Gainer Valuations for 11 November 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 11 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 121.575 | 36.05 B | 1.2609 | 1.05 | 495.3 K | 60.22 M |
| CQP | Cheniere Energy Partners LP | 31.9276 | 27.44 B | 0.4239 | 1.35 | 145.31 K | 4.64 M |
| EQX | Equinox Gold Corp | 8.4221 | 13.17 B | 0.4196 | 5.24 | 2.1 M | 17.7 M |
| GSAT | Globalstar | 24.45 | 10.96 B | 1.20 | 5.16 | 400.46 K | 9.79 M |
| BTG | B2Gold Corp | 3.8769 | 6.75 B | 0.1329 | 3.55 | 7.55 M | 29.28 M |
| UEC | Uranium Energy | 5.49 | 3.56 B | 0.29 | 5.58 | 11.27 M | 61.86 M |
| NHC | National Healthcare Corp | 64.7984 | 3.33 B | 0.388 | 0.6 | 15.6 K | 1.01 M |
| PRK | Park National Corp | 120.6867 | 3.3 B | 1.0823 | 0.9 | 18.1 K | 2.18 M |
| NG | Novagold Resources Inc | 8.20 | 2.68 B | 0.28 | 3.54 | 710.74 K | 5.83 M |
| SVM | Silvercorp Metals Inc | 4.5267 | 1.91 B | 0.1064 | 2.41 | 1.2 M | 5.42 M |
| UUUU | Energy Fuels Inc | 10.98 | 1.9 B | 0.54 | 5.17 | 3.93 M | 43.19 M |
| TMP | Tompkinstrustco | 71.9607 | 1.48 B | 0.5962 | 0.84 | 27.5 K | 1.98 M |
| NEWP | New Pacific Metals Corp | 3.87 | 1.03 B | 0.27 | 7.5 | 129 K | 499.23 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.2082 | 736.75 M | 0.6567 | 8.7 | 361.8 K | 2.97 M |
| BHB | Bar Harbor Bankshares | 27.3572 | 712.72 M | 0.8466 | 3.19 | 19.7 K | 538.94 K |
| GROY | Gold Royalty Corp | 5.1259 | 669.56 M | 0.2929 | 6.06 | 565.9 K | 2.9 M |
| NFGC | New Found Gold Corp | 6.17 | 630.35 M | 0.48 | 8.44 | 265 K | 1.64 M |
| HYLN | Hyliion Holdings Corp. | 7.93 | 535.79 M | 0.35 | 4.62 | 4.62 M | 36.61 M |
| ISOU | IsoEnergy Ltd. | 4.67 | 526.62 M | 0.035 | 0.76 | 151.49 K | 707.45 K |
| CTGO | Contango Ore Inc | 21.50 | 508.97 M | 1.35 | 6.7 | 4.39 K | 94.34 K |
| RLGT | Radiant Logistics | 8.43 | 451 M | 0.12 | 1.44 | 639.45 K | 5.39 M |
| CMCL | Caledonia Mining Cp | 11.6588 | 398.5 M | 0.3271 | 2.89 | 131.31 K | 1.53 M |
| BRBS | Blue Ridge Bankshare | 16.5206 | 365.03 M | 0.1521 | 0.93 | 32.26 K | 532.99 K |
| GTE | Gran Tierra Energy Inc | 8.87 | 355.57 M | 0.581 | 7.01 | 405.01 K | 3.59 M |
| SLI | Standard Lithium Ltd | 10.55 | 355.37 M | 0.66 | 6.67 | 1.68 M | 17.73 M |
| ELA | Envela Corp | 4.43 | 303.77 M | 0.04 | 0.91 | 9.6 K | 42.53 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2558 | 284.35 M | 0.1023 | 0.84 | 24 K | 294.14 K |
| EVI | Evi Industries Inc | 34.2089 | 282.25 M | 1.8898 | 5.85 | 23 K | 786.8 K |
| FRD | Friedman Industries Inc | 13.5024 | 279.78 M | 0.2604 | 1.97 | 20.7 K | 279.5 K |
| ELMD | Electromed Inc | 12.30 | 232.12 M | 0.45 | 3.8 | 71.1 K | 874.53 K |
| CMT | Core Molding Technologies Inc | 10.39 | 187.25 M | 0.41 | 4.11 | 68.1 K | 707.56 K |
| INTT | Intest Corp | 15.25 | 179.56 M | 0.51 | 3.46 | 70.67 K | 1.08 M |
| SIF | Sifco Industries | 7.88 | 121.93 M | 0.05 | 0.64 | 3.6 K | 28.37 K |
| BDL | Flanigan's Enterprises | 31.8623 | 101.88 M | 1.8973 | 6.33 | 2.54 K | 80.83 K |
| STXS | Stereotaxis Inc | 6.74 | 96.2 M | 1.18 | 21.22 | 574.18 K | 3.87 M |
| LGL | LGL Group | 4.4985 | 84.63 M | 0.0302 | 0.68 | 24.4 K | 109.75 K |
| IOR | Income Opportunity Realty Trust | 12.91 | 75.31 M | 0.36 | 2.87 | 322 | 4.16 K |
| MHH | Mastech Holdings Inc | 20.35 | 74.84 M | 0.35 | 1.75 | 22.97 K | 467.48 K |
| COE | 51Talk Online Education Group | 9.52 | 67.76 M | 0.08 | 0.85 | 38.02 K | 361.96 K |
| WWR | Westwater Resources | 3.57 | 52.51 M | 0.11 | 3.18 | 1.17 M | 4.16 M |
| ANVS | Annovis Bio Inc | 32.57 | 51.64 M | 2.26 | 7.46 | 303.18 K | 9.87 M |
| FSP | Franklin Street Properties | 5.1815 | 45.85 M | 0.2275 | 4.59 | 733.6 K | 3.8 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.84 | 44.33 M | 0.13 | 1.69 | 79.71 K | 624.91 K |
| SER | Serina Therapeutics Inc | 29.25 | 42.93 M | 0.3214 | 1.11 | 2.06 K | 60.11 K |
| GRF | Eagle Capital Growth Fund | 7.0675 | 40.87 M | 0.05 | 0.71 | 4.8 K | 33.92 K |
| ZDGE | Zedge Inc Cl B | 11.1842 | 36.01 M | 0.1672 | 1.52 | 126.77 K | 1.42 M |
| TOON | Kartoon Studios Inc | 13.80 | 32.3 M | 0.30 | 2.22 | 431.6 K | 5.96 M |
| BCHT | Birchtech Corp. | 4.25 | 28.94 M | 0.05 | 1.19 | 16.36 K | 69.53 K |
| LSF | Laird Superfood Inc | 19.77 | 26.86 M | 2.09 | 11.82 | 64.1 K | 1.27 M |
| CPHI | China Pharma Holdings | 62.90 | 25.48 M | 1.30 | 2.11 | 1 K | 62.9 K |
| CVM | Cel-Sci Corp | 357.60 | 24.27 M | 5.40 | 1.53 | 12.18 K | 4.36 M |
| UAVS | Ageagle Aerial Systems Inc | 2760.00 | 21.89 M | 60.00 | 2.22 | 1.53 K | 4.23 M |
| BESS | Bimergen Energy Corporation | 18.20 | 19.94 M | 2.80 | 18.18 | 7 | 127.4 |
