Gainer Valuations for 9 November 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 9 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 31.0808 60.06 B 0.4467 1.46 485.8 K 15.1 M
EQX Equinox Gold Corp 7.9126 13.17 B 0.0899 1.15 2.04 M 16.13 M
GSAT Globalstar 26.10 10.96 B 1.35 5.45 810.3 K 21.15 M
SIM Grupo Simec S.A. DE C.V. ADR 25.085 3.99 B 0.585 2.39 374 9.38 K
UEC Uranium Energy 5.28 3.56 B 0.20 3.94 14.82 M 78.27 M
NG Novagold Resources Inc 7.94 2.68 B 0.19 2.45 634.44 K 5.04 M
SVM Silvercorp Metals Inc 4.43 1.91 B 0.0387 0.88 1.23 M 5.45 M
UUUU Energy Fuels Inc 10.97 1.9 B 0.11 1.01 3.9 M 42.81 M
MTA Metalla Royalty and Streaming Ltd 7.6809 736.75 M 0.0697 0.92 128.6 K 987.76 K
ISOU IsoEnergy Ltd. 5.19 526.62 M 0.11 2.17 258.28 K 1.34 M
CTGO Contango Ore Inc 20.50 508.97 M 0.25 1.23 1.36 K 27.84 K
RLGT Radiant Logistics 7.42 451 M 0.06 0.82 200.78 K 1.49 M
CMCL Caledonia Mining Cp 10.82 398.5 M 0.109 1.02 27.91 K 302.01 K
VKI Invesco Advantage Muni Income Trust II 9.2932 376.83 M 0.0612 0.66 55.4 K 514.84 K
IDR Idaho Strategic Resources 6.44 317.47 M 0.28 4.55 350 2.25 K
REI Ring Energy Inc 4.02 312.65 M 0.12 3.08 1.72 M 6.91 M
NBH Neuberger Berman Intermediate Fund Inc 12.421 284.35 M 0.0708 0.57 17.3 K 214.88 K
EVI Evi Industries Inc 32.0973 282.25 M 0.3567 1.12 18.4 K 590.59 K
GENC Gencor Industries IN 12.52 257.24 M 0.17 1.38 28.36 K 355.08 K
ERC Wells Fargo Advantage Multi-Sector 9.0341 243.23 M 0.0728 0.81 52.1 K 470.68 K
INTT Intest Corp 15.15 179.56 M 0.15 1 140.59 K 2.13 M
USBC USBC, Inc. 80.80 166.31 M 0.80 1 313 25.29 K
SIF Sifco Industries 7.84 121.93 M 0.06 0.77 7.3 K 57.23 K
BCV Bancroft Convertible Fund 20.5915 120.99 M 0.1864 0.91 14.1 K 290.34 K
ARMP Armata Pharmaceuticals Inc 3.80 116.75 M 0.19 5.26 17.6 K 66.88 K
LODE Comstock Mining Inc 23.80 113.23 M 0.30 1.28 61.88 K 1.47 M
BDL Flanigan's Enterprises 29.6209 101.88 M 1.5333 5.46 8.6 K 254.71 K
EP Empire Petroleum Corp 12.36 85.7 M 1.16 10.36 14.32 K 177.06 K
MHH Mastech Holdings Inc 19.65 74.84 M 0.25 1.29 7.68 K 150.89 K
CEV Eaton Vance California Muni Income Trust 11.3382 74.2 M 0.1198 1.07 11.73 K 132.96 K
DIT Amcon Distributing Company 132.895 59.44 M 14.8246 12.56 7.1 K 943.55 K
FSP Franklin Street Properties 4.6928 45.85 M 0.6066 14.85 1.24 M 5.82 M
BATL Battalion Oil Corp 12.205 45.12 M 0.115 0.95 10.9 K 133.03 K
GRF Eagle Capital Growth Fund 7.0318 40.87 M 0.0858 1.24 6 K 42.19 K
COHN Cohen & CO Inc 10.3574 32.26 M 0.0901 0.88 11.24 K 116.38 K
GPUS Hyperscale Data, Inc. 392942.2813 27.46 M 3588.50 0.92 29 11.4 M
LSF Laird Superfood Inc 18.74 26.86 M 0.17 0.92 15.5 K 290.47 K
SRXH Srx Health Solutions Inc 117.037 17.91 M 1.4814 1.28 2.9 K 339.29 K
CVR Chicago Rivet & Machine Company 24.5784 10.63 M 0.1626 0.67 200 4.92 K
AMS American Shared Hospital Services 3.09 8.05 M 0.03 0.98 27.84 K 86.02 K
MPU Mega Matrix Corp 9.622 5 M 0.22 2.34 98 K 942.96 K
AMBO Ambow Education Holding Ltd ADR 13.30 4.61 M 0.40 3.1 67.66 K 899.93 K
YCBD Cbdmd Inc 629.9993 4.55 M 18.00 2.94 724 456.12 K
BQ Boqii Holding Ltd ADR 446.00 3.49 M 36.00 8.78 12.92 K 5.76 M
ITP IT Tech Packaging Inc 4.144 2.14 M 0.024 0.58 267.37 K 1.11 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.62 0.56 2.07 1.06 K 29.19 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 4.59 101.6 M 0.135 3.03 2.34 K 10.73 K
