Gainer Volumes for 9 November 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 9 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.0808 | 56.31 B | 0.4467 | 1.46 | 485.8 K |
| GSAT | Globalstar | 26.10 | 10.45 B | 1.35 | 5.45 | 810.3 K |
| EQX | Equinox Gold Corp | 7.9126 | 7.68 B | 0.0899 | 1.15 | 2.04 M |
| UEC | Uranium Energy | 5.28 | 5.36 B | 0.20 | 3.94 | 14.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.085 | 4.62 B | 0.585 | 2.39 | 374 |
| UUUU | Energy Fuels Inc | 10.97 | 3.65 B | 0.11 | 1.01 | 3.9 M |
| ORLA | Orla Mining | 3.8346 | 3.37 B | 0.2197 | 6.08 | 116.8 K |
| NG | Novagold Resources Inc | 7.94 | 2.64 B | 0.19 | 2.45 | 634.44 K |
| SVM | Silvercorp Metals Inc | 4.43 | 2.42 B | 0.0387 | 0.88 | 1.23 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.6809 | 703.62 M | 0.0697 | 0.92 | 128.6 K |
| ISOU | IsoEnergy Ltd. | 5.19 | 611.14 M | 0.11 | 2.17 | 258.28 K |
| IDR | Idaho Strategic Resources | 6.44 | 519.51 M | 0.28 | 4.55 | 350 |
| CTGO | Contango Ore Inc | 20.50 | 482.18 M | 0.25 | 1.23 | 1.36 K |
| RLGT | Radiant Logistics | 7.42 | 439.28 M | 0.06 | 0.82 | 200.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2932 | 421.59 M | 0.0612 | 0.66 | 55.4 K |
| CMCL | Caledonia Mining Cp | 10.82 | 375.25 M | 0.109 | 1.02 | 27.91 K |
| LODE | Comstock Mining Inc | 23.80 | 320.35 M | 0.30 | 1.28 | 61.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.421 | 314.84 M | 0.0708 | 0.57 | 17.3 K |
| REI | Ring Energy Inc | 4.02 | 279.24 M | 0.12 | 3.08 | 1.72 M |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0341 | 257.25 M | 0.0728 | 0.81 | 52.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.80 | 237.15 M | 0.19 | 5.26 | 17.6 K |
| GENC | Gencor Industries IN | 12.52 | 220.6 M | 0.17 | 1.38 | 28.36 K |
| INTT | Intest Corp | 15.15 | 213.47 M | 0.15 | 1 | 140.59 K |
| EVI | Evi Industries Inc | 32.0973 | 190.72 M | 0.3567 | 1.12 | 18.4 K |
| BCV | Bancroft Convertible Fund | 20.5915 | 149.32 M | 0.1864 | 0.91 | 14.1 K |
| SIF | Sifco Industries | 7.84 | 136.9 M | 0.06 | 0.77 | 7.3 K |
| VFL | Delaware Florida Insured Muni | 11.0447 | 127.45 M | 0.0635 | 0.58 | 5.7 K |
| USBC | USBC, Inc. | 80.80 | 126.47 M | 0.80 | 1 | 313 |
| EP | Empire Petroleum Corp | 12.36 | 107.04 M | 1.16 | 10.36 | 14.32 K |
| MHH | Mastech Holdings Inc | 19.65 | 94.43 M | 0.25 | 1.29 | 7.68 K |
| BDL | Flanigan's Enterprises | 29.6209 | 87.3 M | 1.5333 | 5.46 | 8.6 K |
| SRXH | Srx Health Solutions Inc | 117.037 | 77.82 M | 1.4814 | 1.28 | 2.9 K |
| CEV | Eaton Vance California Muni Income Trust | 11.3382 | 73.85 M | 0.1198 | 1.07 | 11.73 K |
| DIT | Amcon Distributing Company | 132.895 | 71.05 M | 14.8246 | 12.56 | 7.1 K |
| GPUS | Hyperscale Data, Inc. | 392942.2813 | 55.39 M | 3588.50 | 0.92 | 29 |
| FSP | Franklin Street Properties | 4.6928 | 55.16 M | 0.6066 | 14.85 | 1.24 M |
| LSF | Laird Superfood Inc | 18.74 | 54.91 M | 0.17 | 0.92 | 15.5 K |
| GRF | Eagle Capital Growth Fund | 7.0318 | 40.45 M | 0.0858 | 1.24 | 6 K |
| COHN | Cohen & CO Inc | 10.3574 | 32.89 M | 0.0901 | 0.88 | 11.24 K |
| BATL | Battalion Oil Corp | 12.205 | 31.27 M | 0.115 | 0.95 | 10.9 K |
| MPU | Mega Matrix Corp | 9.622 | 22.33 M | 0.22 | 2.34 | 98 K |
| AMS | American Shared Hospital Services | 3.09 | 10.8 M | 0.03 | 0.98 | 27.84 K |
| CVR | Chicago Rivet & Machine Company | 24.5784 | 9.96 M | 0.1626 | 0.67 | 200 |
| AMBO | Ambow Education Holding Ltd ADR | 13.30 | 7.39 M | 0.40 | 3.1 | 67.66 K |
| YCBD | Cbdmd Inc | 629.9993 | 7.35 M | 18.00 | 2.94 | 724 |
