Gainer Volumes for 15 November 2021 from 00:00:00 until 23:59:59

Gainer Volumes for 15 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 31.6615 56.31 B 0.4646 1.49 334.8 K
PRK Park National Corp 119.7246 3.29 B 0.627 0.53 36.1 K
NOG Northern Oil and Gas 19.6221 1.93 B 0.2357 1.22 479.6 K
FISK Empire State Realty Op LP Se 9.8456 1.57 B 0.3547 3.74 1.95 K
SLSR Solaris Res Inc 10.21 1.41 B 0.0515 0.51 3.01 K
TMP Tompkinstrustco 72.2589 1.35 B 0.8007 1.12 37.5 K
SLI Standard Lithium Ltd 10.59 680.37 M 0.22 2.12 1.58 M
GROY Gold Royalty Corp 5.1454 634.73 M 0.0391 0.77 760.1 K
NFGC New Found Gold Corp 6.89 583.81 M 0.11 1.62 290.8 K
OBE Obsidian Energy Ltd 3.77 549.57 M 0.03 0.8 153.3 K
CTGO Contango Ore Inc 22.25 482.18 M 0.25 1.14 1.3 K
CATX Perspective Therapeutics Inc 6.00 404.86 M 0.10 1.69 109.87 K
ELMD Electromed Inc 12.60 349.67 M 0.35 2.86 24.7 K
BRBS Blue Ridge Bankshare 16.628 320.09 M 0.1611 0.98 39.94 K
SENS Senseonics Holdings 76.00 310.09 M 3.40 4.68 401.36 K
ARMP Armata Pharmaceuticals Inc 3.42 237.15 M 0.05 1.48 9.3 K
INTT Intest Corp 15.80 213.47 M 0.32 2.07 147.64 K
INFU Infusystems Holdings 17.85 199.4 M 1.90 11.91 136.5 K
EVI Evi Industries Inc 34.2281 190.72 M 1.1473 3.47 26.9 K
KULR Kulr Technology Group Inc 30.00 184.57 M 0.80 2.74 283.14 K
ECF Ellsworth Convertible Growth and Income 10.0773 178.51 M 0.1396 1.4 76.9 K
STXS Stereotaxis Inc 6.65 169.08 M 0.13 1.99 231.56 K
WYY Widepoint Corp 5.26 166.01 M 0.05 0.96 181.52 K
EXOD Exodus Movement Inc 23.45 157.87 M 1.45 6.59 300
BCV Bancroft Convertible Fund 20.9575 149.32 M 0.2928 1.42 41.6 K
TRT Trio-Tech International 3.365 118.62 M 0.89 35.96 24.84 M
FSI Flexible Solutions International Inc 3.5033 86.74 M 0.055 1.59 63.1 K
OPHC Optimumbank Hlds 5.52 71.77 M 0.31 5.95 21.5 K
DIT Amcon Distributing Company 148.6789 71.05 M 3.8653 2.67 1.4 K
GPUS Hyperscale Data, Inc. 387559.5313 55.39 M 26913.875 7.46 43
BCHT Birchtech Corp. 4.45 53.93 M 0.25 5.95 43.26 K
SACH Sachem Capital Corp 3.3175 45.39 M 0.1063 3.31 448.2 K
TOON Kartoon Studios Inc 13.80 43.59 M 0.20 1.47 1.53 M
INDO Indonesia Energy Corp Ltd 3.96 43.08 M 0.09 2.33 11 K
AGIG AGIG 18.40 42.52 M 0.10 0.55 14.43 K
AREN The Arena Group Holdings Inc 12.32 42.13 M 0.44 3.7 3.39 K
ZDGE Zedge Inc Cl B 11.6268 40.77 M 0.1082 0.94 123.26 K
COHN Cohen & CO Inc 10.4092 32.89 M 0.2903 2.87 11.24 K
NNVC Nanoviricides Inc 4.75 31.49 M 0.08 1.71 765 K
BATL Battalion Oil Corp 12.60 31.27 M 0.28 2.27 7.2 K
ATNM Actinium Pharmaceuticals Inc 8.09 31.06 M 0.12 1.51 317.57 K
PLAG Planet Green Holdings Corp 14.00 28.61 M 0.10 0.72 4.69 K
ACCS Access Newswire Inc 25.25 25.93 M 0.25 1 21.93 K
CPHI China Pharma Holdings 63.00 25.44 M 0.48 0.77 2.93 K
MYND Mynd.Ai Inc ADR 14.6261 17.66 M 0.1437 0.99 3.25 K
VNRX Volitionrx Ltd 4.13 16.93 M 0.28 7.27 260.39 K
AIRI Air Industries Group Inc 10.60 14.65 M 0.20 1.92 139.66 K
AWX Avalon Holdings Corp 4.48 9.59 M 0.22 5.16 52.1 K
AMBO Ambow Education Holding Ltd ADR 12.70 7.39 M 0.10 0.79 9.93 K