ROAD Mineral Road Discovery Inc. 3.915 0.675 20.83 38.81 K 151.93 K
VNTA Vanta Holdings Inc. 550.00 10.00 1.85 90 49.5 K
AIDR Rocket Doctor AI 21.60 0.30 1.41 1.72 K 37.17 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 84.15 619.76 B 2.22 2.71 504.83 K 42.48 M
KC Coffee 205.90 6.25 3.13 35.05 K 7.22 M
CL Crude Oil 84.15 2.22 2.71 504.83 K 42.48 M
CT Cotton 119.38 2.83 2.43 22.19 K 2.65 M
BZ Brent Crude 84.78 1.35 1.62 346.57 K 29.38 M
ZB U.S. Treasury Bond Futures 163.7188 1.4375 0.89 446.7 K 73.13 M
ZL Soybean Oil 58.33 0.44 0.76 34.8 K 2.03 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 178.8115 2.88 T 4.3625 2.5 85.9 M 15.36 B
MU Micron Technology 73.825 899.74 B 1.0059 1.38 20.13 M 1.49 B
COST Costco Wholesale 484.3399 463.72 B 4.6652 0.97 1.88 M 911.43 M
CSCO Cisco Systems Inc 50.4715 408.49 B 0.3866 0.77 14.46 M 729.81 M
AMAT Applied Materials 150.3039 293.15 B 3.2024 2.18 7.27 M 1.09 B
LRCX Lam Research Corp 59.2234 277.1 B 1.2227 2.11 12.04 M 713.11 M
NFLX Netflix Inc 65.599 276.44 B 0.454 0.7 24.16 M 1.58 B
CRWD Crowdstrike Holdings Inc 293.18 246.77 B 10.25 3.62 3.18 M 930.99 M
SHOP Shopify Inc 155.485 198.58 B 2.108 1.37 5.95 M 924.36 M
KLAC K L A-Tencor Corp 398.2054 195.48 B 4.0764 1.03 837.7 K 333.58 M
PEP Pepsico Inc 142.001 194.08 B 0.9379 0.66 3.78 M 536.57 M
QCOM Qualcomm Inc 150.9315 184.94 B 0.8057 0.54 12.35 M 1.86 B
STX Seagate Technology 86.2486 128.12 B 1.3638 1.61 2.63 M 227 M
WDC Western Digital Cp 42.3343 121.22 B 0.3537 0.84 3.59 M 151.79 M
ADP Automatic Data Processing, Inc. 207.8773 120.08 B 1.5509 0.75 1.09 M 227.23 M
EQIX Equinix Inc 729.207 104.34 B 9.9538 1.38 298.2 K 217.45 M
MNST Monster Beverage Cp 45.88 95.5 B 0.465 1.02 4.25 M 195.19 M
APP AppLovin Corporation 103.57 90.94 B 3.93 3.94 2.13 M 221 M
CDNS Cadence Design Systems, Inc. 182.37 90.41 B 3.13 1.75 1.37 M 249.17 M
SNPS Synopsys Inc 348.26 88.72 B 5.35 1.56 703.59 K 245.03 M
MELI MercadoLibre Inc 1709.98 88.21 B 59.98 3.64 551.21 K 942.55 M
MDLZ Mondelez Intl Inc 55.3013 86.49 B 0.3199 0.58 4.26 M 235.5 M
ROST Ross Stores Inc 113.3656 78.83 B 0.6178 0.55 1.43 M 161.86 M
WBD Discovery Inc Series A 26.65 77.6 B 0.37 1.41 4.31 M 114.79 M
ORLY O'Reilly Automotive 42.8969 74.3 B 0.5527 1.31 4.38 M 187.77 M
HON Honeywell International Inc. Common Stock 195.3436 72.41 B 1.7326 0.89 2.51 M 491 M
DDOG Datadog Inc 196.56 67.76 B 5.21 2.72 3.76 M 739.88 M
MPWR Monolithic Power Sys 535.164 61.97 B 4.9506 0.93 297 K 158.94 M
FAST Fastenal Company 26.4879 61.05 B 0.2657 1.01 3.92 M 103.88 M
ARGX Argenx Se ADR 323.36 58.57 B 1.91 0.59 124.72 K 40.33 M
LITE Lumentum Hld 92.26 56.77 B 1.10 1.21 885.24 K 81.67 M
CCEP Coca-Cola Europacific Partners Plc 49.7939 50.86 B 2.4984 5.28 2.95 M 146.65 M
XEL XCEL Energy Inc 55.0074 50.28 B 0.7438 1.37 6.25 M 343.52 M
BKR Baker Hughes A Ge Co. Cl A 22.8611 49.52 B 0.3436 1.53 7.18 M 164.24 M
EXC Exelon Corp 32.9069 47.64 B 0.5902 1.83 7.8 M 256.68 M
ONC BeiGene, Ltd. 369.65 42.98 B 19.81 5.66 247.3 K 91.41 M
COIN Coinbase Global Inc Class A 357.39 39.97 B 3.47 0.98 10.15 M 3.63 B
TER Teradyne Inc 142.7818 39.24 B 1.5022 1.06 1.08 M 153.56 M
