Gainer Volumes for 17 November 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 17 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.68 | 14.43 B | 0.12 | 0.82 | 908.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.75 | 11.77 B | 0.09 | 1.04 | 1.74 M |
| BMNR | Bitmine Immersion Technologies Inc | 61.9818 | 7.86 B | 0.3099 | 0.5 | 158 |
| EQX | Equinox Gold Corp | 8.4621 | 7.68 B | 0.2298 | 2.79 | 1.35 M |
| BTG | B2Gold Corp | 3.8022 | 5.05 B | 0.108 | 2.92 | 6.71 M |
| PRK | Park National Corp | 121.5714 | 3.29 B | 1.297 | 1.08 | 35.5 K |
| SVM | Silvercorp Metals Inc | 4.3913 | 2.42 B | 0.1257 | 2.95 | 743.41 K |
| SLSR | Solaris Res Inc | 10.886 | 1.41 B | 0.062 | 0.57 | 10.25 K |
| ELA | Envela Corp | 4.35 | 743.07 M | 0.05 | 1.16 | 25.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.3574 | 703.62 M | 0.4576 | 5.79 | 248.3 K |
| ISOU | IsoEnergy Ltd. | 3.8695 | 611.14 M | 0.0295 | 0.77 | 77.24 K |
| CMCL | Caledonia Mining Cp | 11.7007 | 375.25 M | 0.3271 | 2.88 | 51.87 K |
| CIX | Compx International Inc | 15.173 | 323.97 M | 0.29 | 1.95 | 7.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.8772 | 314.84 M | 0.2832 | 2.25 | 22.3 K |
| ELLO | Ellomay Capital Ltd | 33.24 | 254.99 M | 1.03 | 3.2 | 1.63 K |
| ARMP | Armata Pharmaceuticals Inc | 3.75 | 237.15 M | 0.28 | 8.07 | 20.7 K |
| INTT | Intest Corp | 16.56 | 213.47 M | 0.27 | 1.66 | 111.37 K |
| CMT | Core Molding Technologies Inc | 9.85 | 200.81 M | 0.05 | 0.51 | 27.3 K |
| INFU | Infusystems Holdings | 18.50 | 199.4 M | 0.72 | 4.05 | 101.2 K |
| BCV | Bancroft Convertible Fund | 21.3835 | 149.32 M | 0.1797 | 0.85 | 55.7 K |
| USBC | USBC, Inc. | 81.60 | 126.47 M | 1.60 | 2 | 1.17 K |
| TRT | Trio-Tech International | 4.55 | 118.62 M | 0.165 | 3.76 | 11.73 M |
| EP | Empire Petroleum Corp | 15.92 | 107.04 M | 1.04 | 6.99 | 2.45 K |
| BDL | Flanigan's Enterprises | 31.2247 | 87.3 M | 0.9334 | 3.08 | 3.41 K |
| FSI | Flexible Solutions International Inc | 3.485 | 86.74 M | 0.0183 | 0.53 | 42.1 K |
| IBIO | Ibio Inc | 350.00 | 85.94 M | 5.00 | 1.45 | 6.09 K |
| SRXH | Srx Health Solutions Inc | 120.5926 | 77.82 M | 3.8519 | 3.3 | 2.95 K |
| SACH | Sachem Capital Corp | 3.4797 | 45.39 M | 0.0615 | 1.8 | 818.9 K |
| MYO | Myomo Inc | 9.32 | 42.89 M | 0.69 | 8 | 44.3 K |
| AGIG | AGIG | 17.80 | 42.52 M | 0.10 | 0.56 | 6.67 K |
| AREN | The Arena Group Holdings Inc | 13.64 | 42.13 M | 0.22 | 1.64 | 1.01 K |
| COHN | Cohen & CO Inc | 10.1496 | 32.89 M | 0.0799 | 0.79 | 14.31 K |
| ACCS | Access Newswire Inc | 27.50 | 25.93 M | 2.54 | 10.18 | 67.93 K |
| MYND | Mynd.Ai Inc ADR | 15.2295 | 17.66 M | 0.4597 | 3.11 | 1.23 K |
| AIRI | Air Industries Group Inc | 10.70 | 14.65 M | 0.30 | 2.88 | 23.44 K |
| TOVX | Theriva Biologics Inc | 97.50 | 11.98 M | 2.50 | 2.63 | 7.32 K |
| BGI | Birks Group Inc | 3.12 | 10.97 M | 0.22 | 7.59 | 409.8 K |
| AWX | Avalon Holdings Corp | 4.30 | 9.59 M | 0.04 | 0.94 | 18 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.80 | 7.39 M | 0.30 | 2.4 | 27.12 K |
| PW | Power REIT | 70.00 | 3.63 M | 1.00 | 1.45 | 38.19 K |
| OGEN | Oragenics Inc | 1062.00 | 2.66 M | 18.00 | 1.72 | 1.02 K |
| SBEV | Splash Beverage Group Inc | 84.00 | 2.21 M | 10.00 | 13.51 | 46.03 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.15 | 0.55 | 2.07 | 8.29 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.48 | 0.42 | 1.82 | 935 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.18 | 0.28 | 0.97 | 26.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.18 | 0.18 | 0.72 | 824 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 4288.8174 | 54.1934 | 1.28 | 25.46 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 150.1958 | 4.14 T | 2.4366 | 1.65 | 88.81 M |