| BQ | Boqii Holding Ltd ADR | 446.00 | 5.76 M | 36.00 | 8.78 | 12.92 K |
| ITP | IT Tech Packaging Inc | 4.144 | 3.17 M | 0.024 | 0.58 | 267.37 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.62 | 0.56 | 2.07 | 1.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 178.8115 | 2.58 T | 4.3625 | 2.5 | 85.9 M |
| MU | Micron Technology | 73.825 | 1.29 T | 1.0059 | 1.38 | 20.13 M |
| AMAT | Applied Materials | 150.3039 | 551.52 B | 3.2024 | 2.18 | 7.27 M |
| LRCX | Lam Research Corp | 59.2234 | 513.87 B | 1.2227 | 2.11 | 12.04 M |
| CSCO | Cisco Systems Inc | 50.4715 | 463.91 B | 0.3866 | 0.77 | 14.46 M |
| COST | Costco Wholesale | 484.3399 | 419.83 B | 4.6652 | 0.97 | 1.88 M |
| KLAC | K L A-Tencor Corp | 398.2054 | 363.65 B | 4.0764 | 1.03 | 837.7 K |
| NFLX | Netflix Inc | 65.599 | 310.67 B | 0.454 | 0.7 | 24.16 M |
| WDC | Western Digital Cp | 42.3343 | 224.69 B | 0.3537 | 0.84 | 3.59 M |
| STX | Seagate Technology | 86.2486 | 217.17 B | 1.3638 | 1.61 | 2.63 M |
| QCOM | Qualcomm Inc | 150.9315 | 198.91 B | 0.8057 | 0.54 | 12.35 M |
| PEP | Pepsico Inc | 142.001 | 189.57 B | 0.9379 | 0.66 | 3.78 M |
| CRWD | Crowdstrike Holdings Inc | 293.18 | 189.12 B | 10.25 | 3.62 | 3.18 M |
| APP | AppLovin Corporation | 103.57 | 167.55 B | 3.93 | 3.94 | 2.13 M |
| SHOP | Shopify Inc | 155.485 | 148.21 B | 2.108 | 1.37 | 5.95 M |
| HON | Honeywell International Inc. Common Stock | 195.3436 | 144.35 B | 1.7326 | 0.89 | 2.51 M |
| EQIX | Equinix Inc | 729.207 | 107.02 B | 9.9538 | 1.38 | 298.2 K |
| CDNS | Cadence Design Systems, Inc. | 182.37 | 102.8 B | 3.13 | 1.75 | 1.37 M |
| MNST | Monster Beverage Cp | 45.88 | 95.49 B | 0.465 | 1.02 | 4.25 M |
| ADP | Automatic Data Processing, Inc. | 207.8773 | 89.93 B | 1.5509 | 0.75 | 1.09 M |
| DDOG | Datadog Inc | 196.56 | 88.48 B | 5.21 | 2.72 | 3.76 M |
| SNPS | Synopsys Inc | 348.26 | 85.64 B | 5.35 | 1.56 | 703.59 K |
| MELI | MercadoLibre Inc | 1709.98 | 85.33 B | 59.98 | 3.64 | 551.21 K |
| MDLZ | Mondelez Intl Inc | 55.3013 | 77.21 B | 0.3199 | 0.58 | 4.26 M |
| COHR | Coherent Inc | 64.21 | 76.54 B | 0.57 | 0.9 | 2.96 M |
| ORLY | O'Reilly Automotive | 42.8969 | 74.72 B | 0.5527 | 1.31 | 4.38 M |
| TER | Teradyne Inc | 142.7818 | 72.51 B | 1.5022 | 1.06 | 1.08 M |
| WBD | Discovery Inc Series A | 26.65 | 68.02 B | 0.37 | 1.41 | 4.31 M |
| ROST | Ross Stores Inc | 113.3656 | 66.99 B | 0.6178 | 0.55 | 1.43 M |
| LITE | Lumentum Hld | 92.26 | 66.24 B | 1.10 | 1.21 | 885.24 K |
| MPWR | Monolithic Power Sys | 535.164 | 64.5 B | 4.9506 | 0.93 | 297 K |
| ARGX | Argenx Se ADR | 323.36 | 57.02 B | 1.91 | 0.59 | 124.72 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8611 | 55.86 B | 0.3436 | 1.53 | 7.18 M |
| FAST | Fastenal Company | 26.4879 | 54.42 B | 0.2657 | 1.01 | 3.92 M |
| EA | Electronic Arts Inc | 136.4615 | 51.42 B | 1.5912 | 1.18 | 1.8 M |
| XEL | XCEL Energy Inc | 55.0074 | 51.18 B | 0.7438 | 1.37 | 6.25 M |
| EXC | Exelon Corp | 32.9069 | 48.24 B | 0.5902 | 1.83 | 7.8 M |
| TTWO | Take-Two Interactive Software | 186.81 | 45.89 B | 1.67 | 0.9 | 873.57 K |
| CCEP | Coca-Cola Europacific Partners Plc | 49.7939 | 44.89 B | 2.4984 | 5.28 | 2.95 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.83 | 44.44 B | 0.47 | 0.79 | 1.95 M |
| COIN | Coinbase Global Inc Class A | 357.39 | 39.95 B | 3.47 | 0.98 | 10.15 M |
| ERIC | Ericsson ADR | 9.3616 | 37 B | 0.0755 | 0.81 | 5.17 M |
| ASTS | AST SpaceMobile Inc. | 12.48 | 33.68 B | 0.68 | 5.76 | 1.91 M |
| VOD | Vodafone Grp Plc ADR | 11.0202 | 31.52 B | 0.0573 | 0.52 | 4.21 M |
