 84.72 B | 2.4444 | 1.91 | 5.27 M |
| ELV | Elevance Health Inc | 409.6259 | 84.27 B | 5.9427 | 1.47 | 977.35 K |
| NGG | National Grid Transco Plc ADR | 49.4085 | 83.35 B | 0.3624 | 0.74 | 234.7 K |
| KKR | KKR & Co. LP | 75.9748 | 82.93 B | 0.7993 | 1.06 | 1.21 M |
| EPD | Enterprise Products Partners LP | 17.1596 | 79.31 B | 0.3092 | 1.83 | 7.23 M |
| MCO | Moody's Corp | 373.5042 | 79.08 B | 2.4738 | 0.67 | 579.2 K |
| ECL | Ecolab Inc | 224.0126 | 78.41 B | 3.0417 | 1.38 | 839.32 K |
| BE | Bloom Energy Corp Cl A | 34.15 | 78.22 B | 0.26 | 0.77 | 2.34 M |
| FDX | Fedex Corp | 231.5054 | 77.64 B | 2.6353 | 1.15 | 2.12 M |
| CP | Canadian Pacific Railway | 74.9216 | 77.15 B | 0.6472 | 0.87 | 1.39 M |
| ITW | Illinois Tool Works Inc | 214.5473 | 76.95 B | 4.3612 | 2.07 | 1.08 M |
| ACN | Accenture Plc | 342.624 | 76.33 B | 4.6332 | 1.37 | 1.8 M |
| CRH | CRH Plc ADR | 45.8857 | 72.75 B | 0.5848 | 1.29 | 236.6 K |
| CVNA | Carvana Co. Class A | 58.886 | 69.89 B | 1.63 | 2.85 | 5.08 M |
| GM | General Motors Company | 61.0259 | 69.73 B | 1.5209 | 2.56 | 31.15 M |
| ICE | Intercontinental Exchange | 127.5633 | 69.51 B | 1.2164 | 0.96 | 3.12 M |
| FIX | Comfort Systems USA | 98.0929 | 68.56 B | 0.5695 | 0.58 | 87.57 K |
| MSI | Motorola Solutions | 238.4163 | 68.49 B | 3.4136 | 1.45 | 851.7 K |
| DLR | Digital Realty Trust | 133.6717 | 68.17 B | 2.266 | 1.72 | 1.06 M |
| CIEN | Ciena Corp | 61.41 | 67.79 B | 0.55 | 0.9 | 507 K |
| STM | Stmicroelectronics N.V. ADR | 49.1785 | 66.47 B | 0.6911 | 1.43 | 1.87 M |
| RSG | Republic Services | 127.8783 | 66.05 B | 1.5787 | 1.25 | 948 K |
| GWW | W.W. Grainger | 469.589 | 63.89 B | 5.0043 | 1.08 | 120.1 K |
| NKE | Nike Inc | 165.9713 | 61.43 B | 2.0809 | 1.27 | 5.13 M |
| AFL | Aflac Inc | 51.4342 | 61.12 B | 0.6135 | 1.21 | 2.44 M |
| CARR | Carrier Global Corp | 52.5892 | 60.99 B | 1.5181 | 2.97 | 2.84 M |
| TGT | Target Corporation | 226.3143 | 60.83 B | 3.4902 | 1.57 | 2.5 M |
| AJG | Arthur J. Gallagher & Company | 158.3316 | 58.36 B | 2.8948 | 1.86 | 875.2 K |
| TEL | TE Connectivity Ltd | 155.5568 | 57.88 B | 1.0225 | 0.66 | 1.55 M |
| SE | Sea Ltd ADR | 341.29 | 56.93 B | 7.99 | 2.4 | 2.89 M |
| CTVA | Corteva Inc | 46.5132 | 55.76 B | 0.9647 | 2.12 | 3.81 M |
| MET | Metlife Inc | 56.4126 | 55.33 B | 0.4922 | 0.88 | 4.08 M |
| CAH | Cardinal Health | 46.6761 | 55.32 B | 1.4155 | 3.13 | 3.78 M |
| RELX | Relx Plc ADR | 28.8678 | 54.95 B | 0.2997 | 1.05 | 751.6 K |
| AME | Amtek Inc | 136.1827 | 54.49 B | 1.4953 | 1.11 | 575.7 K |
| LHX | L3Harris Technologies Inc | 201.1657 | 53.91 B | 1.2054 | 0.6 | 1.81 M |
| ROK | Rockwell Automation Inc | 310.6051 | 53.67 B | 5.5041 | 1.8 | 348.25 K |
| EW | Edwards Lifesciences Corp | 116.00 | 52.5 B | 1.69 | 1.48 | 1.77 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9602 | 50.49 B | 0.1907 | 1.62 | 1.71 M |