| TSLA | Tesla Inc | 363.0033 | 1.55 T | 11.4266 | 3.25 | 94.34 M |
| NFLX | Netflix Inc | 69.169 | 310.67 B | 0.429 | 0.62 | 27.33 M |
| TXN | Texas Instruments | 166.3942 | 259.81 B | 0.9216 | 0.56 | 4.17 M |
| QCOM | Qualcomm Inc | 166.1387 | 198.91 B | 1.566 | 0.95 | 21.68 M |
| CRWD | Crowdstrike Holdings Inc | 269.78 | 189.12 B | 7.27 | 2.77 | 3.37 M |
| GILD | Gilead Sciences Inc | 57.1466 | 156.85 B | 0.4828 | 0.85 | 7.77 M |
| MAR | Marriot International | 150.8494 | 98.85 B | 2.6277 | 1.77 | 1.97 M |
| ADP | Automatic Data Processing, Inc. | 214.8429 | 89.93 B | 1.4784 | 0.69 | 1.08 M |
| CSX | CSX Corp | 33.4051 | 89.21 B | 0.3665 | 1.11 | 11.95 M |
| CMCSA | Comcast Corporation | 43.5587 | 86.52 B | 0.4946 | 1.15 | 15.71 M |
| NTES | Netease Inc ADR | 101.8492 | 82.75 B | 1.1771 | 1.17 | 2.94 M |
| AEP | American Electric Power Company | 71.2388 | 75.07 B | 0.5819 | 0.82 | 2.15 M |
| ROST | Ross Stores Inc | 110.7517 | 66.99 B | 1.4257 | 1.3 | 3.98 M |
| NBIS | Nebius Group N.V. | 81.77 | 66.31 B | 0.46 | 0.57 | 1.63 M |
| LITE | Lumentum Hld | 91.47 | 66.24 B | 1.53 | 1.7 | 750.92 K |
| RKLB | Rocket Lab USA Inc | 16.28 | 61.24 B | 0.80 | 5.17 | 7.45 M |
| FLEX | Flextronics Intl Ltd | 14.1111 | 58.46 B | 0.1237 | 0.88 | 2.63 M |
| XEL | XCEL Energy Inc | 56.1923 | 51.18 B | 0.7438 | 1.34 | 3.53 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.70 | 44.44 B | 1.03 | 1.67 | 1.43 M |
| COIN | Coinbase Global Inc Class A | 346.52 | 39.95 B | 4.40 | 1.29 | 3.77 M |
| ERIC | Ericsson ADR | 9.2105 | 37 B | 0.084 | 0.92 | 5.58 M |
| PAYX | Paychex Inc | 110.8669 | 35.76 B | 0.7048 | 0.64 | 777.96 K |
| RPRX | Royalty Pharma Plc Cl A | 38.1154 | 32.87 B | 0.4397 | 1.17 | 3.29 M |
| EXPE | Expedia Group Inc | 175.7866 | 31.84 B | 2.0787 | 1.2 | 2.08 M |
| MTSI | Macom Technology S | 77.58 | 28.43 B | 0.51 | 0.66 | 479.14 K |
| MRNA | Moderna Inc | 242.23 | 27.66 B | 7.95 | 3.39 | 8.02 M |
| WWD | Woodward Inc | 112.5841 | 25.22 B | 0.9928 | 0.89 | 308.62 K |
| STRL | Sterling Constructio | 29.02 | 24.97 B | 0.23 | 0.8 | 270.2 K |
| BNTX | Biontech Se ADR | 268.4444 | 23.84 B | 13.7676 | 5.41 | 2.9 M |
| VRSK | Verisk Analytics Inc | 217.9274 | 23.48 B | 1.8444 | 0.85 | 765.2 K |
| FFIV | F5 Networks Inc | 236.75 | 23.16 B | 1.79 | 0.76 | 430.49 K |
| ZS | Zscaler Inc | 356.00 | 22.25 B | 2.25 | 0.64 | 1.66 M |
| FWONA | Liberty Media F1 Series A | 53.7822 | 21.59 B | 0.7133 | 1.34 | 153.72 K |
| EXE | Expand Energy Corporation | 51.0909 | 20.94 B | 1.17 | 2.34 | 1.15 M |
| AMKR | Amkor Technology | 22.9082 | 20.41 B | 0.2904 | 1.28 | 1.06 M |
| TW | Tradeweb Markets Inc | 96.1993 | 20.08 B | 0.589 | 0.62 | 852.7 K |
| SBAC | SBA Communications | 326.8507 | 19.04 B | 3.2565 | 1.01 | 430.6 K |
| PAAS | Pan Amer Silver Corp | 25.291 | 18.82 B | 0.1639 | 0.65 | 2.01 M |
| NBIX | Neurocrine Bioscienc | 89.60 | 17.09 B | 1.33 | 1.51 | 871.34 K |
| NDSN | Nordson Corp | 255.4385 | 16.84 B | 1.4511 | 0.57 | 89.6 K |
| VICR | Vicor Cp | 162.93 | 16.71 B | 1.22 | 0.75 | 292.8 K |
| NVMI | Nova Ltd | 140.64 | 16.55 B | 8.11 | 6.12 | 518.01 K |
| GMAB | Genmab A/S ADR | 42.59 | 15.97 B | 1.46 | 3.55 | 555.6 K |
| LAMR | Lamar Advertis A | 92.9159 | 15.87 B | 0.5409 | 0.59 | 262.2 K |
| MEDP | Medpace Holdings Inc | 227.41 | 15.27 B | 2.53 | 1.13 | 115.54 K |
| SSNC | SS&C Technologies | 74.53 | 15.16 B | 0.6114 | 0.83 | 1.46 M |
| WMG | Warner Music Group Corp Cl A | 40.573 | 13.87 B | 1.0153 | 2.57 | 1.04 M |
| RMBS | Rambus Inc | 25.68 | 13.4 B | 1.32 | 5.42 | 2.5 M |