| ONC | BeiGene, Ltd. | 369.65 | 30.09 B | 19.81 | 5.66 | 247.3 K |
| SATS | Echostar Corp | 26.96 | 28.22 B | 0.86 | 3.3 | 838.28 K |
| MKSI | Mks Instruments Inc | 155.7189 | 28.1 B | 2.4319 | 1.59 | 494.3 K |
| MDB | Mongodb Inc Cl A | 576.77 | 27.2 B | 5.47 | 0.96 | 574.4 K |
| ROIV | Roivant Sciences Ltd | 8.49 | 24.98 B | 0.89 | 11.71 | 254.9 K |
| STRL | Sterling Constructio | 28.86 | 24.97 B | 0.28 | 0.98 | 241.34 K |
| VRSK | Verisk Analytics Inc | 209.9577 | 23.48 B | 1.3396 | 0.64 | 467.5 K |
| FFIV | F5 Networks Inc | 225.56 | 23.16 B | 2.40 | 1.08 | 361.41 K |
| OKTA | Okta Inc. | 268.28 | 22.82 B | 10.33 | 4 | 1.43 M |
| ZS | Zscaler Inc | 352.61 | 22.25 B | 2.44 | 0.7 | 2.01 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 101.70 | 21.41 B | 0.90 | 0.89 | 23.73 K |
| EXE | Expand Energy Corporation | 53.9921 | 20.94 B | 0.9216 | 1.74 | 2.14 M |
| ROKU | Roku Inc | 279.77 | 20.25 B | 2.60 | 0.94 | 3.04 M |
| EVRG | Evergy Inc | 53.4296 | 20.06 B | 0.3333 | 0.63 | 724.8 K |
| ULTA | Ulta Beauty Inc | 395.11 | 19.74 B | 7.00 | 1.8 | 618.4 K |
| PAAS | Pan Amer Silver Corp | 24.3803 | 18.82 B | 0.2914 | 1.21 | 1.93 M |
| CDW | CDW Corporation | 176.497 | 17.86 B | 1.6044 | 0.92 | 744.4 K |
| RGLD | Royal Gold Inc | 98.8683 | 17.15 B | 2.0866 | 2.16 | 387.9 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 117.6872 | 16.61 B | 1.1204 | 0.96 | 905 |
| AKAM | Akamai Technologies | 109.32 | 16.54 B | 0.70 | 0.64 | 1.42 M |
| LAMR | Lamar Advertis A | 96.8931 | 15.87 B | 0.8909 | 0.93 | 262.8 K |
| PAA | Plains All American Pipeline LP | 7.8021 | 15.61 B | 0.0574 | 0.74 | 2.94 M |
| GRAB | Grab Holdings Limited Cl A | 15.60 | 15.3 B | 3.34 | 27.24 | 44.67 M |
| VNOM | Viper Energy LP | 17.4775 | 15.22 B | 0.2526 | 1.47 | 528.15 K |
| SSNC | SS&C Technologies | 74.4735 | 15.16 B | 0.4702 | 0.64 | 1.59 M |
| CG | The Carlyle Group | 51.5587 | 14.59 B | 0.6504 | 1.28 | 1.35 M |
| ICLR | Icon Plc | 274.16 | 13.25 B | 6.11 | 2.28 | 671.46 K |
| LULU | Lululemon Athletica | 470.24 | 12.98 B | 4.10 | 0.88 | 613.64 K |
| TXRH | Texas Roadhouse Inc | 90.9129 | 12.74 B | 1.561 | 1.75 | 596.2 K |
| CYTK | Cytokinetics | 41.73 | 11.85 B | 0.73 | 1.78 | 853.3 K |
| VIAV | Viavi Solutions | 15.53 | 11.7 B | 0.13 | 0.84 | 2.06 M |
| CGNX | Cognex Cp | 80.7378 | 11.38 B | 1.3198 | 1.66 | 1.18 M |
| LFUS | Littelfuse Inc | 309.7065 | 11.36 B | 4.9488 | 1.62 | 70.11 K |
| PODD | Insulet Corp | 318.29 | 10.93 B | 4.82 | 1.54 | 361.3 K |
| RIOT | Riot Blockchain Inc | 39.86 | 10.49 B | 3.17 | 8.64 | 29.12 M |
| AAON | Aaon Inc | 49.9229 | 10.3 B | 1.2048 | 2.47 | 271.62 K |
| FIVE | Five Below Inc | 213.67 | 9.86 B | 2.22 | 1.05 | 430.77 K |
| CTRE | Caretrust REIT Inc | 16.918 | 9.56 B | 0.3123 | 1.88 | 1.12 M |
| ENSG | The Ensign Group IN | 81.4722 | 9.25 B | 0.7231 | 0.9 | 190.9 K |
| KYMR | Kymera Therapeutics Inc | 65.56 | 8.99 B | 0.34 | 0.52 | 255.9 K |
| TTD | The Trade Desk | 97.09 | 8.77 B | 8.34 | 9.4 | 17.24 M |
| GGAL | Grupo Fin Galicia ADR | 9.4913 | 8.63 B | 0.1493 | 1.6 | 861.1 K |
| VLY | Valley National Bancorp | 11.8302 | 8.12 B | 0.0654 | 0.56 | 1.37 M |
| IMVT | Immunovant Inc | 8.98 | 7.91 B | 0.16 | 1.81 | 447.6 K |
| MIDD | Middleby Corp | 190.48 | 7.82 B | 2.04 | 1.08 | 574.54 K |
| PTGX | Protagonist Therapeutics Inc | 35.51 | 7.82 B | 0.87 | 2.51 | 554.52 K |
| POOL | Pool Corp | 496.8188 | 7.71 B | 6.1641 | 1.26 | 199.9 K |
| CAMT | Camtek Ltd | 44.4001 | 7.24 B | 0.8658 | 1.99 | 184.37 K |
| LNTH | Lantheus Holdings | 30.14 | 7.13 B | 0.70 | 2.38 | 728.6 K |
