Gainer Volumes for 16 November 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 16 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.8848 | 56.31 B | 0.2233 | 0.71 | 377.3 K |
| LNG | Cheniere Energy | 101.8493 | 51.12 B | 2.7226 | 2.75 | 1.56 M |
| CBOE | CBOE Global Markets Inc | 124.2191 | 24.23 B | 0.9503 | 0.77 | 459.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 61.6719 | 7.86 B | 6.4881 | 11.76 | 45 |
| ORLA | Orla Mining | 4.4637 | 3.37 B | 0.2197 | 5.18 | 251.8 K |
| SLSR | Solaris Res Inc | 10.824 | 1.41 B | 0.614 | 6.01 | 3.24 K |
| REPX | Riley Exploration Permian Inc | 20.0041 | 721.39 M | 0.2104 | 1.06 | 7.01 K |
| IDR | Idaho Strategic Resources | 6.37 | 519.51 M | 0.21 | 3.41 | 1.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.594 | 314.84 M | 0.2596 | 2.1 | 31.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.47 | 237.15 M | 0.05 | 1.46 | 8.6 K |
| FRD | Friedman Industries Inc | 13.6085 | 230.5 M | 0.1254 | 0.93 | 41.8 K |
| INTT | Intest Corp | 16.29 | 213.47 M | 0.49 | 3.1 | 125.4 K |
| NEN | New England Realty Associates | 52.202 | 198.3 M | 0.4694 | 0.91 | 3.1 K |
| ACU | Acme United Corp | 34.01 | 183.77 M | 0.8317 | 2.51 | 6.8 K |
| ECF | Ellsworth Convertible Growth and Income | 10.2727 | 178.51 M | 0.1954 | 1.94 | 117.5 K |
| STXS | Stereotaxis Inc | 6.84 | 169.08 M | 0.19 | 2.86 | 359.38 K |
| BCV | Bancroft Convertible Fund | 21.2038 | 149.32 M | 0.2463 | 1.18 | 34 K |
| TRT | Trio-Tech International | 4.385 | 118.62 M | 1.02 | 30.31 | 13.99 M |
| GLU | Gabelli Global Utility | 14.7009 | 114.18 M | 0.1936 | 1.33 | 4.9 K |
| ANVS | Annovis Bio Inc | 28.58 | 79.13 M | 0.69 | 2.47 | 125.84 K |
| SRXH | Srx Health Solutions Inc | 116.7407 | 77.82 M | 0.8888 | 0.77 | 5.28 K |
| CVU | CPI Aerostructures | 3.03 | 70.01 M | 0.11 | 3.77 | 53.64 K |
| DXR | Daxor Corp | 10.9993 | 59.02 M | 0.2493 | 2.32 | 1.31 K |
| LGL | LGL Group | 4.5437 | 45.72 M | 0.1395 | 3.17 | 28.91 K |
| SACH | Sachem Capital Corp | 3.4182 | 45.39 M | 0.1007 | 3.04 | 645.8 K |
| AREN | The Arena Group Holdings Inc | 13.42 | 42.13 M | 1.10 | 8.93 | 11.25 K |
| GRF | Eagle Capital Growth Fund | 7.2176 | 40.45 M | 0.1072 | 1.51 | 13.5 K |
| NNVC | Nanoviricides Inc | 4.80 | 31.49 M | 0.05 | 1.05 | 245 K |
| BATL | Battalion Oil Corp | 12.78 | 31.27 M | 0.18 | 1.43 | 6.5 K |
| MYND | Mynd.Ai Inc ADR | 14.7698 | 17.66 M | 0.1437 | 0.98 | 910 |
| IHT | Innsuites Hospitality Trust | 3.7326 | 17.4 M | 0.0476 | 1.29 | 27.8 K |
| MXC | Mexco Energy Corp | 11.2707 | 14.96 M | 0.2036 | 1.84 | 9.6 K |