| AUR | Aurora Innovation Inc | 10.44 | 12.98 B | 0.60 | 6.1 | 2.85 M |
| QXO | Qxo Inc | 41.2182 | 12.92 B | 1.013 | 2.52 | 58.77 K |
| COKE | Coca Cola Bot Cons | 50.3825 | 12.8 B | 0.7328 | 1.48 | 279.2 K |
| VIRT | Virtu Financial Cm A | 24.5272 | 12.51 B | 0.1691 | 0.69 | 686.78 K |
| PCTTW | Purecycle Technologies Inc WT | 5.13 | 12.17 B | 0.59 | 13 | 36.58 K |
| HAS | Hasbro Inc | 84.2362 | 11.95 B | 1.079 | 1.3 | 658.6 K |
| VIAV | Viavi Solutions | 15.67 | 11.7 B | 0.11 | 0.71 | 1.75 M |
| LFUS | Littelfuse Inc | 316.811 | 11.36 B | 3.6746 | 1.17 | 105.77 K |
| SAIA | Saia Inc | 364.45 | 11.32 B | 6.63 | 1.85 | 323.74 K |
| KRYS | Krystal Biotech Inc | 49.09 | 11.15 B | 0.47 | 0.97 | 186.63 K |
| SMMT | Summit Therapeu ADR | 5.41 | 11.11 B | 0.30 | 5.87 | 316.3 K |
| VSAT | Viasat Inc | 53.43 | 10.47 B | 0.96 | 1.83 | 685.38 K |
| DPZ | Domino's Pizza Inc Common Stock | 499.6176 | 9.78 B | 5.8565 | 1.19 | 404.6 K |
| NUVL | Nuvalent Inc Cl A | 28.31 | 9.77 B | 0.81 | 2.95 | 100.19 K |
| CTRE | Caretrust REIT Inc | 16.7258 | 9.56 B | 0.0961 | 0.58 | 641.6 K |
| MASI | Masimo Corp | 300.22 | 9.42 B | 1.70 | 0.57 | 282.53 K |
| ENSG | The Ensign Group IN | 81.3137 | 9.25 B | 0.525 | 0.65 | 195.1 K |
| BRKR | Bruker Corp | 84.0157 | 9.09 B | 1.5648 | 1.9 | 572.9 K |
| MTCH | Match Group Inc | 143.3747 | 9.03 B | 0.8354 | 0.59 | 1.84 M |
| BSY | Bentley Systems Incorporated Cl B | 57.8924 | 9.03 B | 0.3134 | 0.54 | 1.25 M |
| KYMR | Kymera Therapeutics Inc | 62.59 | 8.99 B | 1.42 | 2.32 | 174.6 K |
| TGTX | Tg Therapeuticscmn | 27.18 | 8.53 B | 0.54 | 2.03 | 1.16 M |
| RGEN | Repligen Cp | 277.48 | 7.73 B | 8.50 | 3.16 | 571.23 K |
| KNSL | Kinsale Capital Group Inc | 205.4361 | 7.66 B | 2.55 | 1.26 | 87.9 K |
| TTEK | Tetra Tech Inc | 35.7036 | 7.5 B | 0.3422 | 0.97 | 1.35 M |
| IDCC | Interdigital Inc | 68.9153 | 7.16 B | 0.6059 | 0.89 | 127.84 K |
| AVAV | Aerovironment Inc | 91.68 | 7.03 B | 0.88 | 0.97 | 90.17 K |
| PPC | Pilgrim's Pride | 24.5162 | 6.89 B | 0.1779 | 0.73 | 389.05 K |
| CPB | Campbell Soup Company | 35.0254 | 6.86 B | 0.1768 | 0.51 | 1.29 M |
| RRR | Red Rock Resorts Inc | 41.8367 | 6.68 B | 0.4305 | 1.04 | 673.2 K |
| LKQ | LKQ Corp | 53.2439 | 6.66 B | 0.5179 | 0.98 | 1.32 M |
| RGTI | Rigetti Computing Inc | 11.88 | 6.46 B | 0.66 | 5.88 | 5.35 M |
| ENPH | Enphase Energy Inc | 254.86 | 6.37 B | 3.27 | 1.3 | 1.77 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 13.00 | 6.27 B | 0.46 | 3.67 | 204 K |
| PSMT | Pricesmart Inc | 73.5986 | 6.05 B | 0.5411 | 0.74 | 124.81 K |
| GLBE | Global-E Online Ltd | 64.38 | 6 B | 0.47 | 0.74 | 1.54 M |
| CWST | Casella Waste Sys | 89.55 | 6 B | 1.49 | 1.69 | 253.62 K |
| SSRM | Ssr Mining Inc | 19.0737 | 5.89 B | 0.164 | 0.87 | 916.95 K |
| RUSHB | Rush Entpr Cl B | 34.3697 | 5.87 B | 0.5323 | 1.57 | 10.66 K |
| REYN | Reynolds Consumer Products Inc | 26.1185 | 5.72 B | 0.173 | 0.67 | 233.4 K |
| ERAS | Erasca Inc | 19.75 | 5.69 B | 0.20 | 1.02 | 124.8 K |
| RUSHA | Rush Entpr Cl A | 34.5541 | 5.62 B | 0.4631 | 1.36 | 391.3 K |
| ORKA | Oruka Therapeutics Inc | 15.812 | 5.58 B | 0.1291 | 0.82 | 8.91 K |
| OMAB | Grupo Aeroportuario ADR | 35.2338 | 5.47 B | 0.3276 | 0.94 | 42.13 K |
| LEGN | Legend Biotech Corp ADR | 55.73 | 5.46 B | 3.03 | 5.75 | 724.6 K |
| BCPC | Balchem Cp | 162.6965 | 5.44 B | 1.7968 | 1.12 | 100.07 K |
| DUOL | Duolingo Inc | 141.28 | 5.41 B | 2.35 | 1.69 | 798.1 K |
| XMTR | Xometry Inc Cl A | 55.69 | 5.21 B | 4.48 | 8.75 | 668.9 K |
| UFPI | Universal Forest Prd | 85.6087 | 5.16 B | 0.6726 | 0.79 | 272.8 K |