| WPM | Wheaton Precious Metals | 42.3318 | 50.38 B | 0.9399 | 2.27 | 2.61 M |
| STT | State Street Corp | 85.5488 | 47.1 B | 0.5094 | 0.6 | 2.59 M |
| DHI | D.R. Horton | 93.3909 | 46.57 B | 1.3657 | 1.48 | 1.46 M |
| FERG | Ferguson Plc | 146.481 | 46.28 B | 3.3525 | 2.34 | 12.58 K |
| SPG-PJ | Simon Property Group Inc | 66.6962 | 45.45 B | 1.5426 | 2.37 | 2.37 K |
| RKT | Rocket Companies Inc Cl A | 14.6809 | 43.86 B | 0.3604 | 2.52 | 3.23 M |
| YUM | Yum! Brands | 114.9916 | 43.61 B | 0.7346 | 0.64 | 813.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSND | Terrascend Corp | 8.73 | 1.18 | 15.63 | 929.5 K | |
| WEED | Canopy Growth Corp | 191.60 | 21.70 | 12.77 | 353.91 K | |
| ACB | Aurora Cannabis Inc | 107.20 | 11.90 | 12.49 | 379.66 K | |
| SHOP | Shopify Inc | 209.501 | 21.736 | 11.58 | 3.25 M | |
| CURA | Curaleaf Holdings Inc | 13.24 | 1.345 | 11.31 | 1.07 M | |
| MXG | Maxim Power Corp | 3.3553 | 0.3256 | 10.75 | 73.1 K | |
| CRON | Cronos Group Inc | 7.86 | 0.74 | 10.39 | 991.4 K | |
| AMC | Arizona Metals Corp | 5.34 | 0.46 | 9.43 | 557 K | |
| ALS | Altius Minerals Corp | 16.0097 | 1.3022 | 8.85 | 284.91 K | |
| NUAG | New Pacific Metals Corp | 5.30 | 0.42 | 8.61 | 130.31 K | |
| APS | Aptose Biosciences Inc | 49.50 | 3.90 | 8.55 | 97.26 K | |
| TLRY | Tilray Inc | 162.10 | 12.60 | 8.43 | 313.28 K | |
| KITS | Kits Eyecare Ltd | 3.04 | 0.23 | 8.19 | 31 K | |
| HUT | Hut 8 Corp | 95.70 | 6.40 | 7.17 | 741.92 K | |
| DND | Dye & Durham Ltd | 41.994 | 2.7296 | 6.95 | 420.2 K | |
| TPX-A | Molson Coors Canada Inc | 54.5171 | 3.5084 | 6.88 | 323 | |
| OGI | Organigram Holdings Inc | 11.92 | 0.72 | 6.43 | 1.48 M | |
| ADW-B | Andrew Peller Limited | 9.97 | 0.5885 | 6.27 | 3.06 K | |
| ANRG | Anaergia Inc | 23.05 | 1.36 | 6.27 | 111.5 K | |
| RAY | Stingray Group Inc. | 6.1622 | 0.363 | 6.26 | 261.2 K | |
| EIF | Exchange Income Corp | 37.9851 | 2.1612 | 6.03 | 340.3 K | |
| TLO | Talon Metals Corp | 7.40 | 0.40 | 5.71 | 77.63 K | |
| STC | Sangoma Technologies Corp | 28.49 | 1.49 | 5.52 | 61.3 K | |
| IPO | Inplay Oil Corp | 9.6037 | 0.4914 | 5.39 | 76.42 K | |
| BITF | Bitfarms Ltd | 10.73 | 0.53 | 5.2 | 1.59 M | |
| AIF | Altus Group Ltd | 64.6264 | 3.1492 | 5.12 | 170.77 K | |
| ILLM | Acuityads Holdings Inc | 5.27 | 0.24 | 4.77 | 527.8 K | |
| KSI | Kneat.com Inc | 4.25 | 0.19 | 4.68 | 114.3 K | |
| PYR | Pyrogenesis Canada Inc | 5.46 | 0.24 | 4.6 | 284.2 K | |
| DPM | Dundee Precious Metals Inc | 8.6466 | 0.3708 | 4.48 | 565.62 K | |
| FSZ | Fiera Capital Corp | 7.3355 | 0.3005 | 4.27 | 901.62 K | |
| ORIO | ORIO | 21.81 | 0.87 | 4.15 | 116.1 K | |
| LGO | Largo Resources Ltd | 14.29 | 0.57 | 4.15 | 159.2 K | |
| META | Meta CDR [Cad Hedged] | 19.8247 | 0.7839 | 4.12 | 65.73 K | |
| VLN | Velan Inc Sv | 8.7136 | 0.3443 | 4.11 | 6.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4046 | 0.2528 | 4.11 | 1.28 M | |