| CVR | Chicago Rivet & Machine Company | 24.3977 | 9.96 M | 0.4337 | 1.81 | 5.4 K |
| PW | Power REIT | 69.00 | 3.63 M | 1.58 | 2.34 | 37.54 K |
| SING | Singlepoint | 217880.00 | 7.98 K | 25480.00 | 13.24 | 1 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.70 | 0.86 | 3.61 | 3.39 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.06 | 0.61 | 2.72 | 500 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.88 | 0.5351 | 2.2 | 3.4 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.8331 | 0.3054 | 1.07 | 2.6 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.75 | 0.1395 | 0.54 | 1.41 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 130.00 | 35.13 M | 2.60 | 2.04 | 459 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 30.1393 | 4.72 T | 0.1776 | 0.59 | 264.48 M |
| AAPL | Apple Inc | 147.7592 | 4.14 T | 0.9785 | 0.67 | 59.26 M |
| MSFT | Microsoft Corporation | 327.1575 | 2.74 T | 3.3149 | 1.02 | 20.89 M |
| AVGO | Broadcom Inc. | 52.2456 | 1.77 T | 0.2755 | 0.53 | 13.19 M |
| TSLA | Tesla Inc | 351.5767 | 1.55 T | 13.78 | 4.08 | 79.63 M |
| AMD | Advanced Micro Devices | 152.45 | 879.69 B | 5.96 | 4.07 | 53.1 M |
| INTC | Intel Corp | 46.9391 | 662.02 B | 0.269 | 0.58 | 30.93 M |
| AMAT | Applied Materials | 151.8138 | 551.52 B | 1.5291 | 1.02 | 6.2 M |
| LRCX | Lam Research Corp | 60.3995 | 513.87 B | 0.3809 | 0.63 | 8.52 M |
| COST | Costco Wholesale | 501.4871 | 419.83 B | 6.5028 | 1.31 | 1.69 M |
| KLAC | K L A-Tencor Corp | 405.0713 | 363.65 B | 9.7056 | 2.45 | 1.15 M |
| NFLX | Netflix Inc | 68.74 | 310.67 B | 0.807 | 1.19 | 20.77 M |
| PANW | Palo Alto Networks Inc | 87.5232 | 270.58 B | 1.1799 | 1.37 | 7.37 M |
| MRVL | Marvell Technology Inc | 72.5831 | 242.98 B | 0.885 | 1.23 | 5.09 M |
| QCOM | Qualcomm Inc | 164.5727 | 198.91 B | 12.039 | 7.89 | 33.34 M |
| ADI | Analog Devices | 173.5731 | 190.83 B | 2.4139 | 1.41 | 2.13 M |
| CRWD | Crowdstrike Holdings Inc | 262.51 | 189.12 B | 8.36 | 3.29 | 4.22 M |
| TMUS | T-Mobile US | 113.8011 | 188.27 B | 0.5673 | 0.5 | 4.06 M |
| APP | AppLovin Corporation | 109.03 | 167.55 B | 6.26 | 6.09 | 3.1 M |
| SHOP | Shopify Inc | 167.532 | 148.21 B | 1.882 | 1.14 | 9.16 M |
| ISRG | Intuitive Surg Inc | 361.12 | 143.78 B | 7.56 | 2.14 | 1.18 M |
| VRTX | Vertex Pharmaceutic | 188.33 | 126.81 B | 1.47 | 0.79 | 1.37 M |
| FTNT | Fortinet Inc | 68.202 | 113.87 B | 1.176 | 1.75 | 3.39 M |
| PDD | Pinduoduo Inc ADR | 93.96 | 108.95 B | 2.59 | 2.83 | 3.87 M |
| CDNS | Cadence Design Systems, Inc. | 186.92 | 102.8 B | 4.58 | 2.51 | 949.4 K |
| ADP | Automatic Data Processing, Inc. | 213.3645 | 89.93 B | 1.9863 | 0.94 | 1.45 M |