CANF Can-Fite Biopharma Ltd ADR 270.00 6.26 M 2.00 0.75 7.75 K
DSS Document Security Systems 19.5612 5.79 M 0.3462 1.8 20.96 K
MTNB Matinas Biopharma Hl 58.50 4.25 M 6.50 12.5 48.29 K
PW Power REIT 67.42 3.63 M 3.96 6.24 64.13 K
GBR New Concept Energy Inc 3.47 3.61 M 0.03 0.87 54.84 K
ITP IT Tech Packaging Inc 3.827 3.17 M 0.069 1.84 144.75 K
AUMN Golden Minerals Company 12.25 3.02 M 0.075 0.62 35.91 K
SBEV Splash Beverage Group Inc 83.20 2.21 M 8.80 11.83 4.46 K
SING Singlepoint 192400.00 7.98 K 2600.00 1.37 1
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 27.3999 0.8899 3.36 1.04 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.45 0.45 2.05 422
SACH-P-A SACH-P-A 25.8799 0.1299 0.5 6.13 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 127.40 35.13 M 2.60 2.08 2.03 K
SONI SonicStrategy Inc. 12.00 1.00 9.09 28.06 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AMZN Amazon.com Inc 177.284 2.58 T 1.0265 0.58 58.59 M
META Meta Platforms Inc 344.8538 1.43 T 6.6181 1.96 25.08 M
ASML ASML Holding N.V. ADR 822.3476 725.78 B 4.8858 0.6 638.04 K
LRCX Lam Research Corp 60.0186 513.87 B 0.5562 0.94 13.53 M
CSCO Cisco Systems Inc 50.3221 463.91 B 0.3954 0.79 19.04 M
COST Costco Wholesale 494.9843 419.83 B 2.5897 0.53 1.39 M
AZN Astrazeneca Plc ADR 108.4693 296.14 B 1.7782 1.67 3.98 M
PLTR Palantir Technologies Inc 23.41 277.37 B 0.58 2.54 33.23 M
PANW Palo Alto Networks Inc 86.3433 270.58 B 0.4801 0.56 5.68 M
QCOM Qualcomm Inc 152.5337 198.91 B 3.2316 2.16 12.35 M
PEP Pepsico Inc 142.2529 189.57 B 0.9988 0.71 3.36 M
IBKR Interactive Brokers 18.4413 149.61 B 0.1545 0.84 2.66 M
EQIX Equinix Inc 729.2527 107.02 B 20.5201 2.9 739.6 K
SNY Sanofi-Aventis S.A. ADR 43.4619 103.96 B 0.2807 0.65 1.26 M
MNST Monster Beverage Cp 46.50 95.49 B 0.47 1.02 5.33 M
ADP Automatic Data Processing, Inc. 211.3782 89.93 B 1.9318 0.92 1.03 M
MELI MercadoLibre Inc 1633.21 85.33 B 36.0599 2.26 294.13 K
CME CME Group Inc 185.5546 78.98 B 1.498 0.81 1.5 M
AEP American Electric Power Company 70.9307 75.07 B 0.736 1.05 2.1 M
TER Teradyne Inc 145.4819 72.51 B 1.9441 1.35 1.36 M
REGN Regeneron Pharmaceuticals 643.3835 66.24 B 16.4191 2.62 777.5 K
BKR Baker Hughes A Ge Co. Cl A 22.3638 55.86 B 0.3346 1.52 6.23 M
FAST Fastenal Company 27.3075 54.42 B 0.1801 0.66 5.05 M
XEL XCEL Energy Inc 55.6215 51.18 B 1.0206 1.87 2.18 M
FANG Diamondback Energy 91.3453 50.79 B 1.0024 1.11 1.71 M
FITB Fifth Third Bancorp 37.5235 50.23 B 0.3448 0.93 3.05 M
EXC Exelon Corp 33.5566 48.24 B 0.2267 0.68 4.8 M
ODFL Old Dominion Freight Line Inc 175.7563 45.69 B 1.1239 0.64 985.6 K
GRMN Garmin Ltd 131.5648 45.08 B 1.9923 1.54 610.8 K
GFS Globalfoundries Inc Ordinary Share 59.60 44.44 B 3.64 6.5 1.43 M
UAL United Airlines Holdings Inc 50.48 43.88 B 0.65 1.3 6.51 M
NDAQ Nasdaq Inc 65.7165 43.46 B 0.4105 0.63 1.56 M
COIN Coinbase Global Inc Class A 345.36 39.95 B 2.38 0.69 4.47 M
ALNY Alnylam Pharmaceuticals 173.31 39.19 B 2.44 1.43 571.3 K
PYPL PayPal Holdings 211.4097 39.15 B 4.2174 2.04 17.43 M
