Gainer Valuations for 17 November 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 17 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 8.4621 13.17 B 0.2298 2.79 1.35 M 11.39 M
BMNR Bitmine Immersion Technologies Inc 61.9818 13.11 B 0.3099 0.5 158 9.79 K
BTG B2Gold Corp 3.8022 6.75 B 0.108 2.92 6.71 M 25.51 M
PRK Park National Corp 121.5714 3.3 B 1.297 1.08 35.5 K 4.32 M
SVM Silvercorp Metals Inc 4.3913 1.91 B 0.1257 2.95 743.41 K 3.26 M
SLSR Solaris Res Inc 10.886 1.16 B 0.062 0.57 10.25 K 111.55 K
MTA Metalla Royalty and Streaming Ltd 8.3574 736.75 M 0.4576 5.79 248.3 K 2.08 M
ISOU IsoEnergy Ltd. 3.8695 526.62 M 0.0295 0.77 77.24 K 298.87 K
CIX Compx International Inc 15.173 459.11 M 0.29 1.95 7.28 K 110.4 K
CMCL Caledonia Mining Cp 11.7007 398.5 M 0.3271 2.88 51.87 K 606.96 K
ELA Envela Corp 4.35 303.77 M 0.05 1.16 25.2 K 109.62 K
NBH Neuberger Berman Intermediate Fund Inc 12.8772 284.35 M 0.2832 2.25 22.3 K 287.16 K
ELLO Ellomay Capital Ltd 33.24 272.9 M 1.03 3.2 1.63 K 54.11 K
INFU Infusystems Holdings 18.50 261.91 M 0.72 4.05 101.2 K 1.87 M
CMT Core Molding Technologies Inc 9.85 187.25 M 0.05 0.51 27.3 K 268.91 K
INTT Intest Corp 16.56 179.56 M 0.27 1.66 111.37 K 1.84 M
USBC USBC, Inc. 81.60 166.31 M 1.60 2 1.17 K 95.47 K
BCV Bancroft Convertible Fund 21.3835 120.99 M 0.1797 0.85 55.7 K 1.19 M
ARMP Armata Pharmaceuticals Inc 3.75 116.75 M 0.28 8.07 20.7 K 77.62 K
BDL Flanigan's Enterprises 31.2247 101.88 M 0.9334 3.08 3.41 K 106.51 K
EP Empire Petroleum Corp 15.92 85.7 M 1.04 6.99 2.45 K 39 K
FSI Flexible Solutions International Inc 3.485 78.56 M 0.0183 0.53 42.1 K 146.72 K
MYO Myomo Inc 9.32 51.49 M 0.69 8 44.3 K 412.88 K
IBIO Ibio Inc 350.00 51.36 M 5.00 1.45 6.09 K 2.13 M
TRT Trio-Tech International 4.55 50.14 M 0.165 3.76 11.73 M 53.37 M
PAAI Paradium AI, Inc. 13.64 43.8 M 0.22 1.64 1.01 K 13.83 K
SACH Sachem Capital Corp 3.4797 39.42 M 0.0615 1.8 818.9 K 2.85 M
AGIG AGIG 17.80 39.25 M 0.10 0.56 6.67 K 118.73 K
COHN Cohen & CO Inc 10.1496 32.26 M 0.0799 0.79 14.31 K 145.25 K
SRXH Srx Health Solutions Inc 120.5926 17.91 M 3.8519 3.3 2.95 K 355.75 K
ACCS Access Newswire Inc 27.50 13.7 M 2.54 10.18 67.93 K 1.87 M
AIRI Air Industries Group Inc 10.70 12.48 M 0.30 2.88 23.44 K 250.84 K
MYND Mynd.Ai Inc ADR 15.2295 12.46 M 0.4597 3.11 1.23 K 18.73 K
AWX Avalon Holdings Corp 4.30 10.26 M 0.04 0.94 18 K 77.4 K
TOVX Theriva Biologics Inc 97.50 8.72 M 2.50 2.63 7.32 K 713.5 K
AMBO Ambow Education Holding Ltd ADR 12.80 4.61 M 0.30 2.4 27.12 K 347.15 K
PW Power REIT 70.00 2.5 M 1.00 1.45 38.19 K 2.67 M
OGEN Oragenics Inc 1062.00 1.7 M 18.00 1.72 1.02 K 1.09 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.15 0.55 2.07 8.29 K 224.96 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.48 0.42 1.82 935 21.95 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.18 0.28 0.97 26.19 K 764.22 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.18 0.18 0.72 824 20.75 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 4288.8174 54.1934 1.28 25.46 B 109.21 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.72 150.72 M 0.03 0.81 24.23 K 90.14 K
AIDR Rocket Doctor AI 16.40 0.90 5.81 3.13 K 51.36 K
SONI SonicStrategy Inc. 11.50 0.50 4.55 6 K 68.97 K