TTWO Take-Two Interactive Software 186.81 39.06 B 1.67 0.9 873.57 K 163.19 M
COHR Coherent Inc 64.21 38.42 B 0.57 0.9 2.96 M 190.2 M
VOD Vodafone Grp Plc ADR 11.0202 37.72 B 0.0573 0.52 4.21 M 46.4 M
ZS Zscaler Inc 352.61 36.6 B 2.44 0.7 2.01 M 708.54 M
ERIC Ericsson ADR 9.3616 35.84 B 0.0755 0.81 5.17 M 48.41 M
OKTA Okta Inc. 268.28 33.4 B 10.33 4 1.43 M 383.82 M
ULTA Ulta Beauty Inc 395.11 28.25 B 7.00 1.8 618.4 K 244.34 M
ROIV Roivant Sciences Ltd 8.49 27.61 B 0.89 11.71 254.9 K 2.16 M
MDB Mongodb Inc Cl A 576.77 26.41 B 5.47 0.96 574.4 K 331.3 M
VRSK Verisk Analytics Inc 209.9577 25.92 B 1.3396 0.64 467.5 K 98.16 M
ROKU Roku Inc 279.77 24.17 B 2.60 0.94 3.04 M 849.58 M
GFS Globalfoundries Inc Ordinary Share 59.83 22.49 B 0.47 0.79 1.95 M 116.5 M
CDW CDW Corporation 176.497 21.1 B 1.6044 0.92 744.4 K 131.38 M
RGLD Royal Gold Inc 98.8683 20.85 B 2.0866 2.16 387.9 K 38.35 M
EXE Expand Energy Corporation 53.9921 20.16 B 0.9216 1.74 2.14 M 115.52 M
EVRG Evergy Inc 53.4296 19.88 B 0.3333 0.63 724.8 K 38.73 M
FFIV F5 Networks Inc 225.56 18.73 B 2.40 1.08 361.41 K 81.52 M
SSNC SS&C Technologies 74.4735 18.67 B 0.4702 0.64 1.59 M 118.23 M
KSPI Joint Stock Company Kaspi.Kz ADR 117.6872 18.13 B 1.1204 0.96 905 106.51 K
PAA Plains All American Pipeline LP 7.8021 17.79 B 0.0574 0.74 2.94 M 22.94 M
PAAS Pan Amer Silver Corp 24.3803 17.2 B 0.2914 1.21 1.93 M 47.06 M
LAMR Lamar Advertis A 96.8931 16.1 B 0.8909 0.93 262.8 K 25.46 M
CG The Carlyle Group 51.5587 15.23 B 0.6504 1.28 1.35 M 69.67 M
ICLR Icon Plc 274.16 15.22 B 6.11 2.28 671.46 K 184.09 M
VNOM Viper Energy LP 17.4775 14.75 B 0.2526 1.47 528.15 K 9.23 M
FIVE Five Below Inc 213.67 13.87 B 2.22 1.05 430.77 K 92.04 M
ASTS AST SpaceMobile Inc. 12.48 13.86 B 0.68 5.76 1.91 M 23.79 M
GRAB Grab Holdings Limited Cl A 15.60 13.75 B 3.34 27.24 44.67 M 696.87 M
MKSI Mks Instruments Inc 155.7189 13.18 B 2.4319 1.59 494.3 K 76.97 M
LULU Lululemon Athletica 470.24 12.98 B 4.10 0.88 613.64 K 288.56 M
TXRH Texas Roadhouse Inc 90.9129 12.9 B 1.561 1.75 596.2 K 54.2 M
AKAM Akamai Technologies 109.32 12.35 B 0.70 0.64 1.42 M 155.23 M
KYMR Kymera Therapeutics Inc 65.56 11.63 B 0.34 0.52 255.9 K 16.78 M
PODD Insulet Corp 318.29 11.44 B 4.82 1.54 361.3 K 115 M
ENSG The Ensign Group IN 81.4722 10.99 B 0.7231 0.9 190.9 K 15.55 M
LFUS Littelfuse Inc 309.7065 9.82 B 4.9488 1.62 70.11 K 21.71 M
PTGX Protagonist Therapeutics Inc 35.51 9.28 B 0.87 2.51 554.52 K 19.69 M
CTRE Caretrust REIT Inc 16.918 8.97 B 0.3123 1.88 1.12 M 18.99 M
CGNX Cognex Cp 80.7378 8.93 B 1.3198 1.66 1.18 M 95.38 M
PCTY Paylocity Hld Corp 278.04 8.92 B 3.51 1.28 513.7 K 142.83 M
CYTK Cytokinetics 41.73 8.84 B 0.73 1.78 853.3 K 35.61 M
STRL Sterling Constructio 28.86 8.65 B 0.28 0.98 241.34 K 6.97 M
DSGX Descartes Sys Group 86.98 8.1 B 1.17 1.36 114.22 K 9.93 M
VLY Valley National Bancorp 11.8302 8.01 B 0.0654 0.56 1.37 M 16.23 M
URBN Urban Outfitters Inc 35.61 7.86 B 0.75 2.15 834.1 K 29.7 M
DBX Dropbox Inc 28.53 7.85 B 0.39 1.39 5.02 M 143.18 M
POOL Pool Corp 496.8188 7.83 B 6.1641 1.26 199.9 K 99.31 M
GLBE Global-E Online Ltd 57.62 7.55 B 0.55 0.96 2.57 M 147.96 M
CROX Crocs Inc 178.50 7.31 B 1.96 1.11 740.48 K 132.18 M