NTRA Natera Inc 115.85 39 B 0.81 0.7 472.67 K
KMB Kimberly-Clark Corp 113.7512 36.48 B 0.7343 0.65 1.28 M
HBAN Huntington Bcshs 13.4471 36.12 B 0.1716 1.29 8.76 M
ON On Semiconductor 59.20 34.44 B 0.60 1.02 4.99 M
ESLT Elbit Systems Ltd 146.3205 34.31 B 0.9422 0.65 14.4 K
ACGL Arch Capital Grp Ltd 40.2801 34.26 B 0.3233 0.81 1.75 M
BIIB Biogen Inc 271.82 31.98 B 1.39 0.51 756.3 K
TSEM Tower Semiconductor 36.81 30.41 B 0.22 0.6 241.9 K
ONC BeiGene, Ltd. 382.37 30.09 B 3.69 0.97 136.9 K
KHC Kraft Heinz Company 30.2329 28.68 B 0.3215 1.07 5.97 M
MTSI Macom Technology S 75.62 28.43 B 0.77 1.03 226.47 K
MRNA Moderna Inc 235.07 27.66 B 3.88 1.68 5.67 M
FISV Fiserv Inc 101.84 26.04 B 1.02 1.01 3.72 M
CPRT Copart Inc 39.13 26.02 B 0.22 0.57 3.33 M
SYM Symbotic Inc 10.07 25.44 B 0.09 0.9 515.9 K
FSLR First Solar Inc 112.31 25.02 B 1.39 1.25 1.23 M
FCNCA First Citizens Bancs 832.9785 24.1 B 9.3788 1.14 31.4 K
BNTX Biontech Se ADR 247.2057 23.84 B 12.1787 5.18 2.63 M
DLTR Dollar Tree Inc 129.23 23.56 B 16.15 14.28 19.43 M
VRSK Verisk Analytics Inc 211.6468 23.48 B 1.7085 0.81 445.9 K
PFG Principal Financial Group Inc 61.0195 23.44 B 1.7874 3.02 2.87 M
FWONK Liberty Media F1 Series K 57.6313 23.43 B 1.0148 1.79 552.03 K
SOFI SoFi Technologies Inc 22.92 23.33 B 0.16 0.7 30.38 M
FFIV F5 Networks Inc 230.97 23.16 B 1.52 0.66 377.13 K
UTHR United Therapeutic 205.03 23.13 B 1.70 0.84 661.05 K
VRSN Verisign Inc 236.2622 22.98 B 3.1211 1.34 459.62 K
CHTR Charter Communications 692.91 22.9 B 3.56 0.52 732.8 K
RIVN Rivian Automotive Inc 149.36 22.57 B 19.41 14.94 64.98 M
CHRW C.H. Robinson Ww 86.0479 21.78 B 1.0169 1.2 905.7 K
FWONA Liberty Media F1 Series A 52.2304 21.59 B 0.559 1.08 148.73 K
LPLA Lpl Financial Hld 163.6781 21.53 B 1.9417 1.2 296.5 K
PSNYW Polestar Automotive Holding UK Limited Class C-1 179.10 21.41 B 49.80 38.52 256.89 K
EXPD Expeditors Intl 122.2775 21.18 B 0.6736 0.55 613.5 K
LSCC Lattice Semicond 83.14 20.11 B 0.68 0.82 675.16 K
TW Tradeweb Markets Inc 94.8347 20.08 B 0.7068 0.75 399.7 K
EVRG Evergy Inc 54.6629 20.06 B 0.9166 1.71 842.2 K
LNT Alliant Energy Corp 48.8484 19.93 B 0.8252 1.72 1.34 M
ULTA Ulta Beauty Inc 401.73 19.74 B 5.23 1.32 346.4 K
FOX Fox Corp Cl B 36.0766 19.19 B 0.2535 0.71 736.5 K
SBAC SBA Communications 324.237 19.04 B 4.0056 1.25 434.4 K
SITM Sitime Corp 259.24 18.75 B 4.39 1.72 238.9 K
EWBC East West Bancorp 75.0409 17.68 B 0.8221 1.11 410.8 K
RGLD Royal Gold Inc 101.8085 17.15 B 0.5975 0.59 522.5 K
VICR Vicor Cp 161.78 16.71 B 1.09 0.68 324.57 K
TSCO Tractor Supply Company 41.772 16.36 B 0.3243 0.78 2.56 M
PR Permian Resources Corp 6.3646 15.91 B 0.0874 1.39 4.04 M
LAMR Lamar Advertis A 93.8147 15.87 B 0.525 0.56 469.6 K
PNFP Pinnacle Finl Ptnrs 98.741 15.23 B 2.3712 2.46 370.56 K
REG Regency Centers Corp 62.5076 15.2 B 0.3166 0.51 942.3 K
LECO Lincoln Elec Hld 136.2919 14.47 B 1.3469 1 115.9 K
BBIO Bridgebio Pharma Inc 48.16 14.1 B 0.28 0.58 751.4 K
FUTU Futu Holdings Ltd ADR 59.8293 13.62 B 3.0872 5.44 4.4 M
RMBS Rambus Inc 24.15 13.4 B 0.16 0.67 442.69 K