| RVP | Retractable Technologies | 9.26 | 16.8 M | 0.17 | 1.87 | 124.1 K | 1.15 M |
| UUU | Universal Security Instruments | 3.7807 | 16.02 M | 0.0842 | 2.28 | 55.2 K | 208.69 K |
| ACCS | Access Newswire Inc | 24.99 | 13.7 M | 0.365 | 1.48 | 35.66 K | 891.12 K |
| IHT | Innsuites Hospitality Trust | 3.7993 | 11.63 M | 0.1048 | 2.84 | 48.4 K | 183.89 K |
| AWX | Avalon Holdings Corp | 3.92 | 10.26 M | 0.03 | 0.77 | 33.3 K | 130.54 K |
| INUV | Inuvo Inc | 7.60 | 7.21 M | 0.30 | 4.11 | 166.25 K | 1.26 M |
| VNRX | Volitionrx Ltd | 3.68 | 6.11 M | 0.08 | 2.22 | 104.36 K | 384.04 K |
| YCBD | Cbdmd Inc | 622.7993 | 4.55 M | 21.60 | 3.59 | 285 | 177.5 K |
| AUMN | Golden Minerals Company | 11.985 | 3.64 M | 0.3425 | 2.94 | 41.7 K | 499.82 K |
| BQ | Boqii Holding Ltd ADR | 408.00 | 3.49 M | 6.00 | 1.49 | 2.15 K | 877.61 K |
| PW | Power REIT | 57.70 | 2.5 M | 0.91 | 1.6 | 31.87 K | 1.84 M |
| OGEN | Oragenics Inc | 1116.00 | 1.7 M | 18.00 | 1.64 | 699 | 780.08 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.17 M | 1.00 | 1.94 | 18.62 K | 977.71 K |
| SCPX | Scorpius Holdings Inc | 1044.00 | 36.69 K | 12.00 | 1.16 | 2.35 K | 2.45 M |
| SING | Singlepoint | 187304.00 | 7.98 K | 20904.00 | 12.56 | 1 | 187.3 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.78 | 0.23 | 0.98 | 300 | 7.13 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.3768 | 0.1527 | 0.54 | 3.1 K | 87.97 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 4724.5723 | 91.8984 | 1.98 | 21.54 B | 101.77 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 25.301 | 1.08 B | 0.529 | 2.14 | 82.02 K | 2.08 M |
| KC | Coffee | 210.90 | 6.90 | 3.38 | 40.19 K | 8.48 M | |
| HG | Copper | 4.398 | 0.075 | 1.73 | 176 | 774.05 | |
| CC | Cocoa | 2537.00 | 23.00 | 0.91 | 25.17 K | 63.85 M | |
| GC | Gold | 1863.20 | 15.60 | 0.84 | 292 | 544.05 K | |
| RU | Rubber | 209.40 | 1.70 | 0.82 | 50 | 10.47 K | |
| FC | Feeder Cattle | 159.075 | 1.025 | 0.65 | 4.01 K | 638.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16708.4805 | 5.79 T | 120.4512 | 0.73 | 59 M | 985.86 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 30.3259 | 4.83 T | 0.929 | 3.16 | 332.17 M | 10.07 B |
| AVGO | Broadcom Inc. | 51.0175 | 1.55 T | 0.609 | 1.21 | 14.16 M | 722.25 M |
| MU | Micron Technology | 72.8093 | 899.74 B | 1.1134 | 1.55 | 12.19 M | 887.73 M |
| AMD | Advanced Micro Devices | 146.01 | 797.92 B | 6.14 | 4.39 | 67.93 M | 9.92 B |
| ASML | ASML Holding N.V. ADR | 799.9536 | 576.7 B | 14.9165 | 1.9 | 416.17 K | 332.92 M |
| COST | Costco Wholesale | 487.6437 | 463.72 B | 6.3505 | 1.32 | 1.23 M | 598.49 M |
| PLTR | Palantir Technologies Inc | 22.99 | 412.61 B | 0.47 | 2.09 | 43.38 M | 997.34 M |
| AMAT | Applied Materials | 148.0055 | 293.15 B | 3.366 | 2.33 | 5.06 M | 749.05 M |
| PANW | Palo Alto Networks Inc | 84.6466 | 284.85 B | 1.4484 | 1.74 | 4.42 M | 373.89 M |
| TXN | Texas Instruments | 165.5428 | 284.78 B | 1.3869 | 0.84 | 2.55 M | 422.93 M |
| LRCX | Lam Research Corp | 58.4416 | 277.1 B | 0.7542 | 1.31 | 8.2 M | 479.1 M |
| NFLX | Netflix Inc | 65.758 | 276.44 B | 1.067 | 1.65 | 28.68 M | 1.89 B |
| SHOP | Shopify Inc | 149.034 | 198.58 B | 1.634 | 1.11 | 5.46 M | 813.43 M |
| ADI | Analog Devices | 169.3464 | 196.85 B | 2.0717 | 1.24 | 1.7 M | 288.45 M |
| KLAC | K L A-Tencor Corp | 394.0812 | 195.48 B | 8.0575 | 2.09 | 620.1 K | 244.37 M |
| QCOM | Qualcomm Inc | 148.8314 | 184.94 B | 4.182 | 2.89 | 7.62 M | 1.13 B |
| MRVL | Marvell Technology Inc | 72.1898 | 143.61 B | 2.409 | 3.45 | 5.49 M | 395.99 M |
| STX | Seagate Technology | 91.4345 | 128.12 B | 5.4204 | 6.3 | 5.51 M | 503.57 M |
| WDC | Western Digital Cp | 44.2685 | 121.22 B | 2.6793 | 6.44 | 7.06 M | 312.61 M |
| PDD | Pinduoduo Inc ADR | 92.87 | 116.93 B | 6.36 | 7.35 | 6.8 M | 631.58 M |
| CME | CME Group Inc | 182.1412 | 110.34 B | 1.1706 | 0.65 | 1.01 M | 183.12 M |
| REGN | Regeneron Pharmaceuticals | 622.435 | 95.82 B | 4.4102 | 0.71 | 478.4 K | 297.77 M |
| FTNT | Fortinet Inc | 67.376 | 94.94 B | 0.744 | 1.12 | 3.3 M | 222.64 M |
| APP | AppLovin Corporation | 114.85 | 90.94 B | 19.12 | 19.97 | 7.54 M | 865.46 M |
| SNPS | Synopsys Inc | 340.36 | 88.72 B | 2.70 | 0.8 | 391.79 K | 133.35 M |
| DASH | Doordash Inc Cl A | 227.42 | 86.05 B | 13.18 | 6.15 | 6.12 M | 1.39 B |
| NTES | Netease Inc ADR | 99.8392 | 77.65 B | 6.4194 | 6.87 | 3.39 M | 338.87 M |
| WBD | Discovery Inc Series A | 28.23 | 77.6 B | 0.87 | 3.18 | 12.3 M | 347.35 M |
| DDOG | Datadog Inc | 190.34 | 67.76 B | 1.54 | 0.82 | 2.43 M | 461.61 M |
| NXPI | Nxp Semiconductors | 201.4406 | 66.8 B | 4.4867 | 2.28 | 4.64 M | 934.62 M |