| DCBO | Docebo Inc | 91.26 | 3.43 | 3.91 | 72.7 K | |
| LSPD | Lightspeed Commerce Inc. | 87.40 | 3.24 | 3.85 | 774.2 K | |
| AYA | Aya Gold and Silver Inc | 9.12 | 0.33 | 3.75 | 280.8 K | |
| PPTA | Perpetua Resources Corp | 6.71 | 0.24 | 3.71 | 46.3 K | |
| THNC | Thinkific Labs Inc | 9.86 | 0.35 | 3.68 | 188.5 K | |
| TCS | Tecsys Inc J | 52.3423 | 1.8211 | 3.6 | 44.8 K | |
| CGG | China Gold Int Resources Corp | 3.3176 | 0.1106 | 3.45 | 36.38 K | |
| GGD | Gogold Resources Inc | 3.67 | 0.12 | 3.38 | 789.1 K | |
| BOS | Airboss America J | 33.6151 | 1.0944 | 3.37 | 268.39 K | |
| NFI | Nfi Group Inc. | 25.8093 | 0.8317 | 3.33 | 302.58 K | |
| SLS | Solaris Resources Inc | 12.91 | 0.41 | 3.28 | 245.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 27.15 | 0.85 | 3.23 | 713.58 K | |
| AVNT | Avant Brands Inc | 9.60 | 0.30 | 3.23 | 73.73 K | |
| SRV-UN | SIR Royalty Income Fund | 8.8049 | 0.2709 | 3.17 | 36.88 K | |
| SOIL | Saturn Oil and Gas Inc | 4.23 | 0.13 | 3.17 | 106.2 K | |
| PET | Pet Valu Holdings Ltd | 29.1814 | 0.8955 | 3.17 | 126.3 K | |
| ALYA | Alithya Group | 3.62 | 0.11 | 3.13 | 54.1 K | |
| GLO | Global Atomic Corp | 4.63 | 0.14 | 3.12 | 709.1 K | |
| CF | Canaccord Genuity Group Inc | 7.3745 | 0.2218 | 3.1 | 257.3 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.75 | 0.55 | 3.02 | 100 | |
| CS | Capstone Mining Corp | 5.46 | 0.16 | 3.02 | 2.01 M | |
| TCL-A | Transcontinental Inc | 15.2982 | 0.4407 | 2.97 | 393.34 K | |
| HAI | Haivision Systems Inc | 7.67 | 0.22 | 2.95 | 56 K | |
| NOU | Nouveau Monde Graphite Inc | 11.17 | 0.32 | 2.95 | 47.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 16.3439 | 0.4675 | 2.94 | 142.34 K | |
| PTM | Platinum Group Metals Ltd | 3.87 | 0.11 | 2.93 | 179.6 K | |
| SPB | Superior Plus Corp | 6.5145 | 0.1767 | 2.79 | 1.26 M | |
| RUP | Rupert Resources Ltd | 4.83 | 0.13 | 2.77 | 72.9 K | |
| IMO | Imperial Oil | 39.1804 | 1.0454 | 2.74 | 1.21 M | |
| PRM | Big Pharma Split Corp | 9.5061 | 0.2521 | 2.72 | 1.8 K | |
| STLR | Stllr Gold Inc | 3.78 | 0.10 | 2.72 | 65.85 K | |
| ERO | Ero Copper Corp | 23.95 | 0.63 | 2.7 | 212.8 K | |
| REAL | Real Matters Inc | 9.51 | 0.24 | 2.59 | 261.03 K | |
| ATRL | Atkinsrealis Group Inc | 35.1071 | 0.8534 | 2.49 | 684.27 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 49.0252 | 1.1655 | 2.44 | 171.06 K | |
| GOOS | Canada Goose Holdings Inc | 63.44 | 1.50 | 2.42 | 308.7 K | |
| BNT | Brookfield Wealth Solutions Ltd | 68.258 | 1.6015 | 2.4 | 23 K | |
| BLX | Boralex Inc | 30.7745 | 0.7203 | 2.4 | 192.74 K | |
| AAV | Advantage Oil & Gas Ltd | 8.28 | 0.19 | 2.35 | 708.02 K | |
| SII | Sprott Inc | 51.5719 | 1.1834 | 2.35 | 41.6 K | |
| POU | Paramount Resources Ltd | 10.4377 | 0.2365 | 2.32 | 278.59 K | |
| GFL | Gfl Environmental Inc | 49.5247 | 1.0924 | 2.26 | 175 K | |
| NEO | NEO Performance Materials Inc | 17.3718 | 0.3774 | 2.22 | 97.4 K | |