| CPB | Campbell Soup Company | 34.7644 | 6.86 B | 0.3958 | 1.15 | 1.79 M |
| COGT | Cogent Biosciences Inc | 9.21 | 6.62 B | 0.41 | 4.66 | 1.26 M |
| SRRK | Scholar Rock Holding Corp | 29.41 | 6.59 B | 1.09 | 3.85 | 144.21 K |
| GTX | Garrett Motion Inc | 7.019 | 6.57 B | 0.117 | 1.7 | 264.6 K |
| CHRD | Chord Energy Corp | 80.1333 | 6.53 B | 0.8612 | 1.09 | 284.8 K |
| DBX | Dropbox Inc | 28.53 | 6.39 B | 0.39 | 1.39 | 5.02 M |
| VSEC | V S E Cp | 59.0487 | 6.29 B | 0.5638 | 0.96 | 28.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.513 | 2.36 T | 0.811 | 0.72 | 10.87 M |
| LLY | Eli Lilly and Company | 251.2212 | 1.1 T | 1.4286 | 0.57 | 1.96 M |
| XOM | Exxon Mobil Corporation | 61.4436 | 563.96 B | 0.5925 | 0.97 | 18.78 M |
| GE | General Electric Company | 67.8336 | 390.46 B | 1.7493 | 2.65 | 40.33 M |
| HD | Home Depot | 331.4078 | 349.8 B | 1.8419 | 0.56 | 2.18 M |
| CVX | Chevron Corp | 96.6352 | 335.52 B | 0.7081 | 0.74 | 10.95 M |
| PM | Philip Morris International Inc | 75.6896 | 285.01 B | 0.6303 | 0.84 | 4.05 M |
| DELL | Dell Technologies Inc | 51.1858 | 267.9 B | 0.502 | 0.99 | 3.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.04 | 213.14 B | 0.25 | 0.55 | 3.49 M |
| ANET | Arista Networks Inc | 33.21 | 206.63 B | 0.3087 | 0.94 | 8.39 M |
| APH | Amphenol Corp | 39.4632 | 204.74 B | 0.3069 | 0.78 | 3.38 M |
| TTE | Totalenergies Se ADR | 38.3492 | 172.67 B | 0.6307 | 1.67 | 2.26 M |
| UNP | Union Pacific Corp | 217.4455 | 161.91 B | 1.3986 | 0.65 | 1.78 M |
| WELL | Welltower Inc | 76.2886 | 160.76 B | 0.5629 | 0.74 | 2.06 M |
| ETN | Eaton Corp | 162.4806 | 158.53 B | 0.8745 | 0.54 | 1.04 M |
| SHOP | Shopify Inc | 155.485 | 149.38 B | 2.108 | 1.37 | 5.95 M |
| BX | Blackstone Inc | 125.1529 | 140.41 B | 3.7189 | 3.06 | 3.53 M |
| BTI | British American Tobacco Industries ADR | 24.632 | 135.54 B | 0.2265 | 0.93 | 3.48 M |
| CB | Chubb Ltd | 181.0726 | 133.15 B | 1.5158 | 0.84 | 1.39 M |
| SO | Southern Company | 53.6525 | 109.07 B | 0.6183 | 1.17 | 5.44 M |
| HWM | Howmet Aerospace Inc | 32.6675 | 107.46 B | 0.3258 | 1.01 | 2.61 M |
| TT | Trane Technologies Plc | 178.8114 | 106.18 B | 2.1132 | 1.2 | 1.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2847 | 104.91 B | 0.0782 | 2.44 | 26.49 M |
| CM | Canadian Imperial Bank of Commerce | 47.0619 | 103.67 B | 0.284 | 0.61 | 673.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8015 | 100.92 B | 0.1762 | 2.66 | 26.61 M |
| NEM | Newmont Mining Corp | 49.6684 | 100.89 B | 0.4901 | 1 | 4.57 M |
| DUK | Duke Energy Corp | 85.5665 | 100.05 B | 0.4532 | 0.53 | 2.88 M |
| BP | BP Plc ADR | 22.5105 | 96.18 B | 0.1437 | 0.64 | 7.52 M |
| SNOW | Snowflake Inc Class A | 376.70 | 87.22 B | 5.97 | 1.61 | 2.13 M |
| JCI | Johnson Controls Intl | 69.5814 | 85.7 B | 1.7666 | 2.61 | 3.78 M |
| SHW | Sherwin-Williams Company | 311.1961 | 84.92 B | 3.1211 | 1.01 | 781 K |
| ELV | Elevance Health Inc | 403.1676 | 84.27 B | 3.3088 | 0.83 | 859.4 K |
| KKR | KKR & Co. LP | 76.6674 | 82.93 B | 0.693 | 0.91 | 1.76 M |
| MCO | Moody's Corp | 377.6241 | 79.08 B | 4.8418 | 1.3 | 591.58 K |
| VLO | Valero Energy Corp | 67.6089 | 79.08 B | 0.406 | 0.6 | 3.52 M |
| CP | Canadian Pacific Railway | 75.2404 | 77.15 B | 0.8307 | 1.12 | 1.56 M |
| ITW | Illinois Tool Works Inc | 211.1572 | 76.95 B | 1.2319 | 0.59 | 679.21 K |
| AEM | Agnico-Eagle Mines Ltd | 49.7258 | 76.89 B | 1.7283 | 3.6 | 2.37 M |
| MPC | Marathon Petroleum Corp | 60.4483 | 75.68 B | 1.3147 | 2.22 | 6.15 M |
| TDG | Transdigm Group Inc | 566.5116 | 74.02 B | 8.6176 | 1.54 | 239.4 K |