NEXU Nexus Uranium Corp. 21.00 0.75 3.7 233 4.89 K
DUNE Dune Oil Corp. 4.875 0.125 2.63 2.27 K 11.08 K
NRDX NordX Metals Corp. 4.20 0.06 1.45 14.01 K 58.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 25.167 1.08 B 0.223 0.89 54.35 K 1.37 M
KC Coffee 232.60 10.55 4.75 13.24 K 3.08 M
CT Cotton 119.70 1.72 1.46 8.45 K 1.01 M
GC Gold 1869.70 16.10 0.87 2 3.74 K
CC Cocoa 2568.00 15.00 0.59 19.91 K 51.14 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 150.1958 5.1 T 2.4366 1.65 88.81 M 13.34 B
TSLA Tesla Inc 363.0033 1.52 T 11.4266 3.25 94.34 M 34.24 B
TXN Texas Instruments 166.3942 284.78 B 0.9216 0.56 4.17 M 693.5 M
NFLX Netflix Inc 69.169 276.44 B 0.429 0.62 27.33 M 1.89 B
CRWD Crowdstrike Holdings Inc 269.78 246.77 B 7.27 2.77 3.37 M 908.83 M
GILD Gilead Sciences Inc 57.1466 216.53 B 0.4828 0.85 7.77 M 444.1 M
QCOM Qualcomm Inc 166.1387 184.94 B 1.566 0.95 21.68 M 3.6 B
ADP Automatic Data Processing, Inc. 214.8429 120.08 B 1.4784 0.69 1.08 M 232.09 M
MAR Marriot International 150.8494 110.79 B 2.6277 1.77 1.97 M 296.51 M
MRNA Moderna 242.23 103.15 B 7.95 3.39 8.02 M 1.94 B
CSX CSX Corp 33.4051 96.42 B 0.3665 1.11 11.95 M 399.24 M
CMCSA Comcast Corporation 43.5587 88.24 B 0.4946 1.15 15.71 M 684.15 M
ROST Ross Stores Inc 110.7517 78.83 B 1.4257 1.3 3.98 M 440.67 M
NTES Netease Inc ADR 101.8492 77.65 B 1.1771 1.17 2.94 M 299.78 M
AEP American Electric Power Company 71.2388 70.37 B 0.5819 0.82 2.15 M 152.94 M
LITE Lumentum Hld 91.47 56.77 B 1.53 1.7 750.92 K 68.69 M
XEL XCEL Energy Inc 56.1923 50.28 B 0.7438 1.34 3.53 M 198.23 M
PAYX Paychex Inc 110.8669 42.26 B 0.7048 0.64 777.96 K 86.25 M
COIN Coinbase Global Inc Class A 346.52 39.97 B 4.40 1.29 3.77 M 1.31 B
RPRX Royalty Pharma Plc Cl A 38.1154 39.04 B 0.4397 1.17 3.29 M 125.32 M
NBIS Nebius Group N.V. 81.77 38.47 B 0.46 0.57 1.63 M 133.44 M
EXPE Expedia Group Inc 175.7866 37.91 B 2.0787 1.2 2.08 M 365.6 M
ZS Zscaler Inc 356.00 36.6 B 2.25 0.64 1.66 M 589.23 M
ERIC Ericsson ADR 9.2105 35.84 B 0.084 0.92 5.58 M 51.43 M
GMAB Genmab A/S ADR 42.59 33.89 B 1.46 3.55 555.6 K 23.66 M
RKLB Rocket Lab USA Inc 16.28 33.49 B 0.80 5.17 7.45 M 121.27 M
FLEX Flextronics Intl Ltd 14.1111 28.54 B 0.1237 0.88 2.63 M 37.17 M
TW Tradeweb Markets Inc 96.1993 27.43 B 0.589 0.62 852.7 K 82.03 M
VRSK Verisk Analytics Inc 217.9274 25.92 B 1.8444 0.85 765.2 K 166.76 M
FWONA Liberty Media F1 Series A 53.7822 22.82 B 0.7133 1.34 153.72 K 8.27 M
BNTX Biontech Se ADR 268.4444 22.78 B 13.7676 5.41 2.9 M 777.76 M
GFS Globalfoundries Inc Ordinary Share 62.70 22.49 B 1.03 1.67 1.43 M 89.84 M
SBAC SBA Communications 326.8507 20.74 B 3.2565 1.01 430.6 K 140.74 M
EXE Expand Energy Corporation 51.0909 20.16 B 1.17 2.34 1.15 M 58.55 M
WWD Woodward Inc 112.5841 19.27 B 0.9928 0.89 308.62 K 34.75 M
FFIV F5 Networks Inc 236.75 18.73 B 1.79 0.76 430.49 K 101.92 M
SSNC SS&C Technologies 74.53 18.67 B 0.6114 0.83 1.46 M 108.66 M
NDSN Nordson Corp 255.4385 18.42 B 1.4511 0.57 89.6 K 22.89 M
MEDP Medpace Holdings Inc 227.41 18.37 B 2.53 1.13 115.54 K 26.27 M
MTSI Macom Technology S 77.58 17.8 B 0.51 0.66 479.14 K 37.17 M
PAAS Pan Amer Silver Corp 25.291 17.2 B 0.1639 0.65 2.01 M 50.95 M
HAS Hasbro Inc 84.2362 17.15 B 1.079 1.3 658.6 K 55.48 M