| MPWR | Monolithic Power Sys | 536.247 | 61.97 B | 16.4281 | 3.16 | 193.3 K | 103.66 M |
| FAST | Fastenal Company | 26.7041 | 61.05 B | 0.1982 | 0.75 | 5.26 M | 140.4 M |
| ADSK | Autodesk Inc | 325.21 | 56.45 B | 4.68 | 1.46 | 720.4 K | 234.28 M |
| NTRA | Natera Inc | 113.21 | 56.36 B | 6.21 | 5.8 | 704.43 K | 79.75 M |
| PCAR | Paccar Inc | 50.2026 | 55.89 B | 0.268 | 0.54 | 1.45 M | 72.86 M |
| FANG | Diamondback Energy | 89.3733 | 51.21 B | 1.3229 | 1.5 | 1.65 M | 147.39 M |
| FITB | Fifth Third Bancorp | 37.2544 | 49.63 B | 0.2271 | 0.61 | 3.06 M | 113.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0111 | 49.52 B | 0.2351 | 1.08 | 4.45 M | 97.89 M |
| WDAY | Workday Inc | 295.24 | 48.64 B | 4.23 | 1.45 | 1.3 M | 382.55 M |
| TEAM | Atlassian | 441.59 | 48.07 B | 8.02 | 1.85 | 549.53 K | 242.67 M |
| RVMD | Revolution Medicines Inc | 32.04 | 42.8 B | 0.34 | 1.07 | 537 K | 17.21 M |
| MCHP | Microchip Technology | 75.6969 | 40.91 B | 2.3026 | 3.14 | 3.79 M | 286.73 M |
| COIN | Coinbase Global Inc Class A | 336.39 | 39.97 B | 7.79 | 2.37 | 4.91 M | 1.65 B |
| TER | Teradyne Inc | 140.6119 | 39.24 B | 1.1782 | 0.84 | 717.3 K | 100.86 M |
| TTWO | Take-Two Interactive Software | 185.71 | 39.06 B | 2.96 | 1.62 | 775.03 K | 143.93 M |
| NBIS | Nebius Group N.V. | 83.25 | 38.47 B | 1.24 | 1.51 | 890.38 K | 74.12 M |
| COHR | Coherent Inc | 65.38 | 38.42 B | 1.38 | 2.16 | 1.11 M | 72.44 M |
| VOD | Vodafone Grp Plc ADR | 11.0847 | 37.72 B | 0.1434 | 1.31 | 3.57 M | 39.6 M |
| JD | Jd.com Inc ADR | 76.574 | 37.45 B | 5.8749 | 8.31 | 15.64 M | 1.2 B |
| ODFL | Old Dominion Freight Line Inc | 170.7184 | 37.31 B | 2.1305 | 1.26 | 594.6 K | 101.51 M |
| NTAP | Netapp Inc | 82.7511 | 36.86 B | 0.459 | 0.56 | 716.2 K | 59.27 M |
| ZS | Zscaler Inc | 343.62 | 36.6 B | 6.51 | 1.93 | 1.68 M | 577.6 M |
| STLD | Steel Dynamics Inc | 61.8447 | 34.15 B | 1.4562 | 2.41 | 1.58 M | 97.57 M |
| GMAB | Genmab A/S ADR | 43.17 | 33.89 B | 0.81 | 1.91 | 638 K | 27.54 M |
| DXCM | Dexcom | 159.3475 | 33.39 B | 4.2425 | 2.74 | 1.97 M | 313.98 M |
| NTRS | Northern Trust Corp | 108.433 | 32.57 B | 0.9835 | 0.92 | 532.4 K | 57.73 M |
| HBAN | Huntington Bcshs | 13.30 | 32.37 B | 0.3186 | 2.45 | 11.47 M | 152.57 M |
| CTSH | Cognizant Tech Sol | 75.3791 | 29.41 B | 0.3905 | 0.52 | 2.1 M | 158.3 M |
| FOXA | Fox Corp Cl A | 38.8327 | 29.37 B | 0.4341 | 1.13 | 3.29 M | 127.74 M |
| FLEX | Flextronics Intl Ltd | 13.2964 | 28.54 B | 0.3346 | 2.58 | 2.3 M | 30.57 M |
| VRSN | Verisign Inc | 230.267 | 28.53 B | 1.4322 | 0.63 | 378.81 K | 87.23 M |
| ULTA | Ulta Beauty Inc | 395.57 | 28.25 B | 4.23 | 1.08 | 383.2 K | 151.58 M |
| ON | On Semiconductor | 58.20 | 27.74 B | 1.38 | 2.43 | 4.8 M | 279.52 M |
| DLTR | Dollar Tree Inc | 113.58 | 27.58 B | 1.96 | 1.76 | 3.63 M | 411.78 M |
| TW | Tradeweb Markets Inc | 93.264 | 27.43 B | 0.5203 | 0.56 | 285.8 K | 26.65 M |
| BIDU | Baidu Inc ADR | 167.26 | 27.39 B | 5.70 | 3.53 | 3.12 M | 522.05 M |
| TCOM | Trip.com Group Ltd ADR | 30.7904 | 26.88 B | 0.5573 | 1.84 | 3.3 M | 101.7 M |
| FOX | Fox Corp Cl B | 35.8888 | 25.98 B | 0.385 | 1.08 | 851.9 K | 30.57 M |
| FCNCA | First Citizens Bancs | 830.9885 | 25.91 B | 10.7482 | 1.31 | 54.3 K | 45.12 M |
| EXPD | Expeditors Intl | 120.086 | 25.7 B | 1.0056 | 0.84 | 561.4 K | 67.42 M |
| AFRM | Affirm Holdings Inc Cl A | 151.83 | 25.51 B | 18.30 | 13.7 | 34.59 M | 5.25 B |
| PFG | Principal Financial Group Inc | 58.9086 | 24.96 B | 0.6384 | 1.1 | 476.7 K | 28.08 M |
| FWONK | Liberty Media F1 Series K | 56.9548 | 24.8 B | 0.4156 | 0.74 | 1.4 M | 79.7 M |
| LPLA | Lpl Financial Hld | 161.246 | 24.39 B | 0.8042 | 0.5 | 289.4 K | 46.66 M |
| INSM | Insmed Inc | 31.81 | 24.13 B | 0.31 | 0.98 | 733.29 K | 23.33 M |
| GH | Guardant Health Inc | 105.28 | 22.62 B | 1.51 | 1.46 | 660.74 K | 69.56 M |
| SOFI | SoFi Technologies Inc | 22.97 | 22.54 B | 2.55 | 12.49 | 72.68 M | 1.67 B |
| ENTG | Entegris Inc | 147.3238 | 21.83 B | 4.6103 | 3.23 | 884.47 K | 130.3 M |
| JBHT | J B Hunt Transport | 188.5353 | 21.32 B | 2.8219 | 1.52 | 483.4 K | 91.14 M |
| FSLR | First Solar Inc | 113.60 | 20.9 B | 2.61 | 2.35 | 1.49 M | 169.52 M |
| RGLD | Royal Gold Inc | 100.7842 | 20.85 B | 2.2005 | 2.23 | 509.6 K | 51.36 M |
| RIVN | Rivian Automotive Inc | 122.99 | 20.36 B | 22.26 | 22.1 | 83.67 M | 10.29 B |
| EXE | Expand Energy Corporation | 51.6439 | 20.16 B | 1.0739 | 2.12 | 836.5 K | 43.2 M |
| SWKS | Skyworks Solutions | 141.9375 | 19.5 B | 1.4721 | 1.05 | 1.5 M | 213.57 M |
| SMCI | Super Micro Computer | 4.431 | 19.45 B | 0.049 | 1.12 | 1.18 M | 5.22 M |