| CVNA | Carvana Co. Class A | 59.17 | 69.89 B | 0.624 | 1.07 | 4.68 M |
| PSX | Phillips 66 | 66.8603 | 69.78 B | 0.9965 | 1.51 | 2.36 M |
| DLR | Digital Realty Trust | 134.3815 | 68.17 B | 0.9321 | 0.7 | 1.24 M |
| CIEN | Ciena Corp | 60.63 | 67.79 B | 0.47 | 0.78 | 1.17 M |
| GWW | W.W. Grainger | 462.2072 | 63.89 B | 6.8929 | 1.51 | 275.1 K |
| NKE | Nike Inc | 170.6141 | 61.43 B | 1.9337 | 1.15 | 4.34 M |
| CARR | Carrier Global Corp | 51.3616 | 60.99 B | 1.3775 | 2.76 | 3.5 M |
| TGT | Target Corporation | 222.0843 | 60.83 B | 1.5927 | 0.72 | 2.35 M |
| HPE | Hewlett Packard Enterprise Comp | 13.6344 | 58.81 B | 0.079 | 0.58 | 4.89 M |
| TEL | TE Connectivity Ltd | 152.4799 | 57.88 B | 2.897 | 1.94 | 1.6 M |
| CTVA | Corteva Inc | 45.5676 | 55.76 B | 1.2475 | 2.81 | 2.54 M |
| DD | Du Pont De.Nemours Inc | 30.6957 | 54.98 B | 0.5682 | 1.89 | 9.17 M |
| ETR | Entergy Corp | 43.4459 | 53.27 B | 0.5265 | 1.23 | 3.44 M |
| AZO | Autozone | 1866.38 | 51.48 B | 45.45 | 2.5 | 190.52 K |
| WPM | Wheaton Precious Metals | 40.0154 | 50.38 B | 0.7785 | 1.98 | 1.92 M |
| HEI | Heico Corp | 149.0862 | 48.94 B | 2.4185 | 1.65 | 333 K |
| CVE | Cenovus Energy Inc | 11.6819 | 46.6 B | 0.0976 | 0.84 | 9.51 M |
| DHI | D.R. Horton | 93.1331 | 46.57 B | 4.5841 | 5.18 | 4.49 M |
| VTR | Ventas Inc | 45.307 | 43.41 B | 0.2745 | 0.61 | 2.69 M |
| CMG | Chipotle Mexican Grill | 36.298 | 42.29 B | 0.2998 | 0.83 | 8.59 M |
| ED | Consolidated Edison Company of New York | 66.5674 | 41.38 B | 0.6671 | 1.01 | 1.69 M |
| AU | Anglogold Ashanti Ltd ADR | 17.0042 | 41.35 B | 0.3378 | 2.03 | 2.42 M |
| FNV | Franco Nev Corp | 139.4068 | 39.97 B | 2.2385 | 1.63 | 408.2 K |
| CLS | Celestica Inc | 11.50 | 39.46 B | 0.41 | 3.7 | 664.49 K |
| RBLX | Roblox Corp Cl A | 109.52 | 38.91 B | 32.52 | 42.23 | 93.51 M |
| IRM | Iron Mountain Inc | 39.5487 | 38.67 B | 0.399 | 1.02 | 1.29 M |
| WEC | Wisconsin Energy Corp | 77.0119 | 38.58 B | 0.7205 | 0.94 | 998.7 K |
| PCG | Pacific Gas & Electric Company | 12.006 | 37.97 B | 0.5619 | 4.91 | 24.88 M |
| ADM | Archer Daniels Midland | 56.6626 | 37.05 B | 0.5541 | 0.99 | 1.84 M |
| HSY | Hershey Foods Corp | 157.7514 | 36.83 B | 1.2894 | 0.82 | 763.8 K |
| HIG | Hartford Financial Services Group | 65.9268 | 36.59 B | 0.6212 | 0.95 | 1.48 M |
| EME | Emcor Group | 129.6976 | 36.27 B | 1.3115 | 1.02 | 181.2 K |
| HEI-A | HEICO Corporation | 138.1855 | 35.54 B | 4.1651 | 3.11 | 260.87 K |
| ARES | Ares Management LP | 75.6624 | 35.49 B | 1.1764 | 1.58 | 523.6 K |
| KR | Kroger Company | 31.8965 | 34.27 B | 0.1749 | 0.55 | 3.44 M |
| ALC | Alcon Inc | 85.7245 | 32.97 B | 0.9726 | 1.15 | 1.15 M |
| CNC | Centene Corp | 74.77 | 31.87 B | 0.69 | 0.93 | 2.6 M |
| IR | Ingersoll Rand Inc | 59.2054 | 31.69 B | 1.6021 | 2.78 | 3.09 M |
| ZTS | Zoetis Inc Cl A | 209.8801 | 30.71 B | 2.3064 | 1.11 | 1.62 M |
| DOV | Dover Corp | 165.7651 | 30.16 B | 1.6729 | 1.02 | 393.01 K |
| GFI | Gold Fields Ltd ADR | 8.1795 | 29.8 B | 0.0857 | 1.06 | 3.17 M |
| EIX | Edison International | 52.8382 | 29.04 B | 0.4335 | 0.83 | 4.09 M |
| TPL | Texas Pacific Land Trust | 146.5638 | 28.97 B | 3.727 | 2.61 | 216 K |
| WSM | Williams-Sonoma | 93.7384 | 28.28 B | 0.559 | 0.6 | 1.11 M |
| OTIS | Otis Worldwide Corp | 77.8161 | 27.98 B | 1.2109 | 1.58 | 3.08 M |
| ES | Eversource Energy | 69.5771 | 27.74 B | 0.5846 | 0.85 | 1.42 M |
| AVB | Avalonbay Communities | 205.4249 | 27.33 B | 1.4971 | 0.73 | 457.9 K |
| FICO | Fair Isaac and Company | 403.74 | 27.31 B | 5.56 | 1.4 | 364.7 K |