WMG Warner Music Group Corp Cl A 40.573 17.03 B 1.0153 2.57 1.04 M 42.24 M
NBIX Neurocrine Bioscienc 89.60 16.88 B 1.33 1.51 871.34 K 78.07 M
LAMR Lamar Advertis A 92.9159 16.1 B 0.5409 0.59 262.2 K 24.36 M
COKE Coca Cola Bot Cons 50.3825 13.59 B 0.7328 1.48 279.2 K 14.07 M
BSY Bentley Systems Incorporated Cl B 57.8924 13.18 B 0.3134 0.54 1.25 M 72.33 M
QXO Qxo Inc 41.2182 13.13 B 1.013 2.52 58.77 K 2.42 M
SMMT Summit Therapeu ADR 5.41 12.9 B 0.30 5.87 316.3 K 1.71 M
KYMR Kymera Therapeutics Inc 62.59 11.63 B 1.42 2.32 174.6 K 10.93 M
RGEN Repligen Cp 277.48 11.31 B 8.50 3.16 571.23 K 158.5 M
DPZ Domino's Pizza Inc Common Stock 499.6176 11.21 B 5.8565 1.19 404.6 K 202.15 M
ENSG The Ensign Group IN 81.3137 10.99 B 0.525 0.65 195.1 K 15.86 M
TTEK Tetra Tech Inc 35.7036 10.48 B 0.3422 0.97 1.35 M 48.06 M
LFUS Littelfuse Inc 316.811 9.82 B 3.6746 1.17 105.77 K 33.51 M
BRKR Bruker Corp 84.0157 9.72 B 1.5648 1.9 572.9 K 48.13 M
SAIA Saia Inc 364.45 9.62 B 6.63 1.85 323.74 K 117.99 M
TGTX Tg Therapeuticscmn 27.18 9.43 B 0.54 2.03 1.16 M 31.64 M
NVMI Nova Ltd 140.64 9.39 B 8.11 6.12 518.01 K 72.85 M
MTCH Match Group Inc 143.3747 9.38 B 0.8354 0.59 1.84 M 264.27 M
VSAT Viasat Inc 53.43 9.2 B 0.96 1.83 685.38 K 36.62 M
KRYS Krystal Biotech Inc 49.09 9.2 B 0.47 0.97 186.63 K 9.16 M
CTRE Caretrust REIT Inc 16.7258 8.97 B 0.0961 0.58 641.6 K 10.73 M
RMBS Rambus Inc 25.68 8.88 B 1.32 5.42 2.5 M 64.28 M
AMKR Amkor Technology 22.9082 8.84 B 0.2904 1.28 1.06 M 24.36 M
KNSL Kinsale Capital Group Inc 205.4361 8.82 B 2.55 1.26 87.9 K 18.06 M
STRL Sterling Constructio 29.02 8.65 B 0.23 0.8 270.2 K 7.84 M
AUR Aurora Innovation Inc 10.44 8.24 B 0.60 6.1 2.85 M 29.75 M
IDCC Interdigital Inc 68.9153 7.94 B 0.6059 0.89 127.84 K 8.81 M
GLBE Global-E Online Ltd 64.38 7.55 B 0.47 0.74 1.54 M 98.83 M
DUOL Duolingo Inc 141.28 7.55 B 2.35 1.69 798.1 K 112.76 M
VICR Vicor Cp 162.93 7.34 B 1.22 0.75 292.8 K 47.71 M
RUSHB Rush Entpr Cl B 34.3697 7.24 B 0.5323 1.57 10.66 K 366.28 K
VIAV Viavi Solutions 15.67 7.23 B 0.11 0.71 1.75 M 27.36 M
CPB Campbell Soup Company 35.0254 6.94 B 0.1768 0.51 1.29 M 45.3 M
PPC Pilgrim's Pride 24.5162 6.91 B 0.1779 0.73 389.05 K 9.54 M
ORKA Oruka Therapeutics Inc 15.812 6.71 B 0.1291 0.82 8.91 K 140.85 K
XMTR Xometry Inc Cl A 55.69 6.51 B 4.48 8.75 668.9 K 37.25 M
CWST Casella Waste Sys 89.55 6.29 B 1.49 1.69 253.62 K 22.71 M
GRFS Grifols S.A. ADR 12.3452 5.86 B 0.4328 3.63 1.23 M 15.13 M
BCPC Balchem Cp 162.6965 5.82 B 1.7968 1.12 100.07 K 16.28 M
AVAV Aerovironment Inc 91.68 5.75 B 0.88 0.97 90.17 K 8.27 M
SSRM Ssr Mining Inc 19.0737 5.74 B 0.164 0.87 916.95 K 17.49 M
RUSHA Rush Entpr Cl A 34.5541 5.41 B 0.4631 1.36 391.3 K 13.52 M
REYN Reynolds Consumer Products Inc 26.1185 5.3 B 0.173 0.67 233.4 K 6.1 M
LKQ LKQ Corp 53.2439 5.29 B 0.5179 0.98 1.32 M 70.11 M
OMAB Grupo Aeroportuario ADR 35.2338 5.23 B 0.3276 0.94 42.13 K 1.48 M
CVCO Cavco Inds Inc 294.08 5.22 B 2.64 0.91 65.65 K 19.31 M
ERAS Erasca Inc 19.75 5.21 B 0.20 1.02 124.8 K 2.46 M
PSMT Pricesmart Inc 73.5986 5.11 B 0.5411 0.74 124.81 K 9.19 M
RRR Red Rock Resorts Inc 41.8367 4.96 B 0.4305 1.04 673.2 K 28.16 M
UFPI Universal Forest Prd 85.6087 4.76 B 0.6726 0.79 272.8 K 23.35 M
VIRT Virtu Financial Cm A 24.5272 4.68 B 0.1691 0.69 686.78 K 16.84 M