| DDOG | Datadog Inc | 193.26 | 88.48 B | 2.26 | 1.18 | 3.23 M |
| SNPS | Synopsys Inc | 353.46 | 85.64 B | 7.71 | 2.23 | 433.69 K |
| ADBE | Adobe Systems Inc | 671.03 | 82.06 B | 11.30 | 1.71 | 1.42 M |
| INTU | Intuit Inc | 628.0929 | 72.87 B | 19.0833 | 3.13 | 1.33 M |
| TER | Teradyne Inc | 148.4962 | 72.51 B | 3.0143 | 2.07 | 1.25 M |
| NXPI | Nxp Semiconductors | 201.5877 | 70.28 B | 3.2915 | 1.66 | 1.5 M |
| CTAS | Cintas Corp | 106.5818 | 67.66 B | 1.065 | 1.01 | 967.2 K |
| MPWR | Monolithic Power Sys | 556.9198 | 64.5 B | 12.5797 | 2.31 | 222.6 K |
| RKLB | Rocket Lab USA Inc | 15.48 | 61.24 B | 1.19 | 8.33 | 6.54 M |
| FLEX | Flextronics Intl Ltd | 13.9874 | 58.46 B | 0.1964 | 1.42 | 2.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8069 | 55.86 B | 0.4431 | 1.98 | 7.9 M |
| FAST | Fastenal Company | 27.6272 | 54.42 B | 0.3197 | 1.17 | 6.27 M |
| EBAY | Ebay Inc | 69.9052 | 49.2 B | 1.5475 | 2.26 | 6.2 M |
| MCHP | Microchip Technology | 76.3859 | 48.28 B | 0.9519 | 1.26 | 2.67 M |
| TTWO | Take-Two Interactive Software | 179.69 | 45.89 B | 2.09 | 1.18 | 1.44 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.67 | 44.44 B | 2.07 | 3.47 | 1.14 M |
| NDAQ | Nasdaq Inc | 66.4185 | 43.46 B | 0.702 | 1.07 | 1.45 M |
| IDXX | Idexx Laboratories | 633.22 | 42.28 B | 14.2599 | 2.3 | 327.36 K |
| ADSK | Autodesk Inc | 333.64 | 41.22 B | 7.25 | 2.22 | 1.16 M |
| AXON | Axon Enterprise Inc | 177.79 | 41.16 B | 10.38 | 6.2 | 3.15 M |
| PYPL | PayPal Holdings | 214.5231 | 39.15 B | 3.1134 | 1.47 | 16.7 M |
| BIDU | Baidu Inc ADR | 171.27 | 38.17 B | 2.60 | 1.54 | 3.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 110.7889 | 36.08 B | 0.6771 | 0.61 | 1.33 M |
| ON | On Semiconductor | 62.13 | 34.44 B | 2.93 | 4.95 | 6.34 M |
| ACGL | Arch Capital Grp Ltd | 40.5939 | 34.26 B | 0.3138 | 0.78 | 1.58 M |
| JD | Jd.com Inc ADR | 77.9654 | 34.1 B | 1.0095 | 1.31 | 9.06 M |
| ROP | Roper Industries | 479.9022 | 33.79 B | 6.4925 | 1.37 | 284.33 K |
| RPRX | Royalty Pharma Plc Cl A | 37.6757 | 32.87 B | 0.2602 | 0.7 | 6.44 M |
| VOD | Vodafone Grp Plc ADR | 11.5436 | 31.52 B | 0.5162 | 4.68 | 4.97 M |
| WDAY | Workday Inc | 299.84 | 30.52 B | 4.24 | 1.43 | 2.52 M |
| TSEM | Tower Semiconductor | 37.04 | 30.41 B | 0.23 | 0.62 | 249.4 K |
| ONC | BeiGene, Ltd. | 389.34 | 30.09 B | 6.97 | 1.82 | 195.6 K |
| MTSI | Macom Technology S | 77.07 | 28.43 B | 1.45 | 1.92 | 220.34 K |
| MKSI | Mks Instruments Inc | 161.1424 | 28.1 B | 1.0808 | 0.68 | 477.4 K |