GLPI Gaming & Leisure 36.1406 13 B 0.2175 0.61 1.25 M
LULU Lululemon Athletica 461.96 12.98 B 9.37 2.07 737.95 K
QXO Qxo Inc 42.4212 12.92 B 7.2179 20.5 4.59 M
SANM Sanmina Corp 40.37 12.89 B 0.24 0.6 528.98 K
UHAL A M E R C O 74.4122 12.73 B 0.612 0.83 435 K
VIRT Virtu Financial Cm A 24.2313 12.51 B 0.3382 1.42 510.87 K
PCTTW Purecycle Technologies Inc WT 4.10 12.17 B 0.63 18.16 67.11 K
CSGP Costar Group Inc 83.81 11.97 B 0.95 1.15 1.51 M
HAS Hasbro Inc 82.8812 11.95 B 0.7444 0.91 613.9 K
TRMB Trimble Navigation 87.31 11.84 B 0.62 0.72 889.47 K
VIAV Viavi Solutions 15.60 11.7 B 0.35 2.3 3.78 M
APA Apa Corp 25.8599 11.65 B 0.1397 0.54 6.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
XOM Exxon Mobil Corporation 60.4021 563.96 B 0.5161 0.86 18.85 M
ORCL Oracle Corporation 90.6787 424.96 B 0.4629 0.51 5.7 M
PG Procter & Gamble Company 139.3883 345.68 B 0.7943 0.57 5.51 M
CVX Chevron Corp 97.3184 335.52 B 2.1577 2.27 11.05 M
HSBC HSBC Holdings Plc ADR 22.4177 326.09 B 0.2144 0.97 2.19 M
PM Philip Morris International Inc 77.0552 285.01 B 0.4848 0.63 2.54 M
DELL Dell Technologies Inc 51.7517 267.9 B 0.6389 1.25 7.12 M
RTX Raytheon Technologies 81.4434 252.27 B 0.4466 0.55 3.42 M
AXP American Express Company 173.2326 232.59 B 1.173 0.68 1.75 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9632 225.31 B 0.0688 1.41 995.3 K
SHEL Royal Dutch Shell Plc ADR 45.28 213.14 B 1.11 2.51 5.91 M
APH Amphenol Corp 40.7437 204.74 B 0.4508 1.12 5.2 M
MCD McDonald's Corporation 228.2613 189.83 B 2.0486 0.91 1.71 M
NEE Nextera Energy 84.0541 184.91 B 0.9913 1.19 5.54 M
BA Boeing Company 233.09 169.24 B 12.13 5.49 21.92 M
DE Deere & Company 340.0597 169.15 B 2.1562 0.64 975.4 K
TJX TJX Companies 65.1429 167.06 B 0.4887 0.76 6.33 M
BUD Anheuser-Busch Inbev S.A. ADR 56.2654 162.17 B 0.3938 0.7 882.1 K
ABT Abbott Laboratories 118.734 161.48 B 0.9081 0.77 4.57 M
ETN Eaton Corp 161.3968 158.53 B 0.8783 0.55 1.02 M
PLD Prologis Inc 131.6079 130.15 B 1.218 0.93 1.5 M
MO Altria Group 35.2597 123.96 B 0.2184 0.62 6.48 M
SPGI S&P Global Inc 442.2547 120.93 B 5.7005 1.31 2.12 M
VRT Vertiv Holdings Llc. 26.8306 117.91 B 0.2093 0.79 2.42 M
LMT Lockheed Martin Corp 301.985 115.76 B 1.6476 0.55 1.07 M
SO Southern Company 53.2287 109.07 B 0.2653 0.5 3.47 M
HWM Howmet Aerospace Inc 32.628 107.46 B 1.0662 3.38 4.15 M
PWR Quanta Services 118.2839 107.21 B 1.6943 1.45 1.18 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.3661 104.91 B 0.0325 0.97 14.92 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.0412 100.92 B 0.0635 0.91 10.26 M
DUK Duke Energy Corp 85.2487 100.05 B 0.6101 0.72 2.36 M
PNC PNC Bank 172.8821 99.08 B 1.0213 0.59 1.43 M
BP BP Plc ADR 22.2501 96.18 B 0.1373 0.62 7.68 M
BCS Barclays Plc ADR 9.0498 90.7 B 0.0508 0.56 1.69 M
SNOW Snowflake Inc Class A 393.70 87.22 B 7.20 1.86 3.75 M
NET Cloudflare Inc Cl A 206.60 86.52 B 1.84 0.9 2.52 M
SPG Simon Property Group 130.2682 86.47 B 1.1672 0.9 1.68 M
RCL Royal Caribbean Cruises Ltd 83.3437 86.21 B 0.6745 0.82 3.02 M