| TSCO | Tractor Supply Company | 40.9736 | 19.06 B | 0.2568 | 0.63 | 2.32 M | 94.87 M |
| MEDP | Medpace Holdings Inc | 220.97 | 18.37 B | 1.97 | 0.9 | 106.73 K | 23.58 M |
| MTSI | Macom Technology S | 73.81 | 17.8 B | 2.60 | 3.65 | 229.1 K | 16.91 M |
| NTNX | Nutanix Inc | 34.83 | 17.24 B | 0.30 | 0.87 | 1.21 M | 42.24 M |
| PAAS | Pan Amer Silver Corp | 25.2728 | 17.2 B | 0.847 | 3.47 | 2.38 M | 60.08 M |
| HAS | Hasbro Inc | 82.1535 | 17.15 B | 0.4768 | 0.58 | 490.9 K | 40.33 M |
| WMG | Warner Music Group Corp Cl A | 44.0538 | 17.03 B | 0.4079 | 0.93 | 590.51 K | 26.01 M |
| ASND | Ascendis Pharma ADR | 155.00 | 16.97 B | 1.94 | 1.27 | 110.55 K | 17.14 M |
| TSEM | Tower Semiconductor | 36.31 | 16.89 B | 0.39 | 1.09 | 264.6 K | 9.61 M |
| HTHT | Huazhu Group Ltd ADR | 42.8142 | 15.84 B | 0.4306 | 1.02 | 1.63 M | 69.62 M |
| ZBRA | Zebra Technologies | 585.06 | 15.84 B | 3.26 | 0.56 | 112.84 K | 66.02 M |
| PNFP | Pinnacle Finl Ptnrs | 95.9413 | 15.76 B | 1.6665 | 1.77 | 372.38 K | 35.73 M |
| APA | Apa Corp | 25.6852 | 15.59 B | 0.5938 | 2.37 | 6.27 M | 160.96 M |
| CG | The Carlyle Group | 51.1164 | 15.23 B | 0.8325 | 1.66 | 1.98 M | 101.1 M |
| LSCC | Lattice Semicond | 82.50 | 15.23 B | 2.24 | 2.79 | 603.92 K | 49.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 42.4521 | 357.42 B | 0.2324 | 0.55 | 31.19 M | 1.32 B |
| PM | Philip Morris International Inc | 76.7643 | 329.3 B | 0.501 | 0.66 | 3.58 M | 274.87 M |
| MS | Morgan Stanley | 85.3757 | 303.56 B | 0.9584 | 1.14 | 6.25 M | 533.56 M |
| CAT | Caterpillar Inc | 192.7249 | 271.81 B | 1.719 | 0.9 | 4.82 M | 928.9 M |
| GS | Goldman Sachs Group | 359.7366 | 270.21 B | 2.8791 | 0.81 | 1.25 M | 450.53 M |
| BABA | Alibaba Group Holding ADR | 162.9263 | 261.93 B | 3.7662 | 2.37 | 16.75 M | 2.73 B |
| TMO | Thermo Fisher Scientific Inc | 623.6245 | 261.1 B | 4.5626 | 0.74 | 687.6 K | 428.8 M |
| TM | Toyota Motor Corp Ltd | 169.6157 | 234.93 B | 1.5822 | 0.94 | 122.66 K | 20.8 M |
| C | Citigroup Inc | 58.7809 | 206.47 B | 0.5633 | 0.97 | 20.3 M | 1.19 B |
| BHP | BHP Billiton Ltd ADR | 37.0899 | 203.67 B | 1.8458 | 5.24 | 3.99 M | 148.1 M |
| SHOP | Shopify Inc | 149.034 | 200.16 B | 1.634 | 1.11 | 5.46 M | 813.43 M |
| BLK | Blackrock Inc | 864.5746 | 198.93 B | 5.7215 | 0.67 | 266.93 K | 230.78 M |
| APH | Amphenol Corp | 39.7174 | 194.84 B | 0.2542 | 0.64 | 3.87 M | 153.75 M |
| CRM | Salesforce.com Inc | 298.5961 | 186.91 B | 3.2621 | 1.1 | 2.68 M | 800.8 M |
| NVO | Novo Nordisk A/S ADR | 110.6244 | 186.04 B | 0.6828 | 0.62 | 1.04 M | 114.57 M |
| DE | Deere & Company | 335.2199 | 182.4 B | 3.2015 | 0.96 | 782.4 K | 262.28 M |
| PFE | Pfizer Inc | 39.532 | 175.49 B | 0.9139 | 2.37 | 42.37 M | 1.67 B |
| SAN | Banco Santander ADR | 3.1334 | 174.03 B | 0.017 | 0.55 | 1.92 M | 6 M |
| DHR | Danaher Corp | 264.2002 | 165.15 B | 2.1775 | 0.83 | 2.43 M | 641.84 M |
| SCHW | The Charles Schwab Corp | 76.528 | 161.47 B | 0.6111 | 0.8 | 2.79 M | 213.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8793 | 154.49 B | 0.0524 | 0.9 | 667.6 K | 3.93 M |
| BX | Blackstone Inc | 120.8184 | 150.09 B | 1.5901 | 1.33 | 2.1 M | 253.62 M |
| SCCO | Southern Copper Corp | 49.7066 | 149.31 B | 2.8344 | 6.05 | 2.05 M | 102.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1507 | 140.08 B | 0.0594 | 1.17 | 849.4 K | 4.38 M |
| RIO | Rio Tinto Plc ADR | 45.5405 | 137.53 B | 1.9228 | 4.41 | 5.04 M | 229.37 M |
| BTI | British American Tobacco Industries ADR | 24.8798 | 135.33 B | 0.1416 | 0.57 | 4.35 M | 108.18 M |
| SPOT | Spotify Technology S.A. | 276.65 | 129.04 B | 6.93 | 2.57 | 1.26 M | 349.38 M |
| COF | Capital One Financial Corp | 145.0304 | 126.57 B | 0.8029 | 0.56 | 1.82 M | 264.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3173 | 126.37 B | 0.0489 | 1.5 | 19.16 M | 63.55 M |
| MCK | Mckesson Corp | 217.6555 | 124.69 B | 3.1448 | 1.47 | 647.1 K | 140.84 M |
| NEM | Newmont Mining Corp | 51.5064 | 122.74 B | 0.5952 | 1.17 | 6.39 M | 329.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8861 | 118.58 B | 0.141 | 2.09 | 23.89 M | 164.51 M |
| MPC | Marathon Petroleum Corp | 59.4308 | 114.64 B | 0.4322 | 0.73 | 5.17 M | 307.08 M |
| NOW | Servicenow Inc | 679.25 | 112.94 B | 8.34 | 1.24 | 1.01 M | 689.44 M |
| SNOW | Snowflake Inc Class A | 369.14 | 102.52 B | 8.06 | 2.23 | 1.59 M | 585.84 M |
| GLW | Corning Inc | 34.0865 | 102.31 B | 0.3474 | 1.03 | 3.47 M | 118.12 M |
| CVS | CVS Corp | 80.7727 | 102.27 B | 1.0717 | 1.34 | 4.27 M | 345.14 M |
| EQNR | Equinor ASA ADR | 18.5994 | 101.31 B | 0.2562 | 1.4 | 3.89 M | 72.3 M |