| FORA | Verticalscope Holdings Inc | 27.22 | 0.59 | 2.22 | 7.8 K | |
| AFN | Ag Growth International Inc | 31.6751 | 0.6859 | 2.21 | 125.6 K | |
| IVN | Ivanhoe Mines Ltd | 10.46 | 0.22 | 2.15 | 1.28 M | |
| CGX | Cineplex Inc | 14.86 | 0.31 | 2.13 | 709.75 K | |
| PIF | Polaris Infrastructure Inc | 14.3695 | 0.297 | 2.11 | 62.2 K | |
| MG | Magna International Inc | 91.4383 | 1.8713 | 2.09 | 877.7 K | |
| BB | Blackberry Ltd | 13.53 | 0.27 | 2.04 | 1.82 M | |
| BN | Brookfield Corporation | 38.9486 | 0.7715 | 2.02 | 4.13 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.2041 | 0.2736 | 1.96 | 1.7 K | |
| ATZ | Aritzia Inc | 52.46 | 1.01 | 1.96 | 195.1 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.8695 | 0.496 | 1.95 | 109.3 K | |
| WPM | Wheaton Precious Metals Corp | 52.8535 | 0.9921 | 1.91 | 909.8 K | |
| SYZ | Sylogist Ltd | 10.3958 | 0.1943 | 1.9 | 46.24 K | |
| SIA | Sienna Senior Living Inc | 11.1536 | 0.2082 | 1.9 | 445.19 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6261 | 0.0673 | 1.89 | 500 | |
| CHR | Chorus Aviation Inc | 29.8757 | 0.5533 | 1.89 | 784.87 K | |
| TFII | Tfi International Inc | 133.7726 | 2.4499 | 1.87 | 458.06 K | |
| VZLA | Vizsla Resources Corp | 3.28 | 0.06 | 1.86 | 187.69 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.4049 | 0.3329 | 1.84 | 8.52 K | |
| DSG | Descartes Sys | 110.19 | 1.99 | 1.84 | 168.4 K | |
| Y | Yellow Pages Ltd | 10.4068 | 0.1819 | 1.78 | 7.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.694 | 224.17 B | 0.2781 | 1.6 | 13.46 K |
| MBGAF | Mercedes-Benz Group AG | 92.9351 | 47.58 B | 0.4711 | 0.51 | 6.7 K |
| CSCCF | Capstone Copper Corp. | 4.37 | 6.94 B | 0.1431 | 3.39 | 18.4 K |
| JTKWY | Just Eat Takeaway.com N.V | 13.72 | 3.99 B | 0.15 | 1.11 | 1.65 M |
| KSIOF | kneat.com inc. | 3.3993 | 435.48 M | 0.1793 | 5.57 | 3.37 K |
| NTPIF | Nam Tai Property Inc. | 23.91 | 281.98 M | 1.82 | 8.24 | 74.45 K |
| DVTC | Development Technologies Corp | 43.00 | 272.5 M | 1.96 | 4.78 | 10 |
| BRDLF | Broadleaf Co. Ltd | 5.50 | 136.1 M | 0.38 | 7.42 | 600 |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.47 | 117.49 M | 0.44 | 10.92 | 1.5 M |
| ACRG | American Clean Resources Group Inc. | 5.00 | 63.46 M | 0.30 | 6.38 | 2.6 K |
| CMBMF | Cambium Networks Corporation | 29.92 | 9.58 M | 0.39 | 1.32 | 117.19 K |
| TWOH | Two Hands Corporation | 2700.00 | 7.71 M | 150.00 | 5.88 | 87 |
| AGSS | Ameriguard Security Services Inc. | 6.24 | 1.91 M | 0.34 | 5.76 | 29.34 K |
| KEGS | 1812 Brewing Company Inc | 7.20 | 277.55 K | 0.20 | 2.86 | 27 |
| OGBLY | Onion Global Limited | 6.23 | 31.54 K | 0.22 | 3.66 | 53.4 K |
| ALFIQ | Alfi Inc. | 4.93 | 2.58 K | 0.16 | 3.35 | 1.55 M |
| GXXM | GEX Management Inc | 828.00 | 2.5 K | 48.00 | 6.15 | 100 |
| STMH | Stem Holdings Inc | 20.02 | 666 | 1.52 | 8.22 | 5.74 K |