| GRFS | Grifols S.A. ADR | 12.3452 | 4.99 B | 0.4328 | 3.63 | 1.23 M |
| INDV | Indivior Plc | 16.445 | 4.88 B | 1.145 | 7.48 | 7.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.9776 | 2.36 T | 0.9135 | 0.83 | 6.39 M |
| LLY | Eli Lilly and Company | 251.2227 | 1.1 T | 3.3281 | 1.34 | 2.87 M |
| ABBV | Abbvie Inc | 99.557 | 449.31 B | 0.789 | 0.8 | 4.36 M |
| HD | Home Depot | 353.0456 | 349.8 B | 2.2532 | 0.64 | 4.65 M |
| PM | Philip Morris International Inc | 75.625 | 285.01 B | 0.4202 | 0.56 | 5.32 M |
| NEE | Nextera Energy | 84.4775 | 184.91 B | 0.7699 | 0.92 | 6.2 M |
| TJX | TJX Companies | 69.118 | 167.06 B | 3.806 | 5.83 | 21.46 M |
| WELL | Welltower Inc | 77.5833 | 160.76 B | 1.9976 | 2.64 | 2.34 M |
| BX | Blackstone Inc | 124.033 | 140.41 B | 0.7353 | 0.6 | 2.58 M |
| PFE | Pfizer Inc | 40.0755 | 138.9 B | 1.0005 | 2.56 | 36.89 M |
| DHR | Danaher Corp | 268.6507 | 136.44 B | 3.5396 | 1.34 | 2.75 M |
| PLD | Prologis Inc | 131.7656 | 130.15 B | 0.7974 | 0.61 | 2.04 M |
| BMY | Bristol-Myers Squibb Company | 49.3786 | 119.58 B | 0.2825 | 0.58 | 12.32 M |
| BCS | Barclays Plc ADR | 9.1007 | 90.7 B | 0.0763 | 0.85 | 2.52 M |
| MCK | Mckesson Corp | 218.5931 | 87.52 B | 3.135 | 1.46 | 659.1 K |
| HCA | Hca Holdings Inc | 234.7557 | 87.03 B | 2.0601 | 0.89 | 1.18 M |
| SPG | Simon Property Group | 131.2083 | 86.47 B | 2.0525 | 1.59 | 1.5 M |
| NGG | National Grid Transco Plc ADR | 49.6803 | 83.35 B | 0.4228 | 0.86 | 199.1 K |
| BE | Bloom Energy Corp Cl A | 31.32 | 78.22 B | 0.36 | 1.16 | 2.42 M |
| AEM | Agnico-Eagle Mines Ltd | 51.0511 | 76.89 B | 0.6089 | 1.21 | 1.35 M |
| HLT | Hilton Inc | 142.673 | 75.7 B | 2.7541 | 1.97 | 2.31 M |
| TDG | Transdigm Group Inc | 544.9511 | 74.02 B | 9.792 | 1.83 | 277.2 K |
| GM | General Motors Company | 62.1905 | 69.73 B | 1.9251 | 3.19 | 29.98 M |
| NWG | Natwest Group Plc ADR | 4.5449 | 69.45 B | 0.0525 | 1.17 | 590.06 K |
| DLR | Digital Realty Trust | 140.3331 | 68.17 B | 2.0523 | 1.48 | 1.33 M |
| RSG | Republic Services | 129.9295 | 66.05 B | 0.9736 | 0.75 | 631.7 K |
| MS-PF | Morgan Stanley | 25.4681 | 65.27 B | 0.1705 | 0.67 | 52.05 K |
| RACE | Ferrari N.V. | 254.1343 | 64.85 B | 8.0073 | 3.25 | 851.6 K |
| DB | Deutsche Bank Ag | 11.6267 | 64.68 B | 0.2243 | 1.97 | 2.59 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.1606 | 59.6 B | 1.1218 | 1.29 | 1.4 K |
| O | Realty Income Corp | 56.9508 | 58.78 B | 0.4431 | 0.78 | 6.56 M |
| KEYS | Keysight Technologies Inc Comm | 194.35 | 58.13 B | 1.64 | 0.85 | 1.05 M |
| TEL | TE Connectivity Ltd | 157.2041 | 57.88 B | 1.0887 | 0.7 | 1.32 M |
| PSA | Public Storage | 272.1207 | 56.97 B | 4.373 | 1.63 | 647.06 K |
| OKE | Oneok Inc | 49.7478 | 55.9 B | 0.2664 | 0.54 | 2.09 M |
| F | Ford Motor Company | 14.9789 | 55.87 B | 0.1276 | 0.86 | 80.86 M |
| DD | Du Pont De.Nemours Inc | 30.0403 | 54.98 B | 0.6441 | 2.19 | 7.59 M |
| RELX | Relx Plc ADR | 28.6407 | 54.95 B | 0.1725 | 0.61 | 446 K |
| LHX | L3Harris Technologies Inc | 201.9784 | 53.91 B | 1.0866 | 0.54 | 840 K |
| WPM | Wheaton Precious Metals | 42.778 | 50.38 B | 0.4177 | 0.99 | 1.52 M |
| HEI | Heico Corp | 145.5332 | 48.94 B | 1.1047 | 0.76 | 183.2 K |
| CVE | Cenovus Energy Inc | 11.0428 | 46.6 B | 0.0621 | 0.57 | 9.65 M |
| DHI | D.R. Horton | 96.9722 | 46.57 B | 2.3207 | 2.45 | 3.33 M |
| FERG | Ferguson Plc | 148.07 | 46.28 B | 1.4696 | 1 | 13.25 K |
| DEO | Diageo Plc ADR | 186.9483 | 46.25 B | 2.7283 | 1.48 | 336.3 K |
| BDX | Becton Dickinson and Company | 177.4643 | 42.76 B | 4.084 | 2.36 | 2.47 M |
| WCN | Waste Connections Inc | 133.5394 | 42.46 B | 1.5675 | 1.19 | 759.1 K |