| CW | Curtiss-Wright Corp | 133.428 | 27.24 B | 0.8859 | 0.67 | 117.44 K |
| EQR | Equity Residential | 71.6543 | 26.4 B | 0.7695 | 1.09 | 967.4 K |
| PHM | Pultegroup | 49.7432 | 26.28 B | 1.5716 | 3.26 | 2.61 M |
| AWK | American Water Works | 154.8625 | 25.87 B | 1.0168 | 0.66 | 528.33 K |
| MTD | Mettler-Toledo International | 1557.51 | 25.44 B | 14.51 | 0.94 | 76.5 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.5045 | 24.15 B | 0.1803 | 3.39 | 951.6 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.7525 | 24.15 B | 0.0657 | 1.78 | 61.64 K |
| CMS | Cms Energy Corp | 52.2298 | 24.07 B | 0.4347 | 0.84 | 949.3 K |
| P | Everpure, Inc. | 28.86 | 24.04 B | 0.29 | 1.02 | 3.8 M |
| DRI | Darden Restaurants | 135.0274 | 23.56 B | 1.935 | 1.45 | 949.2 K |
| CHD | Church & Dwight Company | 84.9993 | 23.2 B | 1.166 | 1.39 | 981.2 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.9817 | 22.56 B | 0.4906 | 1.08 | 172.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.8964 | 2.28 B | 0.2756 | 1.04 | 200 |
| PRL | Propel Holdings Inc | 10.6544 | 1.522 | 16.67 | 104.3 K | |
| CRRX | Carerx Corp | 5.6972 | 0.5314 | 10.29 | 217.5 K | |
| CTC | Canadian Tire Corp Ltd | 276.4758 | 22.1348 | 8.7 | 917 | |
| BITF | Bitfarms Ltd | 11.03 | 0.88 | 8.67 | 2.81 M | |
| DND | Dye & Durham Ltd | 40.2365 | 2.8081 | 7.5 | 879.9 K | |
| WEED | Canopy Growth Corp | 173.80 | 12.00 | 7.42 | 323.48 K | |
| IFA | Ifabric Corp | 3.20 | 0.20 | 6.67 | 7.8 K | |
| OLA | Orla Mining Ltd | 4.7849 | 0.2897 | 6.44 | 303.3 K | |
| ELO | Eloro Resources Ltd | 4.20 | 0.25 | 6.33 | 111.6 K | |
| TNZ | Tenaz Energy Corp | 3.40 | 0.20 | 6.25 | 18.87 K | |
| ACX | Act Energy Technologies Ltd | 3.395 | 0.175 | 5.43 | 14.3 K | |
| VOXR | Vox Royalty Corp | 3.3268 | 0.1593 | 5.03 | 8.3 K | |
| QRC | Queens Road Capital Investment Ltd | 7.3294 | 0.349 | 5 | 3.05 K | |
| CF | Canaccord Genuity Group Inc | 6.995 | 0.3285 | 4.93 | 1.19 M | |
| TA | Transalta Corp | 13.3597 | 0.582 | 4.55 | 1.04 M | |
| WDO | Wesdome Gold Mines Ltd | 12.68 | 0.52 | 4.28 | 443.62 K | |
| GBT | Bmtc Group Inc | 13.1314 | 0.5231 | 4.15 | 1.71 K | |
| TINY | Tiny Ltd | 79.12 | 3.12 | 4.11 | 99.1 K | |
| ATZ | Aritzia Inc | 51.07 | 1.95 | 3.97 | 511.8 K | |
| THNC | Thinkific Labs Inc | 10.80 | 0.41 | 3.95 | 252 K | |
| IAU | I-80 Gold Corp | 3.22 | 0.12 | 3.87 | 556.87 K | |
| TOT | Total Energy Services Inc | 4.8047 | 0.1788 | 3.87 | 193.96 K | |
| SOIL | Saturn Oil and Gas Inc | 4.10 | 0.15 | 3.8 | 36.1 K | |
| SKE | Skeena Resources Ltd | 14.28 | 0.51 | 3.7 | 139.5 K | |
| KNT | K92 Mining Inc | 7.86 | 0.28 | 3.69 | 699.7 K | |
| CLS | Celestica Inc Sv | 14.31 | 0.50 | 3.62 | 425.6 K | |
| AEM | Agnico Eagle Mines Ltd | 61.8587 | 2.105 | 3.52 | 1.81 M | |
| TXG | Torex Gold Resources Inc | 15.0153 | 0.4978 | 3.43 | 467.79 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0053 | 0.0967 | 3.32 | 146 K | |
| DTOL | D2L Inc | 16.99 | 0.54 | 3.28 | 226.6 K | |
| GEI | Gibson Energy Inc | 17.7756 | 0.5583 | 3.24 | 1.19 M | |
| MATR | Mattr Corp | 5.80 | 0.18 | 3.2 | 491.78 K | |
| TLO | Talon Metals Corp | 6.60 | 0.20 | 3.12 | 36.61 K | |
| WILD | Wildbrain Ltd | 3.97 | 0.12 | 3.12 | 246.2 K | |
| DBM | Doman Building Materials Group Ltd. | 5.1236 | 0.15 | 3.02 | 440.26 K | |
| URB | Urbana Corp | 3.3569 | 0.0982 | 3.01 | 2.4 K | |
| ISC | Information Services Corp | 23.1697 | 0.6483 | 2.88 | 39.3 K | |
| ADW-B | Andrew Peller Limited | 9.6374 | 0.2644 | 2.82 | 6.6 K | |
| URC | Uranium Royalty Corp | 7.10 | 0.19 | 2.75 | 175.6 K | |