NGG National Grid Transco Plc ADR 49.7633 83.35 B 0.3548 0.72 173.3 K
CNQ Canadian Natural Resources 16.2617 81.99 B 0.113 0.7 6.13 M
MCO Moody's Corp 376.161 79.08 B 2.6568 0.71 764.44 K
VLO Valero Energy Corp 66.8313 79.08 B 0.6653 1.01 4.34 M
EQNR Equinor ASA ADR 18.6493 77.64 B 0.4271 2.34 2.45 M
AEM Agnico-Eagle Mines Ltd 51.3735 76.89 B 0.2687 0.53 1.17 M
TDG Transdigm Group Inc 540.6588 74.02 B 8.8822 1.67 250.1 K
KMI Kinder Morgan 13.3173 71.8 B 0.1422 1.08 11.56 M
CVNA Carvana Co. Class A 59.636 69.89 B 0.75 1.27 3.86 M
PSX Phillips 66 66.6407 69.78 B 1.2161 1.86 3.72 M
NWG Natwest Group Plc ADR 4.4324 69.45 B 0.0225 0.51 387.53 K
FIX Comfort Systems USA 98.8393 68.56 B 0.7464 0.76 106.81 K
DLR Digital Realty Trust 137.8447 68.17 B 4.173 3.12 1.85 M
UMC United Microelectronics Corp ADR 8.8237 67.35 B 0.062 0.71 4.67 M
APO Apollo Global Management Llc C 69.6619 66.2 B 1.016 1.48 1.55 M
ET Energy Transfer LP 6.5771 65.59 B 0.1133 1.75 18.28 M
SU Suncor Energy Inc 21.2831 63.54 B 0.1313 0.62 5.7 M
TFC Truist Financial Corp 50.6114 63.02 B 0.4639 0.93 3.14 M
SRE Sempra 54.0829 61.39 B 1.0681 2.01 3.09 M
AFL Aflac Inc 51.9394 61.12 B 0.5052 0.98 3.43 M
D Dominion Resources 61.8232 60.84 B 0.9288 1.53 3.16 M
TGT Target Corporation 230.0657 60.83 B 3.7514 1.66 4.85 M
O Realty Income Corp 56.294 58.78 B 0.5187 0.93 7.03 M
TRGP Targa Resources 49.9428 58.24 B 0.8333 1.7 1.18 M
KEYS Keysight Technologies Inc Comm 188.19 58.13 B 1.57 0.84 589.3 K
PSA Public Storage 270.644 56.97 B 2.0804 0.77 356.76 K
SE Sea Ltd ADR 343.02 56.93 B 1.73 0.51 3.62 M
F Ford Motor Company 14.9038 55.87 B 0.2701 1.85 84.84 M
VST Vistra Energy Corp 18.8353 54.75 B 0.7457 4.12 2.73 M
ETR Entergy Corp 45.0406 53.27 B 1.475 3.39 3.13 M
EW Edwards Lifesciences Corp 116.69 52.5 B 0.69 0.59 1.7 M
AZO Autozone 1911.84 51.48 B 25.61 1.36 153.19 K
WPM Wheaton Precious Metals 42.7875 50.38 B 0.4557 1.08 2.78 M
HEI Heico Corp 145.9014 48.94 B 0.9455 0.65 195.4 K
DVN Devon Energy Corp 34.546 48.43 B 0.4801 1.41 8.71 M
STT State Street Corp 86.2828 47.1 B 0.734 0.86 1.38 M
XYZ Block, Inc 233.02 46.44 B 5.72 2.52 6.5 M
YUM Yum! Brands 116.2497 43.61 B 1.2581 1.09 1.03 M
LYV Live Nation Entertainment 115.94 42.48 B 3.62 3.22 1.72 M
ED Consolidated Edison Company of New York 67.3714 41.38 B 1.3856 2.1 1.88 M
AU Anglogold Ashanti Ltd ADR 18.693 41.35 B 0.1955 1.06 1.83 M
PEG Public Service Enterprise Group Inc 54.5114 41.08 B 1.0069 1.88 1.47 M
MSCI MSCI Inc 629.6753 40.58 B 7.9835 1.28 165.9 K
IRM Iron Mountain Inc 40.6957 38.67 B 1.172 2.97 1.75 M
WEC Wisconsin Energy Corp 78.2542 38.58 B 1.5556 2.03 1.02 M
PCG Pacific Gas & Electric Company 12.2031 37.97 B 0.1183 0.98 7.52 M
WDS Woodside Energy Group Ltd 14.935 37.61 B 0.2452 1.67 34.87 K
ADM Archer Daniels Midland 58.8788 37.05 B 0.897 1.55 2.03 M
HIG Hartford Financial Services Group 66.073 36.59 B 0.5298 0.81 1.12 M
KMB Kimberly-Clark Corp 113.7512 36.49 B 0.7343 0.65 1.28 M
HEI-A HEICO Corporation 135.4519 35.54 B 0.8152 0.61 171.01 K