| AU | Anglogold Ashanti Ltd ADR | 18.6486 | 41.35 B | 0.0978 | 0.53 | 1.63 M |
| CLS | Celestica Inc | 11.47 | 39.46 B | 0.15 | 1.33 | 293.56 K |
| RBLX | Roblox Corp Cl A | 124.70 | 38.91 B | 8.52 | 7.33 | 44.29 M |
| WEC | Wisconsin Energy Corp | 78.4703 | 38.58 B | 0.5531 | 0.71 | 770.5 K |
| PCG | Pacific Gas & Electric Company | 12.2918 | 37.97 B | 0.1478 | 1.22 | 14.47 M |
| HSY | Hershey Foods Corp | 160.545 | 36.83 B | 1.4147 | 0.89 | 645.4 K |
| HEI-A | HEICO Corporation | 134.9747 | 35.54 B | 2.4852 | 1.88 | 175.87 K |
| ARES | Ares Management LP | 76.8475 | 35.49 B | 1.41 | 1.87 | 984.8 K |
| CCI | Crown Castle International Corp | 147.9641 | 34.32 B | 3.597 | 2.49 | 2.01 M |
| QSR | Restaurant Brands International | 49.4206 | 33.43 B | 0.2479 | 0.5 | 1.13 M |
| ALC | Alcon Inc | 82.0601 | 32.97 B | 0.5796 | 0.71 | 544.5 K |
| EXR | Extra Space Storage Inc | 167.7644 | 32.72 B | 2.0755 | 1.25 | 596.1 K |
| CNC | Centene Corp | 76.18 | 31.87 B | 1.20 | 1.6 | 6.26 M |
| ZTS | Zoetis Inc Cl A | 211.4527 | 30.71 B | 1.6107 | 0.77 | 1.35 M |
| GFI | Gold Fields Ltd ADR | 9.4142 | 29.8 B | 0.1372 | 1.48 | 6.54 M |
| EIX | Edison International | 52.7237 | 29.04 B | 0.5643 | 1.08 | 1.96 M |
| EL | Estee Lauder Companies | 330.5335 | 28.72 B | 3.8606 | 1.18 | 1.2 M |
| KGC | Kinross Gold Corp | 6.4012 | 28.4 B | 0.092 | 1.46 | 11.71 M |
| OTIS | Otis Worldwide Corp | 79.707 | 27.98 B | 0.978 | 1.24 | 2.66 M |
| AVB | Avalonbay Communities | 208.6501 | 27.33 B | 1.7195 | 0.83 | 623.8 K |
| WRB | W.R. Berkley Corp | 32.5607 | 26.44 B | 0.2193 | 0.68 | 1.76 M |
| EQR | Equity Residential | 72.9174 | 26.4 B | 0.4015 | 0.55 | 1.51 M |
| PHM | Pultegroup | 50.1744 | 26.28 B | 0.8049 | 1.63 | 2.59 M |
| WST | West Pharmaceutical Services | 439.3331 | 25.06 B | 2.4009 | 0.55 | 341.7 K |
| CMS | Cms Energy Corp | 52.9863 | 24.07 B | 0.3565 | 0.68 | 1.06 M |
| STZ | Constellation Brands Inc | 215.6175 | 23.95 B | 2.6627 | 1.25 | 1.49 M |
| L | Loews Corp | 56.272 | 23.39 B | 0.6791 | 1.22 | 762.6 K |
| LEN | Lennar Corp | 91.4114 | 22.38 B | 1.9047 | 2.13 | 1.46 M |
| LEN-B | Lennar Corporation | 79.866 | 21.89 B | 1.5004 | 1.91 | 55.86 K |
| OMC | Omnicom Group Inc | 59.0418 | 21.07 B | 0.9223 | 1.59 | 1.74 M |
| ESS | Essex Property Trust | 294.477 | 20.4 B | 1.5845 | 0.54 | 193.2 K |
| IONQ | Ionq Inc | 31.00 | 20.11 B | 4.62 | 17.51 | 20.33 M |
| BURL | Burlington Stores Inc | 275.78 | 19.78 B | 1.43 | 0.52 | 1.17 M |
| H | Hyatt Hotels Corp | 83.8695 | 18.53 B | 1.2929 | 1.57 | 695.6 K |
| FTV | Fortive Corp | 58.3685 | 18.5 B | 0.3764 | 0.65 | 1.58 M |
| KIM | Kimco Realty Corp | 19.4875 | 17.42 B | 0.2126 | 1.1 | 2.83 M |
| ITT | ITT Inc | 99.4581 | 17.11 B | 0.4953 | 0.5 | 308.5 K |
| WSO | Watsco Inc | 268.2807 | 16.91 B | 1.9733 | 0.74 | 104 K |
| TOL | Toll Brothers Inc | 61.9881 | 15.41 B | 0.4479 | 0.73 | 775.56 K |
| DOC | Physicians Realty Trust | 25.0873 | 15.08 B | 0.5807 | 2.37 | 3.21 M |
| OHI | Omega Healthcare Investors | 20.5934 | 15 B | 0.4056 | 2.01 | 4.71 M |
| RTO | Rentokil Initial Plc ADR | 42.4851 | 14.48 B | 0.6617 | 1.58 | 25.3 K |
| UNM | Unumprovident Corp | 23.0735 | 14.33 B | 0.2362 | 1.03 | 2.5 M |
| RPM | RPM International Inc | 88.875 | 14.17 B | 1.1877 | 1.35 | 602.9 K |
| CNH | CNH Industrial N.V. | 14.9768 | 14.12 B | 0.2896 | 1.97 | 8.06 M |
| DECK | Deckers Outdoor Corp | 72.8083 | 14.07 B | 1.3583 | 1.9 | 1.59 M |
| MKC | Mccormick & Company | 79.0802 | 14 B | 0.4427 | 0.56 | 984.49 K |
| TRU | Transunion | 114.785 | 13.84 B | 0.937 | 0.82 | 1.22 M |
| RNR | Renaissancere Holdings Ltd | 157.2631 | 13.77 B | 2.3586 | 1.52 | 661.6 K |