CHRD Chord Energy Corp 80.1333 7.24 B 0.8612 1.09 284.8 K 22.82 M
VIAV Viavi Solutions 15.53 7.23 B 0.13 0.84 2.06 M 32.03 M
LYFT Lyft Inc Class A 56.26 7.09 B 1.02 1.85 6.75 M 379.87 M
AMRX Amneal Pharmaceuticals Inc 5.34 6.95 B 0.09 1.71 708.2 K 3.78 M
CPB Campbell Soup Company 34.7644 6.94 B 0.3958 1.15 1.79 M 62.09 M
CVLT Commvault Systems 67.80 6.65 B 0.64 0.95 335.31 K 22.73 M
LNTH Lantheus Holdings 30.14 6.6 B 0.70 2.38 728.6 K 21.96 M
OTEX Open Text Cp 45.5976 6.45 B 0.2358 0.52 512.8 K 23.38 M
CWST Casella Waste Sys 86.44 6.29 B 0.53 0.62 124.8 K 10.79 M
PAGP Plains Gp Holdings LP 8.477 6.27 B 0.0584 0.69 1.41 M 11.92 M
TTD The Trade Desk 97.09 6.26 B 8.34 9.4 17.24 M 1.67 B
WFRD Weatherford International Plc 31.9991 6.24 B 0.7489 2.4 275.27 K 8.81 M
IMVT Immunovant Inc 8.98 6.18 B 0.16 1.81 447.6 K 4.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 113.513 2.05 T 0.811 0.72 10.87 M 1.23 B
LLY Eli Lilly and Company 251.2212 1.26 T 1.4286 0.57 1.96 M 493.35 M
XOM Exxon Mobil Corporation 61.4436 696.02 B 0.5925 0.97 18.78 M 1.15 B
CVX Chevron Corp 96.6352 425.59 B 0.7081 0.74 10.95 M 1.06 B
HD Home Depot 331.4078 354.62 B 1.8419 0.56 2.18 M 723.56 M
GE General Electric Company 67.8336 341.82 B 1.7493 2.65 40.33 M 2.74 B
PM Philip Morris International Inc 75.6896 329.3 B 0.6303 0.84 4.05 M 306.6 M
SHEL Royal Dutch Shell Plc ADR 46.04 287.97 B 0.25 0.55 3.49 M 160.7 M
DELL Dell Technologies Inc 51.1858 236.75 B 0.502 0.99 3.98 M 203.72 M
ANET Arista Networks Inc 33.21 225.1 B 0.3087 0.94 8.39 M 278.54 M
SHOP Shopify Inc 155.485 200.16 B 2.108 1.37 5.95 M 924.36 M
TTE Totalenergies Se ADR 38.3492 199.22 B 0.6307 1.67 2.26 M 86.85 M
APH Amphenol Corp 39.4632 194.84 B 0.3069 0.78 3.38 M 133.43 M
UNP Union Pacific Corp 217.4455 183.29 B 1.3986 0.65 1.78 M 386.79 M
WELL Welltower Inc 76.2886 181.93 B 0.5629 0.74 2.06 M 157.16 M
BX Blackstone Inc 125.1529 150.09 B 3.7189 3.06 3.53 M 441.29 M
CB Chubb Ltd 181.0726 142.96 B 1.5158 0.84 1.39 M 252.14 M
ETN Eaton Corp 162.4806 137.14 B 0.8745 0.54 1.04 M 168.48 M
BTI British American Tobacco Industries ADR 24.632 135.33 B 0.2265 0.93 3.48 M 85.62 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.2847 126.37 B 0.0782 2.44 26.49 M 87.03 M
NEM Newmont Mining Corp 49.6684 122.74 B 0.4901 1 4.57 M 227.11 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.8015 118.58 B 0.1762 2.66 26.61 M 180.97 M
BP BP Plc ADR 22.5105 117.47 B 0.1437 0.64 7.52 M 169.34 M
MPC Marathon Petroleum Corp 60.4483 114.64 B 1.3147 2.22 6.15 M 371.89 M
CM Canadian Imperial Bank of Commerce 47.0619 108.83 B 0.284 0.61 673.4 K 31.69 M
SO Southern Company 53.6525 107.12 B 0.6183 1.17 5.44 M 292.01 M
SNOW Snowflake Inc Class A 376.70 102.52 B 5.97 1.61 2.13 M 801.74 M
VLO Valero Energy Corp 67.6089 101.89 B 0.406 0.6 3.52 M 237.98 M
PSX Phillips 66 66.8603 101.27 B 0.9965 1.51 2.36 M 158.04 M
DUK Duke Energy Corp 85.5665 101.04 B 0.4532 0.53 2.88 M 246.11 M
ELV Elevance Health Inc 403.1676 94.16 B 3.3088 0.83 859.4 K 346.48 M
KKR KKR & Co. LP 76.6674 93.6 B 0.693 0.91 1.76 M 135.03 M
AEM Agnico-Eagle Mines Ltd 49.7258 92.74 B 1.7283 3.6 2.37 M 117.9 M
MCO Moody's Corp 377.6241 91.1 B 4.8418 1.3 591.58 K 223.4 M
TT Trane Technologies Plc 178.8114 89.85 B 2.1132 1.2 1.46 M 260.94 M