CCI Crown Castle International Corp 146.426 34.32 B 1.6022 1.11 1.09 M
KR Kroger Company 32.6131 34.27 B 0.1758 0.54 4.05 M
QSR Restaurant Brands International 49.9077 33.43 B 1.017 2.08 1.24 M
ALC Alcon Inc 80.2034 32.97 B 0.4618 0.58 593.3 K
EXR Extra Space Storage Inc 166.6475 32.72 B 1.6421 1 445.8 K
EQT Eqt Corp 20.4761 32.52 B 0.4683 2.34 7.35 M
DTE Dte Energy Company 97.5687 32.04 B 1.0688 1.11 1.62 M
AEE Ameren Corp 75.0801 31.71 B 1.0852 1.47 794.53 K
IR Ingersoll Rand Inc 58.7576 31.69 B 0.597 1.03 2.4 M
CPNG Coupang Inc Class A 28.15 31.56 B 1.57 5.91 7.56 M
NRG NRG Energy 32.5373 31.46 B 0.8694 2.75 2.29 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EGLX Enthusiast Gaming Holdings Inc 4.99 0.83 19.95 1.39 M
HFPC-U Helios Fairfax Partners Corporation 3.90 0.39 11.11 7.29 K
CTC Canadian Tire Corp Ltd 325.3875 31.9171 10.88 557
SFC Sagicor Financial Company Ltd 5.218 0.3107 6.33 23.2 K
AVNT Avant Brands Inc 10.20 0.60 6.25 27.52 K
CGG China Gold Int Resources Corp 3.4962 0.1786 5.38 74.97 K
MSCL Satellos Bioscience Inc 16.68 0.84 5.3 2.6 K
TWM Tidewater Midstream and Infras Ltd 515.6031 25.9656 5.3 2.1 K
LCFS Tidewater Renewables Ltd 14.87 0.72 5.09 57.7 K
BK Canadian Banc Corp 5.1922 0.2244 4.52 257.02 K
TCS Tecsys Inc J 54.6809 2.3386 4.47 16.6 K
MRD Melcor Dev 12.1456 0.5037 4.33 23.26 K
PPTA Perpetua Resources Corp 7.00 0.29 4.32 34.2 K
ORIO ORIO 22.71 0.90 4.13 101.63 K
NEXT Nextsource Materials Inc 3.42 0.13 3.95 107.5 K
TVE Tamarack Valley Energy Ltd 3.3405 0.1215 3.77 2.63 M
ANRG Anaergia Inc 23.90 0.85 3.69 59.8 K
BPF-UN Boston Pizza Royalties Income Fund 11.3363 0.3645 3.32 106.16 K
TINY Tiny Ltd 82.80 2.64 3.29 1.71 K
CGI CDN General Inv 37.6187 1.1647 3.19 46.48 K
FVI Fortuna Mines Inc 5.00 0.15 3.09 2.67 M
VZLA Vizsla Resources Corp 3.38 0.10 3.05 147.51 K
MXG Maxim Power Corp 3.4548 0.0995 2.97 115 K
IMG Iamgold Corp 4.28 0.12 2.88 1.3 M
IPO Inplay Oil Corp 9.8717 0.268 2.79 62.05 K
SWP Swiss Water Decaffeinated Coffee Inc 3.70 0.10 2.78 20.2 K
FEC Frontera Energy Corp 7.9411 0.2092 2.71 138.7 K
ALYA Alithya Group 3.71 0.09 2.49 106.4 K
BEI-UN Boardwalk Real Estate Investment Trust 50.2175 1.1923 2.43 154.49 K
SRV-UN SIR Royalty Income Fund 9.0149 0.21 2.39 18.62 K
PSI Pason Systems Inc 9.2927 0.2146 2.36 254.58 K
TVK Terravest Capital Inc 26.9106 0.6085 2.31 6.4 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 16.712 0.3681 2.25 82.39 K
GOOS Canada Goose Holdings Inc 64.86 1.42 2.24 294.3 K
META Meta CDR [Cad Hedged] 20.2612 0.4365 2.2 43 K
PNP Pinetree Capital Ltd 5.17 0.11 2.17 1.1 K
MG Magna International Inc 93.4022 1.9639 2.15 832.23 K
TSU Trisura Group Ltd 43.05 0.90 2.14 103.27 K
GRA Nanoxplore Inc 8.15 0.17 2.13 321.4 K
FTS-PJ Fortis Srs J Cum Red First Prf 19.946 0.412 2.11 944
HLS Hls Therapeutics Inc 17.4587 0.3494 2.04 12.16 K
ACX Act Energy Technologies Ltd 3.50 0.07 2.04 58.71 K
IPCO International Petroleum Corp 7.06 0.14 2.02 163.3 K
TPX-B Molson Coors Canada Inc 53.0171 0.9734 1.87 3.35 K