| MOD | Modine Manufacturing Company | 11.72 | 13.54 B | 0.12 | 1.03 | 454.4 K |
| MOG-A | Moog Inc | 78.5097 | 13.49 B | 0.4613 | 0.59 | 85.8 K |
| GFL | Gfl Environmental Inc | 40.8662 | 13.29 B | 0.9432 | 2.36 | 1.16 M |
| OWL | Blue Owl Capital Inc | 13.4332 | 13.28 B | 0.1903 | 1.44 | 1.52 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 11 | |
| AYA | Aya Gold and Silver Inc | 9.75 | 0.78 | 8.7 | 302.2 K | |
| NEO | NEO Performance Materials Inc | 17.9842 | 1.4344 | 8.67 | 270.8 K | |
| BU | Burcon Nutrascience Corp | 29.9421 | 2.316 | 8.38 | 9.9 K | |
| ELVA | Electrovaya Inc | 6.20 | 0.45 | 7.83 | 27.42 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.12 | 0.20 | 6.85 | 76.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 539.9086 | 34.0329 | 6.73 | 171.47 K | |
| HLF | High Liner | 11.6181 | 0.675 | 6.17 | 79.6 K | |
| GFP | Greenfirst Forest Products Inc | 16.8616 | 0.9747 | 6.14 | 15.82 K | |
| IFA | Ifabric Corp | 3.07 | 0.15 | 5.14 | 6.3 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.67 | 0.22 | 4.94 | 780.3 K | |
| NEXT | Nextsource Materials Inc | 3.52 | 0.16 | 4.76 | 313.24 K | |
| TSU | Trisura Group Ltd | 45.51 | 2.06 | 4.74 | 107.28 K | |
| BCT | Briacell Therapeutics Corp | 1888.2268 | 83.1949 | 4.61 | 73 | |
| FVI | Fortuna Mines Inc | 5.10 | 0.22 | 4.51 | 1.44 M | |
| USA | Americas Silver Corp | 3.15 | 0.125 | 4.13 | 36.16 K | |
| LAR | Lithium Argentina Ag | 16.7351 | 0.6481 | 4.03 | 2.38 M | |
| HPS-A | Hammond Power Solutions Inc | 11.0784 | 0.4135 | 3.88 | 5.06 K | |
| URC | Uranium Royalty Corp | 6.54 | 0.24 | 3.81 | 131.8 K | |
| BTO | B2Gold Corp | 4.736 | 0.1483 | 3.23 | 4.52 M | |
| EQX | Equinox Gold Corp | 10.6702 | 0.3297 | 3.19 | 714.7 K | |
| CFP | Canfor Corp | 28.21 | 0.87 | 3.18 | 208.3 K | |
| KNT | K92 Mining Inc | 8.49 | 0.25 | 3.03 | 296.1 K | |
| PDV | Prime Dividend Corp Cl A | 8.542 | 0.251 | 3.03 | 1.82 K | |
| VZLA | Vizsla Resources Corp | 3.44 | 0.10 | 2.99 | 52.3 K | |
| PPTA | Perpetua Resources Corp | 7.28 | 0.21 | 2.97 | 33.5 K | |
| PET | Pet Valu Holdings Ltd | 32.5745 | 0.9142 | 2.89 | 214.2 K | |
| ANRG | Anaergia Inc | 22.13 | 0.62 | 2.88 | 57.7 K | |
| GFL | Gfl Environmental Inc | 51.5605 | 1.4201 | 2.83 | 277.3 K | |
| IFP | Interfor Corp | 30.36 | 0.83 | 2.81 | 427.1 K | |
| BOS | Airboss America J | 34.5327 | 0.9428 | 2.81 | 193.02 K | |
| SVM | Silvercorp Metals Inc | 5.5017 | 0.1443 | 2.69 | 304.3 K | |
| ROOT | Roots Corp | 3.30 | 0.08 | 2.48 | 39.8 K | |
| SEA | Seabridge Gold Inc | 19.8002 | 0.4601 | 2.38 | 196.9 K | |
| ABX | Barrick Mining Corp | 23.3373 | 0.5116 | 2.24 | 4.1 M | |
| TOY | Spin Master Corp | 47.5366 | 0.9876 | 2.12 | 96.8 K | |
| K | Kinross Gold Corp | 8.0635 | 0.1655 | 2.1 | 3.73 M | |
| SLS | Solaris Resources Inc | 13.72 | 0.28 | 2.08 | 326.1 K | |
| LNR | Linamar Corp | 74.7659 | 1.4882 | 2.03 | 341.36 K | |
| CGG | China Gold Int Resources Corp | 3.0028 | 0.0595 | 2.02 | 48.24 K | |
| JAG | Jaguar Mining Inc | 4.828 | 0.0956 | 2.02 | 71.96 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.28 | 0.23 | 1.91 | 1.3 K | |
| BITF | Bitfarms Ltd | 10.80 | 0.20 | 1.89 | 1.13 M | |
| ATS | Ats Corp | 49.41 | 0.91 | 1.88 | 118.1 K | |
| ELF | E-L Financial | 6.941 | 0.1259 | 1.85 | 1.48 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.16 | 1.16 | 1.84 | 18.06 K | |
| PWF-PA | Power Financial Corp Pref A | 12.5719 | 0.2251 | 1.82 | 3.5 K | |
| AGI | Alamos Gold Inc Cls A | 10.3884 | 0.1836 | 1.8 | 546.27 K | |