SYNA Synaptics Inc 268.06 4.66 B 5.10 1.94 397.21 K 106.48 M
LEGN Legend Biotech Corp ADR 55.73 4.43 B 3.03 5.75 724.6 K 40.38 M
IRTC Irhythm Technologies Inc 110.13 4.42 B 2.52 2.34 374.86 K 41.28 M
SRAD Sportradar Group Ag Cl A 21.83 4.29 B 0.18 0.83 553.4 K 12.08 M
DORM Dorman Products Inc 119.58 4.2 B 1.15 0.97 72.09 K 8.62 M
ENPH Enphase Energy Inc 254.86 4.17 B 3.27 1.3 1.77 M 451.64 M
MNDY Monday.com Ltd 405.31 4.09 B 4.72 1.18 526.5 K 213.4 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 110.9776 2.05 T 0.9135 0.83 6.39 M 709.3 M
LLY Eli Lilly and Company 251.2227 1.26 T 3.3281 1.34 2.87 M 721.91 M
ABBV Abbvie Inc 99.557 521 B 0.789 0.8 4.36 M 434.22 M
HD Home Depot 353.0456 354.62 B 2.2532 0.64 4.65 M 1.64 B
PM Philip Morris International Inc 75.625 329.3 B 0.4202 0.56 5.32 M 402.35 M
NEE Nextera Energy 84.4775 185.51 B 0.7699 0.92 6.2 M 524.02 M
WELL Welltower Inc 77.5833 181.93 B 1.9976 2.64 2.34 M 181.84 M
PFE Pfizer Inc 40.0755 175.49 B 1.0005 2.56 36.89 M 1.48 B
DHR Danaher Corp 268.6507 165.15 B 3.5396 1.34 2.75 M 737.66 M
TJX TJX Companies 69.118 159.92 B 3.806 5.83 21.46 M 1.48 B
BX Blackstone Inc 124.033 150.09 B 0.7353 0.6 2.58 M 319.77 M
BMY Bristol-Myers Squibb Company 49.3786 131.21 B 0.2825 0.58 12.32 M 608.57 M
PLD Prologis Inc 131.7656 127.69 B 0.7974 0.61 2.04 M 268.76 M
MCK Mckesson Corp 218.5931 124.69 B 3.135 1.46 659.1 K 144.07 M
HCA Hca Holdings Inc 234.7557 110.57 B 2.0601 0.89 1.18 M 276.28 M
AEM Agnico-Eagle Mines Ltd 51.0511 92.74 B 0.6089 1.21 1.35 M 69.12 M
SPG Simon Property Group 131.2083 86.74 B 2.0525 1.59 1.5 M 197.22 M
NGG National Grid Transco Plc ADR 49.6803 85.68 B 0.4228 0.86 199.1 K 9.89 M
HLT Hilton Inc 142.673 83.78 B 2.7541 1.97 2.31 M 329.01 M
BCS Barclays Plc ADR 9.1007 78.8 B 0.0763 0.85 2.52 M 22.92 M
GM General Motors Company 62.1905 78.47 B 1.9251 3.19 29.98 M 1.86 B
RACE Ferrari N.V. 254.1343 75.8 B 8.0073 3.25 851.6 K 216.42 M
RSG Republic Services 129.9295 75.15 B 0.9736 0.75 631.7 K 82.08 M
RELX Relx Plc ADR 28.6407 71.3 B 0.1725 0.61 446 K 12.77 M
DLR Digital Realty Trust 140.3331 69.82 B 2.0523 1.48 1.33 M 186.05 M
DB Deutsche Bank Ag 11.6267 68.1 B 0.2243 1.97 2.59 M 30.16 M
TDG Transdigm Group Inc 544.9511 67.26 B 9.792 1.83 277.2 K 151.06 M
MS-PF Morgan Stanley 25.4681 66.32 B 0.1705 0.67 52.05 K 1.33 M
NWG Natwest Group Plc ADR 4.5449 65.44 B 0.0525 1.17 590.06 K 2.68 M
PSA Public Storage 272.1207 64.04 B 4.373 1.63 647.06 K 176.08 M
TEL TE Connectivity Ltd 157.2041 63.31 B 1.0887 0.7 1.32 M 208.03 M
CTA-PB E. I. du Pont de Nemours and Company 88.1606 60.06 B 1.1218 1.29 1.4 K 123.42 K
WPM Wheaton Precious Metals 42.778 59.72 B 0.4177 0.99 1.52 M 65.02 M
BE Bloom Energy Corp Cl A 31.32 59.23 B 0.36 1.16 2.42 M 75.79 M
BDX Becton Dickinson and Company 177.4643 56.98 B 4.084 2.36 2.47 M 438.25 M
O Realty Income Corp 56.9508 56.04 B 0.4431 0.78 6.56 M 373.44 M
OKE Oneok Inc 49.7478 55.86 B 0.2664 0.54 2.09 M 103.89 M
DEO Diageo Plc ADR 186.9483 54.34 B 2.7283 1.48 336.3 K 62.87 M
CVE Cenovus Energy Inc 11.0428 52.36 B 0.0621 0.57 9.65 M 106.6 M
F Ford Motor Company 14.9789 50.59 B 0.1276 0.86 80.86 M 1.21 B
VMRK Vivmark Residential 72.1678 49.31 B 0.3974 0.55 1.51 M 109.14 M