SHW Sherwin-Williams Company 311.1961 87.82 B 3.1211 1.01 781 K 243.04 M
CVNA Carvana Co. Class A 59.17 85.97 B 0.624 1.07 4.68 M 276.92 M
HWM Howmet Aerospace Inc 32.6675 85.17 B 0.3258 1.01 2.61 M 85.31 M
JCI Johnson Controls Intl 69.5814 85.12 B 1.7666 2.61 3.78 M 263.09 M
ITW Illinois Tool Works Inc 211.1572 83.4 B 1.2319 0.59 679.21 K 143.42 M
CP Canadian Pacific Railway 75.2404 82.09 B 0.8307 1.12 1.56 M 117.12 M
TGT Target Corporation 222.0843 74.09 B 1.5927 0.72 2.35 M 521.19 M
GWW W.W. Grainger 462.2072 70.32 B 6.8929 1.51 275.1 K 127.15 M
DLR Digital Realty Trust 134.3815 69.82 B 0.9321 0.7 1.24 M 167.16 M
TDG Transdigm Group Inc 566.5116 67.26 B 8.6176 1.54 239.4 K 135.62 M
HPE Hewlett Packard Enterprise Comp 13.6344 66.49 B 0.079 0.58 4.89 M 66.73 M
TEL TE Connectivity Ltd 152.4799 63.31 B 2.897 1.94 1.6 M 244.51 M
NKE Nike Inc 170.6141 60.14 B 1.9337 1.15 4.34 M 740.98 M
WPM Wheaton Precious Metals 40.0154 59.72 B 0.7785 1.98 1.92 M 76.94 M
AZO Autozone 1866.38 53.52 B 45.45 2.5 190.52 K 355.58 M
ETR Entergy Corp 43.4459 53.46 B 0.5265 1.23 3.44 M 149.45 M
CVE Cenovus Energy Inc 11.6819 52.36 B 0.0976 0.84 9.51 M 111.08 M
VMRK Vivmark Residential 70.9177 49.31 B 0.7617 1.09 967.4 K 68.61 M
HEI Heico Corp 149.0862 47.19 B 2.4185 1.65 333 K 49.65 M
VTR Ventas Inc 45.307 47.17 B 0.2745 0.61 2.69 M 122.08 M
FNV Franco Nev Corp 139.4068 46.7 B 2.2385 1.63 408.2 K 56.91 M
CARR Carrier Global Corp 51.3616 45.88 B 1.3775 2.76 3.5 M 179.99 M
ARES Ares Management LP 75.6624 45.4 B 1.1764 1.58 523.6 K 39.62 M
CMG Chipotle Mexican Grill 36.298 44.53 B 0.2998 0.83 8.59 M 311.8 M
ED Consolidated Edison Company of New York 66.5674 44.49 B 0.6671 1.01 1.69 M 112.39 M
AU Anglogold Ashanti Ltd ADR 17.0042 44.46 B 0.3378 2.03 2.42 M 41.22 M
DHI D.R. Horton 93.1331 43.91 B 4.5841 5.18 4.49 M 417.77 M
KR Kroger Company 31.8965 40.73 B 0.1749 0.55 3.44 M 109.76 M
PCG Pacific Gas & Electric Company 12.006 40.23 B 0.5619 4.91 24.88 M 298.74 M
WEC Wisconsin Energy Corp 77.0119 38.86 B 0.7205 0.94 998.7 K 76.91 M
CIEN Ciena Corp 60.63 38.61 B 0.47 0.78 1.17 M 71.16 M
CNC Centene Corp 74.77 37.63 B 0.69 0.93 2.6 M 194.14 M
ALC Alcon Inc 85.7245 37.37 B 0.9726 1.15 1.15 M 98.18 M
P Everpure, Inc. 28.86 37.24 B 0.29 1.02 3.8 M 109.65 M
HIG Hartford Financial Services Group 65.9268 36.93 B 0.6212 0.95 1.48 M 97.79 M
ZTS Zoetis Inc Cl A 209.8801 36.86 B 2.3064 1.11 1.62 M 340.57 M
IRM Iron Mountain Inc 39.5487 35.33 B 0.399 1.02 1.29 M 51.21 M
RBLX Roblox Corp Cl A 109.52 35.23 B 32.52 42.23 93.51 M 10.24 B
HSY Hershey Foods Corp 157.7514 35.06 B 1.2894 0.82 763.8 K 120.49 M
HEI-A HEICO Corporation 138.1855 34.9 B 4.1651 3.11 260.87 K 36.05 M
MTD Mettler-Toledo International 1557.51 34.53 B 14.51 0.94 76.5 K 119.15 M
ADM Archer Daniels Midland 56.6626 34.14 B 0.5541 0.99 1.84 M 104.21 M
GFI Gold Fields Ltd ADR 8.1795 32.74 B 0.0857 1.06 3.17 M 25.9 M
IR Ingersoll Rand Inc 59.2054 32.66 B 1.6021 2.78 3.09 M 183.12 M
WSM Williams-Sonoma 93.7384 31.81 B 0.559 0.6 1.11 M 103.73 M
OTIS Otis Worldwide Corp 77.8161 30.37 B 1.2109 1.58 3.08 M 239.59 M
CLS Celestica Inc 11.50 29.81 B 0.41 3.7 664.49 K 7.64 M
AWK American Water Works 154.8625 29.79 B 1.0168 0.66 528.33 K 81.82 M