| ATD | Alimentation Couche-Tard Inc. | 50.0947 | 0.8819 | 1.79 | 16 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5282 | 0.1123 | 1.75 | 1.24 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.78 | 0.15 | 1.74 | 2.75 K | |
| WFG | West Fraser Timber CO Ltd | 100.525 | 1.7112 | 1.73 | 567.2 K | |
| WEF | Western Forest Products Inc | 7.3098 | 0.1232 | 1.71 | 51.87 K | |
| VCM | Vecima Networks Inc | 14.5064 | 0.2426 | 1.7 | 3.5 K | |
| MAL | Magellan Aero | 9.4835 | 0.1572 | 1.69 | 15.37 K | |
| KXS | Kinaxis Inc | 222.35 | 3.62 | 1.66 | 84 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.9015 | 0.3695 | 1.64 | 80 K | |
| GGD | Gogold Resources Inc | 3.74 | 0.06 | 1.63 | 633 K | |
| AEM | Agnico Eagle Mines Ltd | 64.4294 | 1.0211 | 1.61 | 763.79 K | |
| EVT | Economic Investment | 7.9278 | 0.1249 | 1.6 | 13 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.696 | 0.2125 | 1.58 | 300 | |
| EDR | Endeavour Silver Corp | 6.4911 | 0.10 | 1.56 | 359.68 K | |
| WCN | Waste Connections Inc | 168.3557 | 2.5352 | 1.53 | 184.2 K | |
| VOXR | Vox Royalty Corp | 3.2331 | 0.0468 | 1.47 | 10 K | |
| MDA | Mda Ltd | 13.90 | 0.20 | 1.46 | 66.1 K | |
| ELE | Elemental Royalty Corporation | 14.1745 | 0.1996 | 1.43 | 2.36 K | |
| CLS | Celestica Inc Sv | 14.44 | 0.20 | 1.4 | 419.7 K | |
| TF | Timbercreek Financial Corp | 6.2805 | 0.0858 | 1.39 | 172 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1369 | 0.097 | 1.38 | 7.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.0585 | 0.1359 | 1.37 | 93.02 K | |
| WDO | Wesdome Gold Mines Ltd | 13.38 | 0.18 | 1.36 | 317.34 K | |
| WPM | Wheaton Precious Metals Corp | 53.6755 | 0.7086 | 1.34 | 809.62 K | |
| CXI | Currency Exchange International Corp | 14.49 | 0.19 | 1.33 | 1.3 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.52 | 0.24 | 1.31 | 24.7 K | |
| IAU | I-80 Gold Corp | 3.09 | 0.04 | 1.31 | 581.95 K | |
| AG | First Majestic Silver Corp | 16.9117 | 0.2173 | 1.3 | 413.49 K | |
| SSRM | Ssr Mining Inc | 24.1439 | 0.3095 | 1.3 | 364.7 K | |
| AFN | Ag Growth International Inc | 30.0589 | 0.3852 | 1.3 | 136.2 K | |
| PRN | Profound Medical Corp | 14.99 | 0.19 | 1.28 | 24.6 K | |
| RCH | Richelieu Hardware Ltd | 41.899 | 0.5141 | 1.24 | 73.86 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.3795 | 0.1754 | 1.23 | 2.1 K | |
| SFC | Sagicor Financial Company Ltd | 5.2578 | 0.0637 | 1.23 | 126.4 K | |
| KBL | Kbro Linen Inc | 31.007 | 0.3653 | 1.19 | 10.3 K | |
| IMG | Iamgold Corp | 4.27 | 0.05 | 1.18 | 1.47 M | |
| CSU | Constellation Software Inc | 2166.1748 | 25.1235 | 1.17 | 26.94 K | |
| PNP | Pinetree Capital Ltd | 5.19 | 0.06 | 1.17 | 600 | |
| UNI | Unisync Corp Class B | 3.49 | 0.04 | 1.16 | 7.3 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.0194 | 0.046 | 1.16 | 200 | |
| CG | Centerra Gold Inc | 6.2272 | 0.0703 | 1.14 | 738.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.912 | 0.1335 | 1.13 | 300 | |
| EDV | Endeavour Mining Corp | 28.6735 | 0.3209 | 1.13 | 697.1 K | |
| NPI | Northland Power Inc | 30.0448 | 0.3341 | 1.12 | 474.65 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.02 | 0.12 | 1.1 | 63.7 K | |
| DPM | Dundee Precious Metals Inc | 8.4476 | 0.0904 | 1.08 | 333.44 K | |
| GSY | Goeasy Ltd | 164.7206 | 1.7544 | 1.08 | 57.34 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.8276 | 0.0827 | 1.07 | 3.7 K | |
| PAAS | Pan American Silver Corp | 31.7984 | 0.3357 | 1.07 | 445.3 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 21.1104 | 0.2096 | 1 | 300 | |
| GLO | Global Atomic Corp | 4.11 | 0.04 | 0.98 | 367.6 K | |
| EFR | Energy Fuels Inc | 12.50 | 0.12 | 0.97 | 497.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.39 | 6.94 B | 0.078 | 1.81 | 35.42 K |