| SEA | Seabridge Gold Inc | 18.5349 | 0.4908 | 2.72 | 53.34 K | |
| AGI | Alamos Gold Inc Cls A | 9.8859 | 0.2609 | 2.71 | 912.28 K | |
| NG | Novagold Res Inc | 9.90 | 0.26 | 2.7 | 81.04 K | |
| PIC-A | Premium Income Corporation | 4.5584 | 0.1195 | 2.69 | 45.41 K | |
| ELF | E-L Financial | 6.8799 | 0.1759 | 2.62 | 605 | |
| RUP | Rupert Resources Ltd | 4.71 | 0.12 | 2.61 | 7.5 K | |
| CIA | Champion Iron Ltd | 3.3463 | 0.0845 | 2.59 | 1.19 M | |
| PWF-PA | Power Financial Corp Pref A | 12.1289 | 0.2905 | 2.45 | 4.7 K | |
| SAP | Saputo Inc | 28.2617 | 0.6714 | 2.43 | 981.2 K | |
| VBNK | Versabank | 15.7154 | 0.3579 | 2.33 | 35.7 K | |
| AYA | Aya Gold and Silver Inc | 8.49 | 0.19 | 2.29 | 203 K | |
| GRA | Nanoxplore Inc | 8.50 | 0.19 | 2.29 | 481.2 K | |
| DCBO | Docebo Inc | 94.57 | 1.92 | 2.07 | 48.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.3302 | 0.3042 | 2.02 | 400 | |
| PPTA | Perpetua Resources Corp | 6.05 | 0.12 | 2.02 | 23.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.7629 | 0.3121 | 2.02 | 117.72 K | |
| WPM | Wheaton Precious Metals Corp | 49.5466 | 0.9637 | 1.98 | 1.09 M | |
| ACB | Aurora Cannabis Inc | 93.00 | 1.80 | 1.97 | 168.82 K | |
| TCW | Trican Well | 3.1722 | 0.0613 | 1.97 | 609.95 K | |
| ADEN | Adentra Inc | 44.922 | 0.8521 | 1.93 | 111.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.9696 | 0.3217 | 1.93 | 6.3 K | |
| GOOS | Canada Goose Holdings Inc | 62.67 | 1.18 | 1.92 | 371.7 K | |
| ARIS | Aris Gold Corporation | 5.1655 | 0.0968 | 1.91 | 306.4 K | |
| ADW-A | Andrew Peller Limited | 6.8099 | 0.1268 | 1.9 | 59.56 K | |
| ECO | Ecosynthetix Inc | 5.50 | 0.10 | 1.85 | 4.7 K | |
| LNF | Leons Furniture | 20.5694 | 0.3694 | 1.83 | 6.86 K | |
| ENGH | Enghouse Systems Ltd | 45.7004 | 0.813 | 1.81 | 41.74 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.9578 | 0.3008 | 1.81 | 5.9 K | |
| UNI | Unisync Corp Class B | 3.46 | 0.06 | 1.76 | 6.1 K | |
| HLF | High Liner | 11.1347 | 0.1916 | 1.75 | 8 K | |
| HPS-A | Hammond Power Solutions Inc | 10.4206 | 0.1785 | 1.74 | 4.63 K | |
| SII | Sprott Inc | 48.8871 | 0.8253 | 1.72 | 54 K | |
| CRT-UN | CT Real Estate Investment Trust | 14.1272 | 0.2384 | 1.72 | 87.4 K | |
| FCD-UN | Firm Capital Property Trust | 5.2077 | 0.0874 | 1.71 | 10.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.4274 | 0.2251 | 1.71 | 3.26 K | |
| FTS-PI | Fortis Inc Pref I | 12.4728 | 0.2085 | 1.7 | 100 | |
| IMO | Imperial Oil | 38.7158 | 0.6433 | 1.69 | 2.49 M | |
| ATD | Alimentation Couche-Tard Inc. | 48.5034 | 0.8052 | 1.69 | 7.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.2487 | 0.3097 | 1.64 | 231.52 K | |
| CG | Centerra Gold Inc | 6.2096 | 0.0997 | 1.63 | 633.4 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.107 | 0.0496 | 1.62 | 25.99 K | |
| DSG | Descartes Sys | 108.33 | 1.67 | 1.57 | 107.4 K | |
| PRM-PA | Big Pharma Split Corp | 8.2596 | 0.1264 | 1.55 | 1.3 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.9728 | 0.0601 | 1.54 | 126.36 K | |
| SSRM | Ssr Mining Inc | 21.2152 | 0.3185 | 1.52 | 226.7 K | |
| DXT | Dexterra Group Inc | 7.4061 | 0.1103 | 1.51 | 56.6 K | |
| PD | Precision Drilling Corp | 53.27 | 0.79 | 1.51 | 80.06 K | |
| FNV | Franco-Nevada Corp | 173.3642 | 2.5637 | 1.5 | 412 K | |
| GIL | Gildan Activewear Inc | 47.6153 | 0.7022 | 1.5 | 562.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 70.75 | 1.03 | 1.48 | 31.65 K | |
| ALS | Altius Minerals Corp | 14.9324 | 0.2155 | 1.46 | 142.52 K | |
| QBTC | The Bitcoin Fund CAD | 88.04 | 1.24 | 1.43 | 34.8 K | |