| UPS | United Parcel Service | 173.9451 | 97.25 B | 1.3456 | 0.78 | 2.11 M | 367.7 M |
| ELV | Elevance Health Inc | 403.6832 | 94.16 B | 5.371 | 1.35 | 826.74 K | 333.74 M |
| KKR | KKR & Co. LP | 75.1755 | 93.6 B | 1.954 | 2.67 | 2.36 M | 177.74 M |
| FCX | Freeport-Mcmoran Inc | 38.4328 | 89.89 B | 3.1762 | 9.01 | 39.44 M | 1.52 B |
| SPG | Simon Property Group | 129.6023 | 86.74 B | 1.1515 | 0.9 | 1.18 M | 152.37 M |
| WMB | Williams Companies | 23.5318 | 83 B | 0.6028 | 2.63 | 10.81 M | 254.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0709 | 82.81 B | 0.1449 | 2.45 | 2.36 M | 14.3 M |
| EPD | Enterprise Products Partners LP | 16.8504 | 79.27 B | 0.1177 | 0.7 | 3.85 M | 64.94 M |
| BCS | Barclays Plc ADR | 9.0413 | 78.8 B | 0.1525 | 1.72 | 2.46 M | 22.2 M |
| GM | General Motors Company | 59.505 | 78.47 B | 2.4545 | 4.3 | 29.03 M | 1.73 B |
| FDX | Fedex Corp | 228.8701 | 77.15 B | 2.2523 | 0.99 | 2.05 M | 469.35 M |
| EOG | Eog Resources | 76.4486 | 77.14 B | 0.5074 | 0.67 | 3.07 M | 234.6 M |
| RACE | Ferrari N.V. | 246.3274 | 75.8 B | 4.8865 | 2.02 | 353 K | 86.95 M |
| TGT | Target Corporation | 222.8241 | 74.09 B | 1.7059 | 0.77 | 2.2 M | 490.08 M |
| AJG | Arthur J. Gallagher & Company | 155.4368 | 73.92 B | 1.4426 | 0.94 | 513.9 K | 79.88 M |
| AON | AON Plc | 288.569 | 73.12 B | 1.485 | 0.52 | 1.16 M | 335.89 M |
| APO | Apollo Global Management Llc C | 68.5818 | 72.5 B | 0.8422 | 1.24 | 1.73 M | 118.68 M |
| GWW | W.W. Grainger | 464.5847 | 70.32 B | 3.4512 | 0.75 | 178 K | 82.7 M |
| KMI | Kinder Morgan | 13.262 | 70.22 B | 0.0711 | 0.54 | 10.59 M | 140.47 M |
| URI | United Rentals | 370.4037 | 69.58 B | 2.3922 | 0.65 | 384.7 K | 142.49 M |
| DB | Deutsche Bank Ag | 11.5459 | 68.1 B | 0.1884 | 1.66 | 2.1 M | 24.3 M |
| ET | Energy Transfer LP | 6.4921 | 67.01 B | 0.0637 | 0.99 | 14.25 M | 92.52 M |
| HPE | Hewlett Packard Enterprise Comp | 13.9944 | 66.49 B | 0.1931 | 1.4 | 4.82 M | 67.52 M |
| NWG | Natwest Group Plc ADR | 4.4324 | 65.44 B | 0.0825 | 1.9 | 422.35 K | 1.87 M |
| PSA | Public Storage | 268.433 | 64.04 B | 1.5256 | 0.57 | 219.3 K | 58.87 M |
| TEL | TE Connectivity Ltd | 154.5343 | 63.31 B | 2.4993 | 1.64 | 1.35 M | 208.42 M |
| AFL | Aflac Inc | 50.8207 | 62.82 B | 0.2797 | 0.55 | 3.28 M | 166.52 M |
| TRGP | Targa Resources | 50.0424 | 61.11 B | 0.3804 | 0.77 | 1.51 M | 75.44 M |
| NUE | Nucor Corp | 105.9244 | 60.78 B | 2.8124 | 2.73 | 3.3 M | 349.71 M |
| WPM | Wheaton Precious Metals | 41.3919 | 59.72 B | 0.5696 | 1.4 | 1.98 M | 81.84 M |
| BE | Bloom Energy Corp Cl A | 33.89 | 59.23 B | 0.86 | 2.6 | 2.85 M | 96.67 M |
| OXY | Occidental Petroleum Corp | 30.1565 | 57.31 B | 0.2817 | 0.94 | 10.68 M | 322.22 M |
| MPLX | Mplx LP | 21.3371 | 57.03 B | 0.274 | 1.3 | 3.04 M | 64.91 M |
| O | Realty Income Corp | 55.5299 | 56.04 B | 0.9815 | 1.8 | 2.95 M | 163.55 M |
| OKE | Oneok Inc | 49.6303 | 55.86 B | 0.3839 | 0.78 | 2.07 M | 102.66 M |
| CVE | Cenovus Energy Inc | 11.3446 | 52.36 B | 0.0799 | 0.71 | 7.47 M | 84.71 M |
| F | Ford Motor Company | 14.6712 | 50.59 B | 0.1426 | 0.98 | 96.44 M | 1.41 B |
| WAB | Wabtec Corp | 94.6294 | 49.82 B | 0.6825 | 0.73 | 929.75 K | 87.98 M |
| INFY | Infosys Ltd ADR | 20.8516 | 49.58 B | 0.2157 | 1.05 | 3.64 M | 75.89 M |
| VMRK | Vivmark Residential | 71.2074 | 49.31 B | 0.4305 | 0.61 | 621.5 K | 44.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.54 | 48.81 B | 0.14 | 1.49 | 5.39 M | 51.46 M |
| KEYS | Keysight Technologies Inc Comm | 185.76 | 48.67 B | 2.15 | 1.17 | 510.26 K | 94.79 M |
| VALE | Vale S.A. ADR | 8.591 | 48.64 B | 0.455 | 5.59 | 42.53 M | 365.39 M |
| DVN | Devon Energy Corp | 34.178 | 48.53 B | 0.3121 | 0.92 | 6.52 M | 222.88 M |
| FERG | Ferguson Plc | 143.1285 | 48.08 B | 1.5431 | 1.09 | 12.29 K | 1.76 M |
| STT | State Street Corp | 85.0394 | 47.18 B | 0.8031 | 0.95 | 1.34 M | 113.72 M |
| MT | Arcelormittal ADR | 30.2995 | 46.99 B | 1.4175 | 4.91 | 4.22 M | 127.86 M |
| FNV | Franco Nev Corp | 141.9801 | 46.7 B | 3.5778 | 2.59 | 683.9 K | 97.1 M |
| AU | Anglogold Ashanti Ltd ADR | 18.4619 | 44.46 B | 0.64 | 3.59 | 5.54 M | 102.2 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.1733 | 44.35 B | 0.3492 | 0.51 | 435.6 K | 30.13 M |
| DHI | D.R. Horton | 92.0252 | 43.91 B | 1.2797 | 1.41 | 2.58 M | 237.24 M |
| PRU | Prudential Financial Inc | 88.6134 | 43.69 B | 0.5544 | 0.63 | 1.03 M | 91.16 M |
| SKYD | Skydance Corporation | 31.6483 | 42.3 B | 0.1867 | 0.59 | 10.59 M | 335.01 M |
| STM | Stmicroelectronics N.V. ADR | 48.4874 | 40.79 B | 0.9984 | 2.1 | 1.49 M | 72.18 M |