QSR Restaurant Brands International Inc 62.4624 1.1452 1.87 531.3 K
ACD Accord Financial 7.9538 0.1401 1.79 2.1 K
RBN-UN Blue Ribbon Income Fund 6.5565 0.1138 1.77 32.69 K
SGY Surge Energy Inc 3.5752 0.0615 1.75 540.8 K
SEC Senvest Capital 407.00 7.00 1.75 300
KNT K92 Mining Inc 8.26 0.14 1.72 744.7 K
CSH-UN Chartwell Retirement Residences 9.6319 0.1607 1.7 556.99 K
LNR Linamar Corp 72.8097 1.2074 1.69 117.02 K
LNF Leons Furniture 20.6114 0.3275 1.61 3.34 K
TPX-A Molson Coors Canada Inc 55.3964 0.8793 1.61 150
BBD-PB Bombardier Inc Pref B 9.4709 0.1461 1.57 2.66 K
DRM Dream Unlimited Corp 29.1994 0.4394 1.53 87.2 K
HOM-U BSR Real Estate Investment Trust 14.947 0.2246 1.53 61.37 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.4676 0.1556 1.51 9.29 K
EQB EQB Inc 72.3963 1.057 1.48 20.2 K
POU Paramount Resources Ltd 10.5895 0.1518 1.45 323.45 K
NANO Nano One Materials Corp 3.49 0.05 1.45 431.7 K
SOIL Saturn Oil and Gas Inc 4.29 0.06 1.42 74.8 K
BN-PC Brookfield Corporation 10.3428 0.1413 1.39 7 K
GGD Gogold Resources Inc 3.72 0.05 1.36 589.1 K
ATD Alimentation Couche-Tard Inc. 48.9827 0.6518 1.35 15.8 K
SIA Sienna Senior Living Inc 11.3023 0.1487 1.33 262.34 K
OR Osisko Gold Royalties Ltd 16.1217 0.208 1.31 334.51 K
EMP-A Empire Company Limited 36.0986 0.46 1.29 322.9 K
RUP Rupert Resources Ltd 4.89 0.06 1.24 17.6 K
HOM-UN BSR Real Estate Investment Trust 18.6295 0.2246 1.22 21.7 K
WN George Weston Limited 43.7458 0.5127 1.19 503.28 K
SLF-PJ Sun Life Financial Inc 13.1359 0.1533 1.18 700
K Kinross Gold Corp 8.0819 0.092 1.15 3.94 M
DGS Dividend Growth Split Corp Class A 3.7309 0.0421 1.14 283.6 K
PXT Parex Resources Inc 16.4049 0.1831 1.13 356.7 K
BHC Bausch Health Companies Inc 33.60 0.37 1.11 284.32 K
TOT Total Energy Services Inc 4.857 0.0523 1.09 272.02 K
CGY Calian Group Ltd 53.8395 0.5746 1.08 19.77 K
OGC Oceanagold Corp 8.1766 0.087 1.08 408.97 K
TA-PE TransAlta Corp Pref E 11.1851 0.1188 1.07 934
RAY Stingray Group Inc. 6.2282 0.066 1.07 129.4 K
MKP Mcan Mortgage Corp 12.2693 0.1289 1.06 17.99 K
IMO Imperial Oil 39.5914 0.411 1.05 1.38 M
NWC The North West Company Inc 30.0865 0.3112 1.05 118.26 K
SGR-UN Slate Grocery REIT 9.2026 0.0951 1.04 174.4 K
EDV Endeavour Mining Corp 28.6228 0.2955 1.04 631.1 K
CYB Cymbria Corp Cl A 64.41 0.65 1.02 1.21 K
FRX Fennec Pharmaceuticals Inc 12.05 0.12 1.01 1.2 K
SJ Stella Jones Inc 40.1514 0.3997 1.01 95.4 K
TGO Terago Inc 6.06 0.06 1 1.4 K
KXS Kinaxis Inc 213.35 2.06 0.97 87.3 K
WN-PA George Weston Prf 19.9642 0.1905 0.96 3.76 K
CUP-U Caribbean Utilities Company Ltd 11.7785 0.1099 0.94 600
SGR-U Slate Grocery REIT 7.3431 0.0683 0.94 1.01 K
MI-UN Minto Apartment Real Estate Investment Trust 20.7132 0.1915 0.93 56.23 K
TOU Tourmaline Oil Corp 32.6787 0.30 0.93 2.44 M
PPL Pembina Pipeline Corp 30.6671 0.2784 0.92 4.07 M
MRE Martinrea International Inc 10.1322 0.0917 0.91 467.31 K
OLA Orla Mining Ltd 5.5841 0.05 0.9 213.3 K
SSRM Ssr Mining Inc 24.1149 0.2128 0.89 272.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 17.8191 224.17 B 0.1251 0.71 12.27 K