| EVT | Economic Investment | 7.7873 | 0.1092 | 1.42 | 2 K | |
| FRU | Freehold Royalties Ltd | 9.1924 | 0.1222 | 1.35 | 830.47 K | |
| BCE-PC | BCE Inc Pref AC | 16.7907 | 0.2219 | 1.34 | 22.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.1387 | 0.397 | 1.33 | 103.8 K | |
| GIB-A | CGI Inc | 113.7314 | 1.4964 | 1.33 | 321.27 K | |
| AFN | Ag Growth International Inc | 28.3676 | 0.3665 | 1.31 | 95.7 K | |
| BTO | B2Gold Corp | 4.5053 | 0.0576 | 1.3 | 2.12 M | |
| WN | George Weston Limited | 42.7793 | 0.5438 | 1.29 | 476.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLFF | Atlas Copco AB | 6.4101 | 82.84 B | 0.2458 | 3.99 | 836 |
| LUGDF | Lundin Gold Inc | 8.9907 | 13.1 B | 0.0486 | 0.54 | 8.8 K |
| LNWO | Light & Wonder, Inc. | 79.85 | 6.09 B | 1.08 | 1.37 | 672 K |
| JTKWY | Just Eat Takeaway.com N.V | 14.56 | 3.99 B | 0.44 | 3.12 | 1.75 M |
| MARIF | Marimaca Copper Corp. | 3.31 | 692.45 M | 0.06 | 1.85 | 600 |
| MHCUF | Flagship Communities Real Estate Investment Trust | 23.891 | 518.27 M | 5.0649 | 26.9 | 200 |
| NTPIF | Nam Tai Property Inc. | 20.57 | 281.98 M | 0.35 | 1.73 | 90.02 K |
| BRDLF | Broadleaf Co. Ltd | 5.20 | 136.1 M | 0.26 | 5.26 | 800 |
| CUBT | Curative Biotechnology Inc | 11.31 | 9.19 M | 0.15 | 1.34 | 2.48 K |
| TWOH | Two Hands Corporation | 2740.00 | 7.71 M | 200.00 | 7.87 | 161 |
| EBZT | Everything Blockchain Inc. | 10.70 | 2.14 M | 0.20 | 1.9 | 8.4 K |
| AECX | CurrentC Power Corporation | 3.50 | 1.45 M | 0.07 | 2.04 | 480 |
| VGLS | VG Life Sciences Inc | 48.00 | 548.48 K | 3.20 | 7.14 | 699 |
| BOTY | Lingerie Fighting Championships Inc | 15.00 | 274.34 K | 1.00 | 7.14 | 23.94 M |
| VYGVQ | Voyager Digital Ltd | 20.35 | 30.16 K | 1.46 | 7.73 | 1.59 M |
| EVKG | Ever-Glory International Group Inc. | 3.46 | 2.92 K | 0.03 | 0.87 | 225.4 K |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | 0.16 | 2.41 | 77.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 83.46 M | 0.75 | 7.69 | 51.87 K |
| LI | American Lithium Corp | 4.95 | 0.68 | 15.93 | 2.79 M | |
| OBUL | One Bullion Limited | 11.00 | 1.25 | 12.82 | 7.34 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.6667 | 11.11 | 513 | |
| ARCH | Arch Biopartners Inc | 3.65 | 0.29 | 8.63 | 103.6 K | |
| LQWD | LQwD FinTech Corp | 6.70 | 0.40 | 6.35 | 26.6 K | |
| ARTG | Artemis Gold Inc | 7.38 | 0.44 | 6.34 | 1.04 M | |
| DM | Datametrex AI Limited | 5.40 | 0.30 | 5.88 | 706.81 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 1.50 | 5.26 | 4.82 K | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | 3.00 | 4.88 | 1.03 M | |
| EGT | Eguana Technologies Inc | 4.40 | 0.20 | 4.76 | 59.22 K | |
| GST | Gold Strategy Inc. | 6.25 | 0.25 | 4.17 | 20 | |
| WWT | Water Ways Technologies Inc | 56.00 | 2.00 | 3.7 | 966 | |
| PVF-UN | Partners Value Investments LP | 79.8993 | 2.2416 | 2.89 | 1.2 K | |
| NFD-A | Northfield Capital Corporation | 7.60 | 0.20 | 2.7 | 1.5 K | |
| JUN-A | Juno International Corporation | 7.60 | 0.20 | 2.7 | 1.5 K | |
| HITI | High Tide Inc | 8.24 | 0.19 | 2.36 | 165.34 K | |
| DFSC | DEFSEC Technologies Inc. | 1246.00 | 28.00 | 2.3 | 56 | |
| GOOD | Aquarius AI Inc | 5.80 | 0.10 | 1.75 | 160 | |
| RCK | Rock Tech Lithium Inc | 7.05 | 0.12 | 1.73 | 195.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.5822 | 0.1592 | 1.69 | 19.65 K | |
| GIP | Green Impact Partners Inc | 5.40 | 0.08 | 1.5 | 30 K | |
| VCI | Vitreous Glass Inc | 3.8271 | 0.0513 | 1.36 | 4.1 K | |
| RX | BioSyent Inc | 6.595 | 0.0843 | 1.29 | 4 K | |
| PAT | Patriot One Technologies Inc | 11.00 | 0.10 | 0.92 | 11.19 K |