KEYS Keysight Technologies Inc Comm 194.35 48.67 B 1.64 0.85 1.05 M 203.12 M
LHX L3Harris Technologies Inc 201.9784 48.36 B 1.0866 0.54 840 K 169.66 M
FERG Ferguson Plc 148.07 48.08 B 1.4696 1 13.25 K 1.96 M
WCN Waste Connections Inc 133.5394 48 B 1.5675 1.19 759.1 K 101.37 M
HEI Heico Corp 145.5332 47.19 B 1.1047 0.76 183.2 K 26.66 M
ARES Ares Management LP 76.8475 45.4 B 1.41 1.87 984.8 K 75.68 M
AU Anglogold Ashanti Ltd ADR 18.6486 44.46 B 0.0978 0.53 1.63 M 30.42 M
DHI D.R. Horton 96.9722 43.91 B 2.3207 2.45 3.33 M 322.46 M
EL Estee Lauder Companies 330.5335 40.59 B 3.8606 1.18 1.2 M 397.24 M
CCI Crown Castle International Corp 147.9641 40.28 B 3.597 2.49 2.01 M 297.64 M
PCG Pacific Gas & Electric Company 12.2918 40.23 B 0.1478 1.22 14.47 M 177.82 M
WEC Wisconsin Energy Corp 78.4703 38.86 B 0.5531 0.71 770.5 K 60.46 M
CNC Centene Corp 76.18 37.63 B 1.20 1.6 6.26 M 477.21 M
ALC Alcon Inc 82.0601 37.37 B 0.5796 0.71 544.5 K 44.68 M
ZTS Zoetis Inc Cl A 211.4527 36.86 B 1.6107 0.77 1.35 M 284.91 M
QSR Restaurant Brands International 49.4206 35.91 B 0.2479 0.5 1.13 M 55.82 M
EXR Extra Space Storage Inc 167.7644 35.54 B 2.0755 1.25 596.1 K 100 M
RBLX Roblox Corp Cl A 124.70 35.23 B 8.52 7.33 44.29 M 5.52 B
HSY Hershey Foods Corp 160.545 35.06 B 1.4147 0.89 645.4 K 103.62 M
HEI-A HEICO Corporation 134.9747 34.9 B 2.4852 1.88 175.87 K 23.74 M
GFI Gold Fields Ltd ADR 9.4142 32.74 B 0.1372 1.48 6.54 M 61.57 M
OTIS Otis Worldwide Corp 79.707 30.37 B 0.978 1.24 2.66 M 211.85 M
CLS Celestica Inc 11.47 29.81 B 0.15 1.33 293.56 K 3.37 M
WST West Pharmaceutical Services 439.3331 28.52 B 2.4009 0.55 341.7 K 150.12 M
WRB W.R. Berkley Corp 32.5607 28.48 B 0.2193 0.68 1.76 M 57.44 M
PHM Pultegroup 50.1744 25.9 B 0.8049 1.63 2.59 M 130.05 M
KGC Kinross Gold Corp 6.4012 25.23 B 0.092 1.46 11.71 M 74.95 M
OMC Omnicom Group Inc 59.0418 24.94 B 0.9223 1.59 1.74 M 102.63 M
STZ Constellation Brands Inc 215.6175 24.62 B 2.6627 1.25 1.49 M 321.67 M
EIX Edison International 52.7237 23.66 B 0.5643 1.08 1.96 M 103.57 M
L Loews Corp 56.272 22.83 B 0.6791 1.22 762.6 K 42.91 M
CMS Cms Energy Corp 52.9863 22.26 B 0.3565 0.68 1.06 M 56.05 M
LEN Lennar Corp 91.4114 21.93 B 1.9047 2.13 1.46 M 133.16 M
LEN-B Lennar Corporation 79.866 21.45 B 1.5004 1.91 55.86 K 4.46 M
DD Du Pont De.Nemours Inc 30.0403 20.36 B 0.6441 2.19 7.59 M 228.05 M
FTV Fortive Corp 58.3685 20.34 B 0.3764 0.65 1.58 M 92.22 M
CNH CNH Industrial N.V. 14.9768 18.83 B 0.2896 1.97 8.06 M 120.76 M
ESS Essex Property Trust 294.477 18.72 B 1.5845 0.54 193.2 K 56.89 M
H Hyatt Hotels Corp 83.8695 17.92 B 1.2929 1.57 695.6 K 58.34 M
ITT ITT Inc 99.4581 17.83 B 0.4953 0.5 308.5 K 30.68 M
KIM Kimco Realty Corp 19.4875 17.2 B 0.2126 1.1 2.83 M 55.23 M
OWL Blue Owl Capital Inc 13.4332 16.69 B 0.1903 1.44 1.52 M 20.42 M
ALLE Allegion Plc 127.6574 16.39 B 0.7577 0.6 510.4 K 65.16 M
GFL Gfl Environmental Inc 40.8662 16.34 B 0.9432 2.36 1.16 M 47.34 M
BURL Burlington Stores Inc 275.78 16.23 B 1.43 0.52 1.17 M 322.75 M
TRU Transunion 114.785 15.66 B 0.937 0.82 1.22 M 139.91 M
OHI Omega Healthcare Investors 20.5934 15.51 B 0.4056 2.01 4.71 M 97 M
TOL Toll Brothers Inc 61.9881 14.6 B 0.4479 0.73 775.56 K 48.08 M
BF-A Brown-Forman Corporation 61.002 14.45 B 0.4163 0.69 30.32 K 1.85 M