| CYRNQ | CYRNQ | 9.888 | 0.448 | 4.75 | 77.6 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.5241 | 0.0821 | 0.87 | 3.3 K | |
| HYREQ | HyreCar Inc. | 7.35 | 0.06 | 0.82 | 629.97 K | |
| HMLPF | HMLPF | 22.3839 | 0.1389 | 0.62 | 7.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 83.46 M | 0.75 | 7.69 | 9.43 K |
| SAG | Sterling Metals Corp | 3.50 | 9.83 M | 0.40 | 12.9 | 2.55 K |
| LI | American Lithium Corp | 5.92 | 0.73 | 14.07 | 2.76 M | |
| HITI | High Tide Inc | 9.83 | 1.21 | 14.04 | 629.79 K | |
| MAI | Minera Alamos Inc | 6.30 | 0.70 | 12.5 | 172.04 K | |
| APGO | Apollo Gold & Silver Corp | 3.80 | 0.40 | 11.76 | 96.9 K | |
| OBUL | One Bullion Limited | 12.50 | 1.25 | 11.11 | 4.71 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.19 | 0.49 | 10.43 | 952.51 K | |
| DFSC | DEFSEC Technologies Inc. | 1351.00 | 119.00 | 9.66 | 240 | |
| NFG | New Found Gold Corp | 8.51 | 0.73 | 9.38 | 571.57 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.70 | 0.43 | 6.86 | 478.1 K | |
| EGT | Eguana Technologies Inc | 5.40 | 0.30 | 5.88 | 166.46 K | |
| DM | Datametrex AI Limited | 5.70 | 0.30 | 5.56 | 3.25 M | |
| GOOD | Aquarius AI Inc | 6.30 | 0.30 | 5 | 1.46 K | |
| GST | Gold Strategy Inc. | 6.50 | 0.25 | 4 | 520 | |
| ITR | Integra Resources Corp | 7.725 | 0.275 | 3.69 | 43.04 K | |
| WWT | Water Ways Technologies Inc | 60.00 | 2.00 | 3.45 | 1.25 K | |
| NXH | Next Hydrogen Solutions Inc | 5.45 | 0.15 | 2.83 | 5.8 K | |
| LUCA | Luca Mining Corp. | 3.36 | 0.08 | 2.44 | 4.33 K | |
| IEI | Imperial Equities Inc | 3.915 | 0.0921 | 2.41 | 32.2 K | |
| NEXG | NeXGold Mining Corp | 3.44 | 0.08 | 2.38 | 28.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 193.50 | 4.50 | 2.38 | 44 | |
| RX | BioSyent Inc | 6.6981 | 0.1406 | 2.14 | 11.3 K | |
| CGNT | Copper Giant Resources Corp. | 4.80 | 0.10 | 2.13 | 7.38 K | |
| ALV | Alvopetro Energy Ltd | 3.2417 | 0.0603 | 1.9 | 400 | |
| ODV | Osisko Development Corp | 16.50 | 0.30 | 1.85 | 7.52 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.4876 | 0.189 | 1.84 | 39.3 K | |
| BEEP | Geiger Energy Corporation | 6.15 | 0.10 | 1.65 | 49.51 K | |
| MGRO | MustGrow Biologics Corp. | 4.53 | 0.07 | 1.57 | 60.79 K | |
| PERU | Chakana Copper Corp | 3.55 | 0.05 | 1.43 | 850 | |
| AMX | Amex Exploration Inc | 3.08 | 0.04 | 1.32 | 92.29 K | |
| GSD | Devonian Health Group Inc | 24.60 | 0.30 | 1.23 | 33 | |
| TRBE | Tribe Property Technologies Inc | 4.20 | 0.05 | 1.2 | 6.7 K | |
| TOI | Topicus.com Inc | 124.8946 | 1.3142 | 1.06 | 51.1 K | |
| EU | enCore Energy Corp | 6.03 | 0.06 | 1.01 | 102.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1519 | 0.0577 | 0.95 | 7.6 K | |
| ARCH | Arch Biopartners Inc | 3.60 | 0.03 | 0.84 | 57.8 K | |
| GIP | Green Impact Partners Inc | 5.04 | 0.04 | 0.8 | 7.4 K | |
| DE | Decisive Dividend Corporation | 3.0408 | 0.0217 | 0.72 | 4.95 K | |
| PVT | Pivotree Inc | 4.70 | 0.03 | 0.64 | 2 K |