| VST | Vistra Energy Corp | 18.0436 | 40.37 B | 0.1473 | 0.82 | 2.69 M | 48.53 M |
| UMC | United Microelectronics Corp ADR | 8.8392 | 40.28 B | 0.2403 | 2.79 | 7.9 M | 69.82 M |
| KB | KB Financial Group Inc ADR | 37.9618 | 39.91 B | 0.2983 | 0.79 | 126.23 K | 4.79 M |
| IX | Orix Corp ADR | 14.1524 | 39.87 B | 0.2327 | 1.67 | 56.5 K | 799.61 K |
| CIEN | Ciena Corp | 60.86 | 38.61 B | 0.36 | 0.6 | 614.3 K | 37.39 M |
| FIX | Comfort Systems USA | 97.5234 | 38.41 B | 1.1883 | 1.23 | 80.96 K | 7.9 M |
| HIG | Hartford Financial Services Group | 66.8494 | 36.93 B | 0.6303 | 0.95 | 1.15 M | 76.55 M |
| TKO | Tko Group Holdings Inc Cl A | 53.053 | 36.62 B | 0.466 | 0.89 | 447.8 K | 23.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.5012 | 2.42 B | 0.8369 | 3.03 | 100 | 2.85 K |
| EGLX | Enthusiast Gaming Holdings Inc | 4.76 | 0.99 | 26.26 | 3.03 M | 14.42 M | |
| ASTL | Algoma Steel Group Inc | 14.9715 | 1.9012 | 14.55 | 90.8 K | 1.36 M | |
| ROOT | Roots Corp | 3.35 | 0.31 | 10.2 | 83.2 K | 278.72 K | |
| NUAG | New Pacific Metals Corp | 4.88 | 0.39 | 8.69 | 36.2 K | 176.65 K | |
| AFN | Ag Growth International Inc | 30.9892 | 2.3585 | 8.24 | 206 K | 6.38 M | |
| CIA | Champion Iron Ltd | 3.4308 | 0.2535 | 7.98 | 994.3 K | 3.41 M | |
| BIR | Birchcliff Energy Ltd | 6.0906 | 0.4453 | 7.89 | 3.6 M | 21.91 M | |
| TSL | Tree Island Steel Ltd | 3.7214 | 0.2683 | 7.77 | 90.94 K | 338.41 K | |
| ACB | Aurora Cannabis Inc | 95.30 | 6.60 | 7.44 | 184.4 K | 17.57 M | |
| BCT | Briacell Therapeutics Corp | 1879.3131 | 126.278 | 7.2 | 94 | 176.66 K | |
| TECK-B | Teck Resources Limited | 33.5965 | 2.2448 | 7.16 | 3.39 M | 113.97 M | |
| CRDL | Cardiol Therapeutics Inc | 3.15 | 0.21 | 7.14 | 219.8 K | 692.37 K | |
| NEXT | Nextsource Materials Inc | 3.25 | 0.21 | 6.91 | 89.24 K | 290.02 K | |
| HWX | Headwater Exploration Inc | 4.1997 | 0.2691 | 6.85 | 2.01 M | 8.42 M | |
| PRL | Propel Holdings Inc | 11.9228 | 0.761 | 6.82 | 69.1 K | 823.87 K | |
| TECK-A | Teck Resources Limited | 37.0932 | 2.3619 | 6.8 | 4.17 K | 154.49 K | |
| NEO | NEO Performance Materials Inc | 16.9944 | 1.0485 | 6.58 | 417.1 K | 7.09 M | |
| SIS | Savaria Corp | 18.0163 | 1.0916 | 6.45 | 276 K | 4.97 M | |
| IVN | Ivanhoe Mines Ltd | 10.24 | 0.62 | 6.44 | 2.18 M | 22.33 M | |
| BLDP | Ballard Power Systems Inc | 22.58 | 1.35 | 6.36 | 1.14 M | 25.83 M | |
| XAU | Goldmoney Inc | 12.70 | 0.75 | 6.28 | 26.32 K | 334.26 K | |
| CS | Capstone Mining Corp | 5.30 | 0.31 | 6.21 | 2.57 M | 13.61 M | |
| LUG | Lundin Gold Inc | 10.7136 | 0.6212 | 6.16 | 522.3 K | 5.6 M | |
| TLO | Talon Metals Corp | 7.00 | 0.40 | 6.06 | 206.69 K | 1.45 M | |
| SEA | Seabridge Gold Inc | 19.8692 | 1.1349 | 6.06 | 93.92 K | 1.87 M | |
| RAY | Stingray Group Inc. | 5.7992 | 0.3299 | 6.03 | 225.7 K | 1.31 M | |
| ACX | Act Energy Technologies Ltd | 3.71 | 0.21 | 6 | 23.83 K | 88.41 K | |
| GGD | Gogold Resources Inc | 3.55 | 0.20 | 5.97 | 1.33 M | 4.72 M | |
| K | Kinross Gold Corp | 7.852 | 0.4413 | 5.95 | 5.7 M | 44.72 M | |
| SSRM | Ssr Mining Inc | 23.5703 | 1.3127 | 5.9 | 623.8 K | 14.7 M | |
| CTC | Canadian Tire Corp Ltd | 293.4704 | 15.9541 | 5.75 | 693 | 203.37 K | |
| GTE | Gran Tierra Energy Inc | 11.10 | 0.60 | 5.71 | 113.14 K | 1.26 M | |
| EFR | Energy Fuels Inc | 13.81 | 0.74 | 5.66 | 857.9 K | 11.85 M | |
| OVV | Ovintiv Inc | 41.2551 | 2.2052 | 5.65 | 462.09 K | 19.06 M | |
| EQX | Equinox Gold Corp | 10.5803 | 0.5595 | 5.58 | 1.1 M | 11.59 M | |
| EDR | Endeavour Silver Corp | 6.6184 | 0.3364 | 5.35 | 562.69 K | 3.72 M | |
| IMG | Iamgold Corp | 4.15 | 0.21 | 5.33 | 1.83 M | 7.59 M | |
| ELO | Eloro Resources Ltd | 4.39 | 0.22 | 5.28 | 84.8 K | 372.27 K | |
| MSCL | Satellos Bioscience Inc | 16.80 | 0.84 | 5.26 | 2.02 K | 34.02 K | |
| CCO | Cameco Corp | 34.2664 | 1.7089 | 5.25 | 1.84 M | 63.06 M | |
| PPTA | Perpetua Resources Corp | 6.47 | 0.32 | 5.2 | 23.5 K | 152.04 K | |
| STLR | Stllr Gold Inc | 3.68 | 0.18 | 5.14 | 85.56 K | 314.88 K | |
| AVNT | Avant Brands Inc | 9.30 | 0.45 | 5.08 | 8.15 K | 75.77 K | |
| WSP | WSP Global Inc | 181.2701 | 8.6573 | 5.02 | 433.3 K | 78.54 M | |
| HPS-A | Hammond Power Solutions Inc | 10.9844 | 0.5074 | 4.84 | 2.3 K | 25.26 K | |
| OR | Osisko Gold Royalties Ltd | 15.8002 | 0.7281 | 4.83 | 503.4 K | 7.95 M | |
| WPRT | Westport Fuel Systems Inc | 37.00 | 1.70 | 4.82 | 103.31 K | 3.82 M | |
| AETR | Aetherion Technologies Inc. | 37.00 | 1.70 | 4.82 | 103.31 K | 3.82 M | |
| SKE | Skeena Resources Ltd | 15.55 | 0.71 | 4.78 | 93.4 K | 1.45 M | |
| SRV-UN | SIR Royalty Income Fund | 8.534 | 0.3861 | 4.74 | 31.75 K | 270.93 K | |