DOC Physicians Realty Trust 25.0873 14.3 B 0.5807 2.37 3.21 M 80.65 M
RNR Renaissancere Holdings Ltd 157.2631 14.29 B 2.3586 1.52 661.6 K 104.05 M
BF-B Brown-Forman Corporation 65.5064 14.08 B 0.3806 0.58 814.74 K 53.37 M
RPM RPM International Inc 88.875 13.91 B 1.1877 1.35 602.9 K 53.58 M
EHC Encompass Health Corp 48.3664 13.86 B 0.4791 1 1.37 M 66.49 M
MKC Mccormick & Company 79.0802 13.58 B 0.4427 0.56 984.49 K 77.85 M
WSO Watsco Inc 268.2807 13.31 B 1.9733 0.74 104 K 27.9 M
IT Gartner Inc 335.02 13.08 B 2.40 0.72 272.2 K 91.19 M
AFG American Financial Group 100.8388 12.83 B 0.8227 0.82 293.1 K 29.56 M
IONQ Ionq Inc 31.00 12.68 B 4.62 17.51 20.33 M 630.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 11.25 2.25 25 11 123.75
AYA Aya Gold and Silver Inc 9.75 0.78 8.7 302.2 K 2.95 M
NEO NEO Performance Materials Inc 17.9842 1.4344 8.67 270.8 K 4.87 M
BU Burcon Nutrascience Corp 29.9421 2.316 8.38 9.9 K 296.31 K
ELVA Electrovaya Inc 6.20 0.45 7.83 27.42 K 170 K
MDP Medexus Pharmaceuticals Inc 3.12 0.20 6.85 76.9 K 239.93 K
FFH Fairfax Financial Holdings Ltd 539.9086 34.0329 6.73 171.47 K 92.58 M
HLF High Liner 11.6181 0.675 6.17 79.6 K 924.8 K
GFP Greenfirst Forest Products Inc 16.8616 0.9747 6.14 15.82 K 266.77 K
IFA Ifabric Corp 3.07 0.15 5.14 6.3 K 19.34 K
EGLX Enthusiast Gaming Holdings Inc 4.67 0.22 4.94 780.3 K 3.64 M
NEXT Nextsource Materials Inc 3.52 0.16 4.76 313.24 K 1.1 M
TSU Trisura Group Ltd 45.51 2.06 4.74 107.28 K 4.88 M
BCT Briacell Therapeutics Corp 1888.2268 83.1949 4.61 73 137.84 K
FVI Fortuna Mines Inc 5.10 0.22 4.51 1.44 M 7.32 M
USA Americas Silver Corp 3.15 0.125 4.13 36.16 K 113.9 K
LAR Lithium Argentina Ag 16.7351 0.6481 4.03 2.38 M 39.85 M
HPS-A Hammond Power Solutions Inc 11.0784 0.4135 3.88 5.06 K 56.1 K
BTO B2Gold Corp 4.736 0.1483 3.23 4.52 M 21.4 M
EQX Equinox Gold Corp 10.6702 0.3297 3.19 714.7 K 7.63 M
CFP Canfor Corp 28.21 0.87 3.18 208.3 K 5.88 M
KNT K92 Mining Inc 8.49 0.25 3.03 296.1 K 2.51 M
PDV Prime Dividend Corp Cl A 8.542 0.251 3.03 1.82 K 15.53 K
VZLA Vizsla Resources Corp 3.44 0.10 2.99 52.3 K 179.89 K
PPTA Perpetua Resources Corp 7.28 0.21 2.97 33.5 K 243.88 K
PET Pet Valu Holdings Ltd 32.5745 0.9142 2.89 214.2 K 6.98 M
ANRG Anaergia Inc 22.13 0.62 2.88 57.7 K 1.28 M
GFL Gfl Environmental Inc 51.5605 1.4201 2.83 277.3 K 14.3 M
IFP Interfor Corp 30.36 0.83 2.81 427.1 K 12.97 M
BOS Airboss America J 34.5327 0.9428 2.81 193.02 K 6.67 M
SVM Silvercorp Metals Inc 5.5017 0.1443 2.69 304.3 K 1.67 M
ROOT Roots Corp 3.30 0.08 2.48 39.8 K 131.34 K
SEA Seabridge Gold Inc 19.8002 0.4601 2.38 196.9 K 3.9 M
ABX Barrick Mining Corp 23.3373 0.5116 2.24 4.1 M 95.78 M
TOY Spin Master Corp 47.5366 0.9876 2.12 96.8 K 4.6 M
K Kinross Gold Corp 8.0635 0.1655 2.1 3.73 M 30.05 M
SLS Solaris Resources Inc 13.72 0.28 2.08 326.1 K 4.47 M
LNR Linamar Corp 74.7659 1.4882 2.03 341.36 K 25.52 M
CGG China Gold Int Resources Corp 3.0028 0.0595 2.02 48.24 K 144.86 K
JAG Jaguar Mining Inc 4.828 0.0956 2.02 71.96 K 347.4 K
SNDY Sunday Lake Gold Corp. 10.20 0.20 2 43.84 K 447.17 K
FRX Fennec Pharmaceuticals Inc 12.28 0.23 1.91 1.3 K 15.96 K
ATS Ats Corp 49.41 0.91 1.88 118.1 K 5.84 M
ELF E-L Financial 6.941 0.1259 1.85 1.48 K 10.27 K
QBTC-U The Bitcoin Fund Class A 64.16 1.16 1.84 18.06 K 1.16 M