DOV Dover Corp 165.7651 28.28 B 1.6729 1.02 393.01 K 65.15 M
EME Emcor Group 129.6976 27.99 B 1.3115 1.02 181.2 K 23.5 M
HPQ HP Inc 26.891 26.99 B 0.1439 0.54 4.54 M 122 M
CHD Church & Dwight Company 84.9993 26.57 B 1.166 1.39 981.2 K 83.4 M
ES Eversource Energy 69.5771 26.54 B 0.5846 0.85 1.42 M 98.9 M
DRI Darden Restaurants 135.0274 26.09 B 1.935 1.45 949.2 K 128.17 M
PHM Pultegroup 49.7432 25.9 B 1.5716 3.26 2.61 M 129.76 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 45.9817 24.42 B 0.4906 1.08 172.9 K 7.95 M
EIX Edison International 52.8382 23.66 B 0.4335 0.83 4.09 M 216.29 M
THC Tenet Healthcare Corp 79.53 23.53 B 4.33 5.76 1.77 M 140.97 M
EFX Equifax Inc 278.8715 22.58 B 1.3927 0.5 490.9 K 136.9 M
RS Reliance Steel & Aluminum Company 154.2555 22.51 B 0.9665 0.63 383.89 K 59.22 M
AMCR Amcor Plc 49.4206 22.4 B 0.4416 0.9 864.52 K 42.73 M
IFF International Flavors & Fragrances 135.3885 22.37 B 4.9427 3.79 2.86 M 386.7 M
CMS Cms Energy Corp 52.2298 22.26 B 0.4347 0.84 949.3 K 49.58 M
LEN Lennar Corp 89.1588 21.93 B 2.6749 3.09 1.65 M 146.82 M
LEN-B Lennar Corporation 77.9331 21.45 B 2.3389 3.09 43.37 K 3.38 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 26.8964 2.42 B 0.2756 1.04 200 5.38 K
PRL Propel Holdings Inc 10.6544 1.522 16.67 104.3 K 1.11 M
CRRX Carerx Corp 5.6972 0.5314 10.29 217.5 K 1.24 M
CTC Canadian Tire Corp Ltd 276.4758 22.1348 8.7 917 253.53 K
DND Dye & Durham Ltd 40.2365 2.8081 7.5 879.9 K 35.4 M
WEED Canopy Growth Corp 173.80 12.00 7.42 323.48 K 56.22 M
IFA Ifabric Corp 3.20 0.20 6.67 7.8 K 24.96 K
ELO Eloro Resources Ltd 4.20 0.25 6.33 111.6 K 468.72 K
TNZ Tenaz Energy Corp 3.40 0.20 6.25 18.87 K 64.16 K
ACX Act Energy Technologies Ltd 3.395 0.175 5.43 14.3 K 48.55 K
VOXR Vox Royalty Corp 3.3268 0.1593 5.03 8.3 K 27.61 K
QRC Queens Road Capital Investment Ltd 7.3294 0.349 5 3.05 K 22.35 K
CF Canaccord Genuity Group Inc 6.995 0.3285 4.93 1.19 M 8.32 M
TA Transalta Corp 13.3597 0.582 4.55 1.04 M 13.96 M
WDO Wesdome Gold Mines Ltd 12.68 0.52 4.28 443.62 K 5.63 M
GBT Bmtc Group Inc 13.1314 0.5231 4.15 1.71 K 22.4 K
TINY Tiny Ltd 79.12 3.12 4.11 99.1 K 7.84 M
ATZ Aritzia Inc 51.07 1.95 3.97 511.8 K 26.14 M
THNC Thinkific Labs Inc 10.80 0.41 3.95 252 K 2.72 M
IAU I-80 Gold Corp 3.22 0.12 3.87 556.87 K 1.79 M
TOT Total Energy Services Inc 4.8047 0.1788 3.87 193.96 K 931.92 K
SOIL Saturn Oil and Gas Inc 4.10 0.15 3.8 36.1 K 148.01 K
SKE Skeena Resources Ltd 14.28 0.51 3.7 139.5 K 1.99 M
KNT K92 Mining Inc 7.86 0.28 3.69 699.7 K 5.5 M
CLS Celestica Inc Sv 14.31 0.50 3.62 425.6 K 6.09 M
AEM Agnico Eagle Mines Ltd 61.8587 2.105 3.52 1.81 M 111.83 M
TXG Torex Gold Resources Inc 15.0153 0.4978 3.43 467.79 K 7.02 M
DRT Dirtt Environmental Solutions Ltd 3.0053 0.0967 3.32 146 K 438.79 K
DTOL D2L Inc 16.99 0.54 3.28 226.6 K 3.85 M
GEI Gibson Energy Inc 17.7756 0.5583 3.24 1.19 M 21.23 M
TLO Talon Metals Corp 6.60 0.20 3.12 36.61 K 241.63 K
WILD Wildbrain Ltd 3.97 0.12 3.12 246.2 K 977.41 K
DBM Doman Building Materials Group Ltd. 5.1236 0.15 3.02 440.26 K 2.26 M
URB Urbana Corp 3.3569 0.0982 3.01 2.4 K 8.06 K
SEA Seabridge Gold Inc 18.5349 0.4908 2.72 53.34 K 988.73 K
AGI Alamos Gold Inc Cls A 9.8859 0.2609 2.71 912.28 K 9.02 M