MHCUF Flagship Communities Real Estate Investment Trust 19.1128 518.27 M 0.2389 1.27 100
GAMI GAMCO Investors Inc 27.6014 514.71 M 0.2184 0.8 27.1 K
DVTC Development Technologies Corp 45.00 272.5 M 2.00 4.65 50
APHD Verde Bio Holdings Inc 6.8125 30.78 M 2.5625 60.29 28
AJYG AJ1G Inc 3.66 2.23 M 0.5547 17.86 204
EBZT Everything Blockchain Inc. 10.88 2.14 M 0.38 3.62 19.2 K
AGSS Ameriguard Security Services Inc. 6.754 1.91 M 0.514 8.24 18.7 K
SIRC Solar Integrated Roofing Corporation 73.50 1.1 M 3.015 4.28 18.06 K
BOTY Lingerie Fighting Championships Inc 15.00 274.34 K 1.00 7.14 16.76 M
TMRR Temir Corp 14.50 200.76 K 1.40 10.69 200
AFFU Affluence Corporation 134.375 55.59 K 1.50 1.13 63.14 K
OGBLY Onion Global Limited 6.50 31.54 K 0.27 4.33 34.5 K
VYGVQ Voyager Digital Ltd 18.28 30.16 K 1.091 6.35 873.3 K
EVKG Ever-Glory International Group Inc. 3.05 2.92 K 0.06 2.01 117.9 K
EMWPF Eros Media World Plc 16.726 1.9 K 0.29 1.76 75.59 K
HAVLF HAVN Life Sciences Inc 5.8848 1.47 K 0.2778 4.95 1.44 K
SPOI SPO Networks Inc 6.00 1.24 K 0.30 5.26 5.05 K
PEHD Perigee Holdings Inc. 3.44 130 0.64 22.86 2.31 K
CYRNQ CYRNQ 9.954 0.066 0.67 121.55 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AERO Aero Energy Limited 18.00 4.71 M 1.00 5.88 615
OBUL One Bullion Limited 18.625 6.125 49 4.87 K
GMG Graphene Manufacturing Group Ltd 5.98 0.79 15.22 1.17 M
GSD Devonian Health Group Inc 27.90 3.30 13.41 108
EGT Eguana Technologies Inc 6.10 0.70 12.96 122.82 K
RAGE Renegade Gold Inc. 28.50 2.40 9.2 1.18 K
XRTX XORTX Therapeutics Inc 168.30 13.05 8.41 1.1 K
NXS Nexus Gold Corp 8.125 0.625 8.33 130
NEXM NexMetals Mining Corp. 8.60 0.60 7.5 2.79 K
CNC Canada Nickel Company Inc 3.16 0.21 7.12 471.8 K
ZEN ZEN Graphene Solutions Ltd 7.14 0.44 6.57 549.4 K
VITA Vitalist Inc. 5.40 0.30 5.88 350
MANU Manhattan Uranium Discovery Corp. 18.00 1.00 5.88 615
QYOU QYOU Media Inc 3.54 0.18 5.36 8.5 K
WWT Water Ways Technologies Inc 63.00 3.00 5 3.69 K
PVT Pivotree Inc 4.93 0.23 4.89 9.9 K
TRBE Tribe Property Technologies Inc 4.40 0.20 4.76 2.4 K
VIPR Silver Viper Minerals Corp 5.50 0.20 3.77 7.37 K
TOI Topicus.com Inc 129.4651 4.5705 3.66 40.5 K
DFSC DEFSEC Technologies Inc. 1400.00 49.00 3.63 213
ARCH Arch Biopartners Inc 3.72 0.12 3.33 47 K
GOOD Aquarius AI Inc 6.50 0.20 3.17 54
NXH Next Hydrogen Solutions Inc 5.61 0.16 2.94 21.5 K
MGM Maple Gold Mines Ltd 3.65 0.10 2.82 34.08 K
DM Datametrex AI Limited 5.85 0.15 2.63 1.56 M
LUCA Luca Mining Corp. 3.44 0.08 2.38 6.86 K
GIP Green Impact Partners Inc 5.16 0.12 2.38 36.2 K
ETL E3 Lithium Ltd. 3.06 0.07 2.34 104.27 K
LA Los Andes Copper Ltd 11.16 0.17 1.55 23.61 K
ITR Integra Resources Corp 7.825 0.10 1.29 20.72 K
LI American Lithium Corp 5.99 0.07 1.18 3.11 M
NFG New Found Gold Corp 8.61 0.10 1.18 327.48 K
SCAN Liberty Defense Holdings Ltd 195.75 2.25 1.16 88
IEI Imperial Equities Inc 3.9426 0.0276 0.7 17.1 K
VCI Vitreous Glass Inc 3.8198 0.022 0.58 2.8 K
© 2026 - CastFwd Corp.