PWF-PA Power Financial Corp Pref A 12.5719 0.2251 1.82 3.5 K 44 K
AGI Alamos Gold Inc Cls A 10.3884 0.1836 1.8 546.27 K 5.67 M
ATD Alimentation Couche-Tard Inc. 50.0947 0.8819 1.79 16 K 801.52 K
PEY Peyto Exploration and Dvlpmnt Corp 6.5282 0.1123 1.75 1.24 M 8.09 M
PSLV-U Sprott Physical Silver Trust 8.78 0.15 1.74 2.75 K 24.11 K
WFG West Fraser Timber CO Ltd 100.525 1.7112 1.73 567.2 K 57.02 M
WEF Western Forest Products Inc 7.3098 0.1232 1.71 51.87 K 379.18 K
VCM Vecima Networks Inc 14.5064 0.2426 1.7 3.5 K 50.77 K
MAL Magellan Aero 9.4835 0.1572 1.69 15.37 K 145.72 K
KXS Kinaxis Inc 222.35 3.62 1.66 84 K 18.68 M
AAPL Apple CDR [Cad Hedged] 22.9015 0.3695 1.64 80 K 1.83 M
GGD Gogold Resources Inc 3.74 0.06 1.63 633 K 2.37 M
AEM Agnico Eagle Mines Ltd 64.4294 1.0211 1.61 763.79 K 49.21 M
EVT Economic Investment 7.9278 0.1249 1.6 13 K 103.06 K
MAI Mining Americas Inc. 6.40 0.10 1.59 28.38 K 181.63 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.696 0.2125 1.58 300 4.11 K
EDR Endeavour Silver Corp 6.4911 0.10 1.56 359.68 K 2.33 M
WCN Waste Connections Inc 168.3557 2.5352 1.53 184.2 K 31.01 M
VOXR Vox Royalty Corp 3.2331 0.0468 1.47 10 K 32.33 K
MDA Mda Ltd 13.90 0.20 1.46 66.1 K 918.79 K
ELE Elemental Royalty Corporation 14.1745 0.1996 1.43 2.36 K 33.45 K
CLS Celestica Inc Sv 14.44 0.20 1.4 419.7 K 6.06 M
TF Timbercreek Financial Corp 6.2805 0.0858 1.39 172 K 1.08 M
XTD Tdb Split Corp. Class A Shares 7.1369 0.097 1.38 7.6 K 54.24 K
APR-UN Automotive Properties Real Estate Investment Trust 10.0585 0.1359 1.37 93.02 K 935.67 K
WDO Wesdome Gold Mines Ltd 13.38 0.18 1.36 317.34 K 4.25 M
WPM Wheaton Precious Metals Corp 53.6755 0.7086 1.34 809.62 K 43.46 M
CXI Currency Exchange International Corp 14.49 0.19 1.33 1.3 K 18.84 K
PHYS Sprott Physical Gold Trust CAD 18.52 0.24 1.31 24.7 K 457.44 K
IAU I-80 Gold Corp 3.09 0.04 1.31 581.95 K 1.8 M
AG First Majestic Silver Corp 16.9117 0.2173 1.3 413.49 K 6.99 M
SSRM Ssr Mining Inc 24.1439 0.3095 1.3 364.7 K 8.81 M
AFN Ag Growth International Inc 30.0589 0.3852 1.3 136.2 K 4.09 M
PRN Profound Medical Corp 14.99 0.19 1.28 24.6 K 368.75 K
RCH Richelieu Hardware Ltd 41.899 0.5141 1.24 73.86 K 3.09 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 14.3795 0.1754 1.23 2.1 K 30.2 K
SFC Sagicor Financial Company Ltd 5.2578 0.0637 1.23 126.4 K 664.59 K
KBL Kbro Linen Inc 31.007 0.3653 1.19 10.3 K 319.37 K
IMG Iamgold Corp 4.27 0.05 1.18 1.47 M 6.26 M
CSU Constellation Software Inc 2166.1748 25.1235 1.17 26.94 K 58.36 M
PNP Pinetree Capital Ltd 5.19 0.06 1.17 600 3.11 K
UNI Unisync Corp Class B 3.49 0.04 1.16 7.3 K 25.48 K
YCM-PA Commerce Split Corp Pref A 4.0194 0.046 1.16 200 803.88
CG Centerra Gold Inc 6.2272 0.0703 1.14 738.1 K 4.6 M
CUP-U Caribbean Utilities Company Ltd 11.912 0.1335 1.13 300 3.57 K
EDV Endeavour Mining Corp 28.6735 0.3209 1.13 697.1 K 19.99 M
NPI Northland Power Inc 30.0448 0.3341 1.12 474.65 K 14.26 M
PSLV Sprott Physical Silver Trust CAD 11.02 0.12 1.1 63.7 K 701.97 K
DPM Dundee Precious Metals Inc 8.4476 0.0904 1.08 333.44 K 2.82 M
GSY Goeasy Ltd 164.7206 1.7544 1.08 57.34 K 9.45 M
LCS-PA Brompton Lifeco Split Corp Pref A 7.8276 0.0827 1.07 3.7 K 28.96 K
PAAS Pan American Silver Corp 31.7984 0.3357 1.07 445.3 K 14.16 M