NG Novagold Res Inc 9.90 0.26 2.7 81.04 K 802.32 K
PIC-A Premium Income Corporation 4.5584 0.1195 2.69 45.41 K 207.02 K
ELF E-L Financial 6.8799 0.1759 2.62 605 4.16 K
CIA Champion Iron Ltd 3.3463 0.0845 2.59 1.19 M 3.97 M
PWF-PA Power Financial Corp Pref A 12.1289 0.2905 2.45 4.7 K 57.01 K
SAP Saputo Inc 28.2617 0.6714 2.43 981.2 K 27.73 M
VBNK Versabank 15.7154 0.3579 2.33 35.7 K 561.04 K
AYA Aya Gold and Silver Inc 8.49 0.19 2.29 203 K 1.72 M
GRA Nanoxplore Inc 8.50 0.19 2.29 481.2 K 4.09 M
DCBO Docebo Inc 94.57 1.92 2.07 48.4 K 4.58 M
GWO-PN Great West 3.65% Non Cum N Prf 15.3302 0.3042 2.02 400 6.13 K
PPTA Perpetua Resources Corp 6.05 0.12 2.02 23.2 K 140.36 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.7629 0.3121 2.02 117.72 K 1.86 M
WPM Wheaton Precious Metals Corp 49.5466 0.9637 1.98 1.09 M 53.86 M
ACB Aurora Cannabis Inc 93.00 1.80 1.97 168.82 K 15.7 M
TCW Trican Well 3.1722 0.0613 1.97 609.95 K 1.93 M
ADEN Adentra Inc 44.922 0.8521 1.93 111.2 K 5 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 16.9696 0.3217 1.93 6.3 K 106.99 K
GOOS Canada Goose Holdings Inc 62.67 1.18 1.92 371.7 K 23.29 M
ARIS Aris Gold Corporation 5.1655 0.0968 1.91 306.4 K 1.58 M
ECO Ecosynthetix Inc 5.50 0.10 1.85 4.7 K 25.85 K
LNF Leons Furniture 20.5694 0.3694 1.83 6.86 K 141 K
ENGH Enghouse Systems Ltd 45.7004 0.813 1.81 41.74 K 1.91 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 16.9578 0.3008 1.81 5.9 K 100.05 K
UNI Unisync Corp Class B 3.46 0.06 1.76 6.1 K 21.11 K
HLF High Liner 11.1347 0.1916 1.75 8 K 89.08 K
HPS-A Hammond Power Solutions Inc 10.4206 0.1785 1.74 4.63 K 48.23 K
SII Sprott Inc 48.8871 0.8253 1.72 54 K 2.64 M
CRT-UN CT Real Estate Investment Trust 14.1272 0.2384 1.72 87.4 K 1.23 M
FCD-UN Firm Capital Property Trust 5.2077 0.0874 1.71 10.6 K 55.2 K
CSW-B Corby Spirit and Wine Limited 13.4274 0.2251 1.71 3.26 K 43.77 K
FTS-PI Fortis Inc Pref I 12.4728 0.2085 1.7 100 1.25 K
SNDY Sunday Lake Gold Corp. 12.00 0.20 1.69 33.6 K 403.26 K
IMO Imperial Oil 38.7158 0.6433 1.69 2.49 M 96.23 M
ATD Alimentation Couche-Tard Inc. 48.5034 0.8052 1.69 7.9 K 383.18 K
KMP-UN Killam Apartment Real Estate Investment Trust 19.2487 0.3097 1.64 231.52 K 4.46 M
CG Centerra Gold Inc 6.2096 0.0997 1.63 633.4 K 3.93 M
LCS Brompton Lifeco Split Corp Class A 3.107 0.0496 1.62 25.99 K 80.76 K
DSG Descartes Sys 108.33 1.67 1.57 107.4 K 11.63 M
PRM-PA Big Pharma Split Corp 8.2596 0.1264 1.55 1.3 K 10.74 K
HOT-UN American Hotel Income Properties REIT LP 3.9728 0.0601 1.54 126.36 K 502.01 K
SSRM Ssr Mining Inc 21.2152 0.3185 1.52 226.7 K 4.81 M
DXT Dexterra Group Inc 7.4061 0.1103 1.51 56.6 K 419.19 K
PD Precision Drilling Corp 53.27 0.79 1.51 80.06 K 4.27 M
FNV Franco-Nevada Corp 173.3642 2.5637 1.5 412 K 71.43 M
GIL Gildan Activewear Inc 47.6153 0.7022 1.5 562.5 K 26.78 M
QBTC-U The Bitcoin Fund Class A 70.75 1.03 1.48 31.65 K 2.24 M
ALS Altius Minerals Corp 14.9324 0.2155 1.46 142.52 K 2.13 M
QBTC The Bitcoin Fund CAD 88.04 1.24 1.43 34.8 K 3.06 M
EVT Economic Investment 7.7873 0.1092 1.42 2 K 15.57 K
FRU Freehold Royalties Ltd 9.1924 0.1222 1.35 830.47 K 7.63 M
BCE-PC BCE Inc Pref AC 16.7907 0.2219 1.34 22.9 K 384.51 K
AP-UN Allied Properties Real Estate Investment Trust 30.1387 0.397 1.33 103.8 K 3.13 M