| SINC | Sincerity Applied Materials Holdings Corp | 68500.00 | 516.51 M | 3000.00 | 4.58 | 10.3 K |
| APHD | Verde Bio Holdings Inc | 5.85 | 30.78 M | 1.425 | 32.2 | 90 |
| ORBT | Orbit International Corporation | 6.4118 | 15.51 M | 0.2485 | 4.03 | 300 |
| CMBMF | Cambium Networks Corporation | 29.41 | 9.58 M | 0.51 | 1.76 | 179.69 K |
| CUBT | Curative Biotechnology Inc | 11.775 | 9.19 M | 0.555 | 4.95 | 3.63 K |
| TWOH | Two Hands Corporation | 2400.00 | 7.71 M | 100.00 | 4.35 | 99 |
| KLDI | KLDiscovery Inc | 6.20 | 5.67 M | 0.30 | 5.08 | 100 |
| VGLS | VG Life Sciences Inc | 42.00 | 548.48 K | 2.00 | 5 | 154 |
| KEGS | 1812 Brewing Company Inc | 8.15 | 277.55 K | 0.95 | 13.19 | 285 |
| WEJOF | Wejo Group Limited | 10.08 | 10.99 K | 0.15 | 1.51 | 326.1 K |
| CGSI | CGS International Inc | 7.04 | 3.67 K | 1.39 | 24.6 | 2.07 K |
| EVKG | Ever-Glory International Group Inc. | 3.09 | 2.92 K | 0.09 | 3 | 83 K |
| STMH | Stem Holdings Inc | 22.00 | 666 | 2.70 | 13.99 | 4.84 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.10 | 2.86 | 344 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 18.00 | 4.71 M | 1.00 | 5.88 | 2.62 K |
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 122 | |
| VRR | VR Resources Ltd | 3.85 | 1.05 | 37.5 | 31.11 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 11 | |
| RCK | Rock Tech Lithium Inc | 7.88 | 0.72 | 10.06 | 141.17 K | |
| OPW | Opawica Explorations Inc | 4.45 | 0.35 | 8.54 | 5.29 K | |
| RAGE | Renegade Gold Inc. | 29.40 | 2.10 | 7.69 | 1.71 K | |
| NEXM | NexMetals Mining Corp. | 9.90 | 0.70 | 7.61 | 31.16 K | |
| VIPR | Silver Viper Minerals Corp | 5.70 | 0.40 | 7.55 | 7.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5971 | 0.6667 | 6.71 | 35.65 K | |
| ITR | Integra Resources Corp | 8.275 | 0.50 | 6.43 | 22.56 K | |
| CAD | Colonial Coal International Corp | 3.08 | 0.18 | 6.21 | 399.7 K | |
| GOOD | Aquarius AI Inc | 6.90 | 0.40 | 6.15 | 50 | |
| IEI | Imperial Equities Inc | 4.3479 | 0.2487 | 6.07 | 800 | |
| MANU | Manhattan Uranium Discovery Corp. | 18.00 | 1.00 | 5.88 | 2.62 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | 0.3333 | 5.88 | 285 | |
| EMO | Emerita Resources Corp | 3.24 | 0.17 | 5.54 | 618.3 K | |
| PVT | Pivotree Inc | 5.15 | 0.25 | 5.1 | 4.3 K | |
| EVGN | EverGen Infrastructure Corp | 4.35 | 0.18 | 4.32 | 6.7 K | |
| REKO | Reko International Group Inc | 4.4951 | 0.1798 | 4.17 | 100 | |
| NXH | Next Hydrogen Solutions Inc | 5.82 | 0.22 | 3.93 | 18.5 K | |
| ARCH | Arch Biopartners Inc | 4.04 | 0.15 | 3.86 | 68 K | |
| VCI | Vitreous Glass Inc | 3.9884 | 0.1393 | 3.62 | 5.2 K | |
| CMU | Comet Industries Ltd | 3.10 | 0.10 | 3.33 | 2 K | |
| PERU | Chakana Copper Corp | 3.40 | 0.10 | 3.03 | 490 | |
| LQWD | LQwD FinTech Corp | 6.90 | 0.20 | 2.99 | 17.47 K | |
| CAMB | Cambria Gold Mines Inc. | 70.50 | 2.00 | 2.92 | 1.23 M | |
| APGO | Apollo Gold & Silver Corp | 3.70 | 0.10 | 2.78 | 19.94 K | |
| MGM | Maple Gold Mines Ltd | 3.70 | 0.10 | 2.78 | 13.78 K | |
| BEEP | Geiger Energy Corporation | 5.95 | 0.15 | 2.59 | 42.04 K | |
| LUCA | Luca Mining Corp. | 3.44 | 0.08 | 2.38 | 9.84 K | |
| EU | enCore Energy Corp | 5.76 | 0.12 | 2.13 | 123.6 K | |
| ZEN | ZEN Graphene Solutions Ltd | 7.18 | 0.13 | 1.84 | 773.4 K | |
| MAI | Minera Alamos Inc | 6.40 | 0.10 | 1.59 | 28.38 K | |
| VCU | Vizsla Copper Corp. | 11.375 | 0.175 | 1.56 | 3.62 K | |
| CKG | Chesapeake Gold Corp | 3.52 | 0.04 | 1.15 | 5.5 K | |
| CGNT | Copper Giant Resources Corp. | 4.60 | 0.05 | 1.1 | 8.36 K | |
| ELBM | Electra Battery Materials Corp | 6.534 | 0.054 | 0.83 | 38.07 K |