EIT-PA Canoe EIT Income Fund Pref 21.1104 0.2096 1 300 6.33 K
GLO Global Atomic Corp 4.11 0.04 0.98 367.6 K 1.51 M
EFR Energy Fuels Inc 12.50 0.12 0.97 497.5 K 6.22 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCCF Capstone Copper Corp. 4.39 6.24 B 0.078 1.81 35.42 K 155.51 K
SINC Sincerity Applied Materials Holdings Corp 68500.00 80.83 M 3000.00 4.58 10.3 K 705.55 M
APHD Verde Bio Holdings Inc 5.85 18.16 M 1.425 32.2 90 526.5
ORBT Orbit International Corporation 6.4118 8.2 M 0.2485 4.03 300 1.92 K
CUBT Curative Biotechnology Inc 11.775 7.38 M 0.555 4.95 3.63 K 42.71 K
KLDI KLDiscovery Inc 6.20 5.67 M 0.30 5.08 100 620
KEGS 1812 Brewing Company Inc 8.15 185.04 K 0.95 13.19 285 2.32 K
WEJOF Wejo Group Limited 10.08 10.99 K 0.15 1.51 326.1 K 3.29 M
CMBMF Cambium Networks Corporation 29.41 5.81 K 0.51 1.76 179.69 K 5.28 M
CGSI CGS International Inc 7.04 3.67 K 1.39 24.6 2.07 K 14.57 K
EVKG Ever-Glory International Group Inc. 3.09 2.92 K 0.09 3 83 K 256.47 K
PEHD Perigee Holdings Inc. 3.60 130 0.10 2.86 344 1.24 K
STMH Stem Holdings Inc 22.00 2.70 13.99 4.84 K 106.48 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXH Next Hydrogen Solutions Inc 5.82 38.2 M 0.22 3.93 18.5 K 107.67 K
CTA Centaurus Energy Inc 10.00 5.00 100 122 1.22 K
VRR VR Resources Ltd 3.85 1.05 37.5 31.11 K 119.75 K
RCK Rock Tech Lithium Inc 7.88 0.72 10.06 141.17 K 1.11 M
OPW Opawica Explorations Inc 4.45 0.35 8.54 5.29 K 23.54 K
RAGE Renegade Gold Inc. 29.40 2.10 7.69 1.71 K 50.36 K
NEXM NexMetals Mining Corp. 9.90 0.70 7.61 31.16 K 308.43 K
VIPR Silver Viper Minerals Corp 5.70 0.40 7.55 7.48 K 42.66 K
MTA Metalla Royalty & Streaming Ltd 10.5971 0.6667 6.71 35.65 K 377.75 K
ITR Integra Resources Corp 8.275 0.50 6.43 22.56 K 186.68 K
CAD Colonial Coal International Corp 3.08 0.18 6.21 399.7 K 1.23 M
GOOD Aquarius AI Inc 6.90 0.40 6.15 50 345
IEI Imperial Equities Inc 4.3479 0.2487 6.07 800 3.48 K
MANU Manhattan Uranium Discovery Corp. 18.00 1.00 5.88 2.62 K 47.11 K
CCMC Core Critical Metals Corp. 6.00 0.3333 5.88 285 1.71 K
EMO Emerita Resources Corp 3.24 0.17 5.54 618.3 K 2 M
PVT Pivotree Inc 5.15 0.25 5.1 4.3 K 22.15 K
EVGN EverGen Infrastructure Corp 4.35 0.18 4.32 6.7 K 29.14 K
REKO Reko International Group Inc 4.4951 0.1798 4.17 100 449.51
ARCH Arch Biopartners Inc 4.04 0.15 3.86 68 K 274.72 K
VCI Vitreous Glass Inc 3.9884 0.1393 3.62 5.2 K 20.74 K
CMU Comet Industries Ltd 3.10 0.10 3.33 2 K 6.2 K
PERU Chakana Copper Corp 3.40 0.10 3.03 490 1.67 K
LQWD LQwD FinTech Corp 6.90 0.20 2.99 17.47 K 120.54 K
CAMB Cambria Gold Mines Inc. 70.50 2.00 2.92 1.23 M 86.6 M
APGO Apollo Gold & Silver Corp 3.70 0.10 2.78 19.94 K 73.78 K
MGM Maple Gold Mines Ltd 3.70 0.10 2.78 13.78 K 50.99 K
BEEP Geiger Energy Corporation 5.95 0.15 2.59 42.04 K 250.16 K
LUCA Luca Mining Corp. 3.44 0.08 2.38 9.84 K 33.84 K
EU enCore Energy Corp 5.76 0.12 2.13 123.6 K 711.94 K
ZEN ZEN Graphene Solutions Ltd 7.18 0.13 1.84 773.4 K 5.55 M
VCU Vizsla Copper Corp. 11.375 0.175 1.56 3.62 K 41.22 K
CKG Chesapeake Gold Corp 3.52 0.04 1.15 5.5 K 19.36 K
CGNT Copper Giant Resources Corp. 4.60 0.05 1.1 8.36 K 38.46 K
ELBM Electra Battery Materials Corp 6.534 0.054 0.83 38.07 K 248.76 K
© 2026 - CastFwd Corp.