GIB-A CGI Inc 113.7314 1.4964 1.33 321.27 K 36.54 M
AFN Ag Growth International Inc 28.3676 0.3665 1.31 95.7 K 2.71 M
BTO B2Gold Corp 4.5053 0.0576 1.3 2.12 M 9.55 M
WN George Weston Limited 42.7793 0.5438 1.29 476.73 K 20.39 M
SHOP Shopify Inc 193.53 2.456 1.29 949 K 183.66 M
PAAS Pan American Silver Corp 30.2557 0.3811 1.28 333.78 K 10.1 M
EMA-PA Emera Inc Pref A 15.9448 0.2008 1.28 800 12.76 K
BAMI Blue Ant Media Corporation 72.60 0.90 1.26 1.11 K 80.59 K
AGF-B AGF Management Limited 6.5557 0.0798 1.23 80.79 K 529.65 K
MARI Marimaca Copper Corp 4.15 0.05 1.22 5.3 K 22 K
OGC Oceanagold Corp 7.4807 0.0869 1.18 306.9 K 2.3 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLFF Atlas Copco AB 6.4101 86.21 B 0.2458 3.99 836 5.36 K
LUGDF Lundin Gold Inc 8.9907 15.81 B 0.0486 0.54 8.8 K 79.12 K
LNWO Light & Wonder, Inc. 79.85 6.61 B 1.08 1.37 672 K 53.66 M
HOS Hornbeck Offshore Services, Inc 4.11 2.04 B 0.08 1.99 1.02 M 4.21 M
BRDLF Broadleaf Co. Ltd 5.20 920.43 M 0.26 5.26 800 4.16 K
MARIF Marimaca Copper Corp. 3.31 663.62 M 0.06 1.85 600 1.99 K
MHCUF Flagship Communities Real Estate Investment Trust 23.891 541.8 M 5.0649 26.9 200 4.78 K
NTPIF Nam Tai Property Inc. 20.57 268.43 M 0.35 1.73 90.02 K 1.85 M
CUBT Curative Biotechnology Inc 11.31 7.38 M 0.15 1.34 2.48 K 27.99 K
AECX CurrentC Power Corporation 3.50 1.58 M 0.07 2.04 480 1.68 K
EBZT Everything Blockchain Inc. 10.70 617.26 K 0.20 1.9 8.4 K 89.88 K
BOTY Lingerie Fighting Championships Inc 15.00 95.65 K 1.00 7.14 23.94 M 359.06 M
EVKG Ever-Glory International Group Inc. 3.46 2.92 K 0.03 0.87 225.4 K 779.88 K
YVRLF Liquid Media Group Ltd. 6.80 482 0.16 2.41 77.17 K 524.72 K
VYGVQ Voyager Digital Ltd 20.35 2 1.46 7.73 1.59 M 32.44 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 10.50 59.25 M 0.75 7.69 51.87 K 544.6 K
LI American Lithium Corp 4.95 0.68 15.93 2.79 M 13.79 M
OBUL One Bullion Limited 11.00 1.25 12.82 7.34 K 80.78 K
CCMC Core Critical Metals Corp. 6.6667 0.6667 11.11 513 3.42 K
ARCH Arch Biopartners Inc 3.65 0.29 8.63 103.6 K 378.14 K
LQWD LQwD FinTech Corp 6.70 0.40 6.35 26.6 K 178.19 K
ARTG Artemis Gold Inc 7.38 0.44 6.34 1.04 M 7.66 M
DM Datametrex AI Limited 5.40 0.30 5.88 706.81 K 3.82 M
QNTA Datametrex AI Limited 5.40 0.30 5.88 23.56 K 127.22 K
RAGE Renegade Gold Inc. 30.00 1.50 5.26 4.82 K 144.69 K
CAMB Cambria Gold Mines Inc. 64.50 3.00 4.88 1.03 M 66.49 M
EGT Eguana Technologies Inc 4.40 0.20 4.76 59.22 K 260.57 K
GST Gold Strategy Inc. 6.25 0.25 4.17 20 125
WWT Water Ways Technologies Inc 56.00 2.00 3.7 966 54.1 K
PVF-UN Partners Value Investments LP 79.8993 2.2416 2.89 1.2 K 95.88 K
JUN-A Juno International Corporation 7.60 0.20 2.7 1.5 K 11.4 K
HITI High Tide Inc 8.24 0.19 2.36 165.34 K 1.36 M
DFSC DEFSEC Technologies Inc. 1246.00 28.00 2.3 56 69.78 K
GOOD Aquarius AI Inc 5.80 0.10 1.75 160 928
RCK Rock Tech Lithium Inc 7.05 0.12 1.73 195.47 K 1.38 M
MTA Metalla Royalty & Streaming Ltd 9.5822 0.1592 1.69 19.65 K 188.3 K
GIP Green Impact Partners Inc 5.40 0.08 1.5 30 K 162 K
VCI Vitreous Glass Inc 3.8271 0.0513 1.36 4.1 K 15.69 K
RX BioSyent Inc 6.595 0.0843 1.29 4 K 26.38 K
PAT Patriot One Technologies Inc 11.00 0.10 0.92 11.19 K 123.09 K
© 2026 - CastFwd Corp.