| HBM | Hudbay Minerals Inc | 9.0123 | 0.406 | 4.72 | 1.79 M | 16.16 M | |
| USA | Americas Silver Corp | 3.40 | 0.15 | 4.62 | 152.04 K | 516.94 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.90 | 0.61 | 4.59 | 65 K | 903.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0834 | 0.2661 | 4.57 | 1.19 M | 7.26 M | |
| CRON | Cronos Group Inc | 7.12 | 0.31 | 4.55 | 506.2 K | 3.6 M | |
| LAR | Lithium Argentina Ag | 17.3551 | 0.7528 | 4.53 | 1.77 M | 30.75 M | |
| FRU | Freehold Royalties Ltd | 9.3217 | 0.4024 | 4.51 | 1.33 M | 12.4 M | |
| WEF | Western Forest Products Inc | 7.6383 | 0.3285 | 4.49 | 59.65 K | 455.64 K | |
| TSND | Terrascend Corp | 7.55 | 0.32 | 4.43 | 666 K | 5.03 M | |
| CSCI | Cosciens Biopharma Inc | 71.00 | 3.00 | 4.41 | 327 | 23.22 K | |
| TVK | Terravest Capital Inc | 27.9471 | 1.1791 | 4.4 | 10.46 K | 292.27 K | |
| TPX-B | Molson Coors Canada Inc | 51.7134 | 2.1728 | 4.39 | 2.68 K | 138.75 K | |
| BOS | Airboss America J | 32.5207 | 1.3554 | 4.35 | 156.82 K | 5.1 M | |
| JAG | Jaguar Mining Inc | 4.8566 | 0.2007 | 4.31 | 127.39 K | 618.68 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.9894 | 1.0315 | 4.31 | 452.85 K | 11.32 M | |
| PAAS | Pan American Silver Corp | 31.7258 | 1.2704 | 4.17 | 411.24 K | 13.05 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.6392 | 0.5822 | 4.14 | 119.17 K | 1.74 M | |
| BTO | B2Gold Corp | 4.8183 | 0.1894 | 4.09 | 4.97 M | 23.95 M | |
| WILD | Wildbrain Ltd | 4.15 | 0.16 | 4.01 | 176.5 K | 732.48 K | |
| MDI | Major Drilling Grp | 9.64 | 0.37 | 3.99 | 95.32 K | 918.9 K | |
| KNT | K92 Mining Inc | 8.11 | 0.31 | 3.97 | 842.6 K | 6.83 M | |
| WEED | Canopy Growth Corp | 169.90 | 6.40 | 3.91 | 165.88 K | 28.18 M | |
| FM | First Quantum Minerals Ltd | 27.8151 | 1.047 | 3.91 | 2.22 M | 61.81 M | |
| BTE | Baytex Energy Corp | 3.9935 | 0.15 | 3.9 | 3.83 M | 15.3 M | |
| PRN | Profound Medical Corp | 15.01 | 0.56 | 3.88 | 24.9 K | 373.75 K | |
| FORA | Verticalscope Holdings Inc | 26.63 | 0.99 | 3.86 | 7.6 K | 202.39 K | |
| TOT | Total Energy Services Inc | 4.9442 | 0.1831 | 3.85 | 57.94 K | 286.48 K | |
| TLRY | Tilray Inc | 149.50 | 5.50 | 3.82 | 147.84 K | 22.1 M | |
| QRC | Queens Road Capital Investment Ltd | 7.1549 | 0.2618 | 3.8 | 4.69 K | 33.56 K | |
| LUN | Lundin Mining Corp | 9.5423 | 0.3476 | 3.78 | 7.45 M | 71.11 M | |
| OGC | Oceanagold Corp | 8.0027 | 0.29 | 3.76 | 403.87 K | 3.23 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 26.30 | 0.95 | 3.75 | 655.24 K | 17.23 M | |
| NG | Novagold Res Inc | 10.31 | 0.37 | 3.72 | 114.72 K | 1.18 M | |
| GLO | Global Atomic Corp | 4.49 | 0.16 | 3.7 | 646 K | 2.9 M | |
| AGI | Alamos Gold Inc Cls A | 10.6107 | 0.3769 | 3.68 | 935.79 K | 9.93 M | |
| ELD | Eldorado Gold | 12.8587 | 0.4492 | 3.62 | 508.03 K | 6.53 M | |
| PTM | Platinum Group Metals Ltd | 3.76 | 0.13 | 3.58 | 99.1 K | 372.62 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.07 | 0.38 | 3.55 | 431.2 K | 4.77 M | |
| MUX | Mcewen Mining Inc | 14.60 | 0.50 | 3.55 | 32.05 K | 467.93 K | |
| U-U | Sprott Physical Uranium Trust | 12.31 | 0.42 | 3.53 | 53.89 K | 663.39 K | |
| GOOS | Canada Goose Holdings Inc | 61.94 | 2.09 | 3.49 | 226.5 K | 14.03 M | |
| ARIS | Aris Gold Corporation | 5.475 | 0.1838 | 3.47 | 396.2 K | 2.17 M | |
| DXT | Dexterra Group Inc | 7.0909 | 0.2364 | 3.45 | 51.5 K | 365.18 K | |
| FNV | Franco-Nevada Corp | 178.8264 | 5.9596 | 3.45 | 406.7 K | 72.73 M | |
| IAU | I-80 Gold Corp | 3.35 | 0.11 | 3.4 | 699.36 K | 2.34 M | |
| AMC | Arizona Metals Corp | 4.88 | 0.16 | 3.39 | 367 K | 1.79 M | |
| CGG | China Gold Int Resources Corp | 3.207 | 0.1021 | 3.29 | 3.85 K | 12.33 K | |
| CJR-B | Corus Entertainment Inc | 5.0071 | 0.1584 | 3.27 | 835.1 K | 4.18 M | |
| CORS | Corus Entertainment Holdings Inc. | 2503.5537 | 79.1985 | 3.27 | 1.67 K | 4.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.4159 | 228.38 B | 0.2803 | 1.64 | 5.68 K | 98.85 K |
| BYDDY | BYD Company Limited | 79.14 | 84.97 B | 2.37 | 3.09 | 143.6 K | 11.36 M |
| BRDCY | Bridgestone Corporation | 22.36 | 31.59 B | 0.76 | 3.52 | 96.2 K | 2.15 M |
| LUGDF | Lundin Gold Inc | 9.7197 | 15.81 B | 0.5151 | 5.6 | 5.6 K | 54.43 K |
| CSCCF | Capstone Copper Corp. | 4.2269 | 6.24 B | 0.2089 | 5.2 | 35.93 K | 151.89 K |
| WHTCF | WashTec AG | 5.47 | 766.56 M | 0.07 | 1.3 | 5.72 K | 31.3 K |
| GAMI | GAMCO Investors Inc | 27.4326 | 537.58 M | 0.2481 | 0.91 | 20.8 K | 570.6 K |
| NTPIF | Nam Tai Property Inc. | 22.09 | 268.43 M | 1.33 | 6.41 | 120.89 K | 2.67 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.03 | 165.4 M | 0.30 | 8.04 | 754.99 K | 3.04 M |
| LCU | Lion Copper Corp. Common Shares | 4.05 | 69.65 M | 0.27 | 7.14 | 1.46 K | 5.91 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.99 | 13.84 M | 0.60 | 7.15 | 1.52 M | 13.63 M |
| CUBT | Curative Biotechnology Inc | 12.75 | 7.38 M | 0.90 | 7.59 | 4.67 K | 59.58 K |
| AGSS | Ameriguard Security Services Inc. | 5.90 | 755.4 K | 0.50 | 9.26 | 31.34 K | 184.94 K |
| EBZT | Everything Blockchain Inc. | 10.51 | 617.26 K | 0.26 | 2.54 | 1.9 K | 19.97 K |
| GXXM | GEX Management Inc | 780.00 | 174.04 K | 37.60 | 5.06 | 144 | 112.32 K |
| OGBLY | Onion Global Limited | 6.01 | 10.51 K | 0.10 | 1.69 | 14.6 K | 87.75 K |
| CMBMF | Cambium Networks Corporation | 29.53 | 5.81 K | 0.36 | 1.23 | 203.77 K | 6.02 M |
| ALFIQ | Alfi Inc. | 4.77 | 5.15 K | 0.12 | 2.58 | 269.6 K | 1.29 M |
| EMWPF | Eros Media World Plc | 17.248 | 1.9 K | 0.23 | 1.35 | 48.86 K | 842.7 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.25 | 7.69 | 109.08 K | 381.79 K |
| HYREQ | HyreCar Inc. | 7.29 | 0.49 | 7.21 | 3.4 M | 24.77 M | |
| SIRC | Solar Integrated Roofing Corporation | 70.485 | 4.32 | 6.53 | 12.27 K | 864.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 5.30 | 38.2 M | 0.05 | 0.95 | 1.7 K | 9.01 K |
| EGT | Eguana Technologies Inc | 5.10 | 0.80 | 18.6 | 176.7 K | 901.17 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 970 | 10.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.2986 | 0.9353 | 9.99 | 49.3 K | 507.74 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.0433 | 0.8034 | 9.75 | 5.3 K | 47.93 K | |
| LI | American Lithium Corp | 5.19 | 0.45 | 9.49 | 2.16 M | 11.23 M | |
| SLI | Standard Lithium Ltd | 13.25 | 0.95 | 7.72 | 258.6 K | 3.43 M | |
| LQWD | LQwD FinTech Corp | 7.20 | 0.50 | 7.46 | 39.56 K | 284.86 K | |
| EMO | Emerita Resources Corp | 3.20 | 0.21 | 7.02 | 1.4 M | 4.46 M | |
| GMG | Graphene Manufacturing Group Ltd | 4.70 | 0.29 | 6.58 | 435.48 K | 2.05 M | |
| EU | enCore Energy Corp | 5.97 | 0.33 | 5.85 | 100.47 K | 599.79 K | |
| GOOD | Aquarius AI Inc | 6.00 | 0.30 | 5.26 | 8.88 K | 53.3 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | 0.25 | 5.26 | 200 | 1 K | |
| AMX | Amex Exploration Inc | 3.04 | 0.14 | 4.83 | 180.79 K | 549.61 K | |
| RCK | Rock Tech Lithium Inc | 7.23 | 0.31 | 4.48 | 153.17 K | 1.11 M | |
| OGG | Osisko Gold Group Inc. | 16.20 | 0.63 | 4.05 | 11.27 K | 182.53 K | |
| PAT | Patriot One Technologies Inc | 11.00 | 0.40 | 3.77 | 5.6 K | 61.6 K | |
| NEXM | NexMetals Mining Corp. | 8.30 | 0.30 | 3.75 | 21.1 K | 175.13 K | |
| TRBE | Tribe Property Technologies Inc | 4.15 | 0.15 | 3.75 | 12.4 K | 51.46 K | |
| HITI | High Tide Inc | 8.62 | 0.31 | 3.73 | 159.73 K | 1.38 M | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.12 | 3.7 | 31.3 K | 105.17 K | |
| ARTG | Artemis Gold Inc | 7.64 | 0.27 | 3.66 | 125.21 K | 956.57 K | |
| QYOU | QYOU Media Inc | 3.42 | 0.12 | 3.64 | 30.04 K | 102.75 K | |
| LA | Los Andes Copper Ltd | 10.98 | 0.38 | 3.58 | 6.34 K | 69.6 K | |
| BEEP | Geiger Energy Corporation | 6.05 | 0.20 | 3.42 | 31.18 K | 188.66 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | 0.10 | 3.03 | 73.68 K | 250.51 K | |
| CAMB | Cambria Gold Mines Inc. | 68.50 | 2.00 | 3.01 | 545.4 K | 37.36 M | |
| DM | Datametrex AI Limited | 5.40 | 0.15 | 2.86 | 606.89 K | 3.28 M | |
| QNTA | Datametrex AI Limited | 5.40 | 0.15 | 2.86 | 20.23 K | 109.24 K | |
| ESKR | Esker Infrastructure Corp. | 5.625 | 0.15 | 2.74 | 115.2 K | 648 K | |
| CMC | Cielo Waste Solutions Corp | 5.625 | 0.15 | 2.74 | 115.2 K | 648 K | |
| SCAN | Liberty Defense Holdings Ltd | 189.00 | 4.50 | 2.44 | 43 | 8.13 K | |
| MKO | Mako Mining Corp | 4.20 | 0.10 | 2.44 | 6.68 K | 28.06 K | |
| PLUR | Plurilock Security Inc | 5.20 | 0.10 | 1.96 | 114.07 K | 593.14 K | |
| SGML | Sigma Lithium Corporation | 11.50 | 0.22 | 1.95 | 19.9 K | 228.85 K | |
| VIPR | Silver Viper Minerals Corp | 5.60 | 0.10 | 1.82 | 4.99 K | 27.97 K | |
| WWT | Water Ways Technologies Inc | 58.00 | 1.00 | 1.75 | 3.79 K | 219.53 K | |
| ITR | Integra Resources Corp | 7.45 | 0.125 | 1.71 | 14.52 K | 108.17 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.69 | 0.09 | 1.36 | 292.2 K | 1.95 M | |
| ELBM | Electra Battery Materials Corp | 6.75 | 0.09 | 1.35 | 122.21 K | 824.92 K | |
| THRM | Therma Bright Inc | 3.16 | 0.04 | 1.28 | 34.53 K | 109.12 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.27 | 0.07 | 1.13 | 175.5 K | 1.1 M | |
| RAGE | Renegade Gold Inc. | 28.80 | 0.30 | 1.05 | 2.46 K | 70.85 K | |
| BCF | Builders Capital Mortgage Corp | 6.6524 | 0.0672 | 1.02 | 1.5 K | 9.98 K |