| AFRM | Affirm Holdings Inc Cl A | 151.29 | 27.39 B | 3.30 | 2.23 | 9.3 M |
| MDB | Mongodb Inc Cl A | 585.03 | 27.2 B | 23.14 | 4.12 | 510.3 K |
| JBHT | J B Hunt Transport | 193.373 | 27.15 B | 2.0253 | 1.06 | 468.14 K |
| DXCM | Dexcom | 162.0075 | 27 B | 1.52 | 0.95 | 1.77 M |
| ENTG | Entegris Inc | 150.5186 | 26.05 B | 3.0965 | 2.1 | 1.06 M |
| CPRT | Copart Inc | 39.77 | 26.02 B | 0.64 | 1.64 | 4.34 M |
| WTW | Weight Watchers International, Inc | 217.305 | 25 B | 1.2809 | 0.59 | 867.4 K |
| ROIV | Roivant Sciences Ltd | 8.20 | 24.98 B | 0.12 | 1.49 | 784.4 K |
| STRL | Sterling Constructio | 28.79 | 24.97 B | 0.62 | 2.2 | 164.78 K |
| BNTX | Biontech Se ADR | 254.6768 | 23.84 B | 7.4711 | 3.02 | 3.29 M |
| DLTR | Dollar Tree Inc | 132.59 | 23.56 B | 3.36 | 2.6 | 5.56 M |
| VRSK | Verisk Analytics Inc | 216.083 | 23.48 B | 4.4362 | 2.1 | 881.7 K |
| PFG | Principal Financial Group Inc | 61.377 | 23.44 B | 0.3575 | 0.59 | 1.81 M |
| FWONK | Liberty Media F1 Series K | 57.9986 | 23.43 B | 0.3673 | 0.64 | 1.4 M |
| FFIV | F5 Networks Inc | 234.96 | 23.16 B | 3.99 | 1.73 | 454.91 K |
| INCY | Incyte Corp | 65.72 | 22.91 B | 0.53 | 0.81 | 1.51 M |
| OKTA | Okta Inc. | 267.95 | 22.82 B | 7.95 | 3.06 | 1.1 M |
| INSM | Insmed Inc | 30.72 | 22.7 B | 0.22 | 0.72 | 555.72 K |
| RIVN | Rivian Automotive Inc | 172.01 | 22.57 B | 22.65 | 15.16 | 94.04 M |
| ZS | Zscaler Inc | 353.75 | 22.25 B | 7.95 | 2.3 | 1.43 M |
| CHRW | C.H. Robinson Ww | 86.8308 | 21.78 B | 0.7829 | 0.91 | 1.38 M |
| FWONA | Liberty Media F1 Series A | 53.0689 | 21.59 B | 0.8385 | 1.61 | 189.45 K |
| LPLA | Lpl Financial Hld | 164.6392 | 21.53 B | 0.9611 | 0.59 | 308.5 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 187.80 | 21.41 B | 8.70 | 4.86 | 88.99 K |
| EXPD | Expeditors Intl | 123.748 | 21.18 B | 1.4705 | 1.2 | 628.5 K |
| AMKR | Amkor Technology | 22.6178 | 20.41 B | 0.7027 | 3.21 | 793.4 K |
| GH | Guardant Health Inc | 105.23 | 20.39 B | 1.58 | 1.52 | 1.62 M |
| ROKU | Roku Inc | 276.46 | 20.25 B | 1.67 | 0.61 | 2.96 M |
| TEAM | Atlassian | 443.96 | 20.11 B | 9.97 | 2.3 | 868.68 K |
| LSCC | Lattice Semicond | 84.99 | 20.11 B | 1.85 | 2.23 | 1.06 M |
| TW | Tradeweb Markets Inc | 95.6103 | 20.08 B | 0.7756 | 0.82 | 503.9 K |
| ULTA | Ulta Beauty Inc | 413.86 | 19.74 B | 12.13 | 3.02 | 740 K |
| SITM | Sitime Corp | 274.56 | 18.75 B | 15.32 | 5.91 | 388.7 K |
| SMCI | Super Micro Computer | 4.401 | 18.21 B | 0.092 | 2.14 | 2.56 M |
| CDW | CDW Corporation | 184.0091 | 17.86 B | 3.8977 | 2.16 | 914.9 K |
| ASND | Ascendis Pharma ADR | 157.00 | 17.29 B | 3.86 | 2.52 | 231.94 K |
| NBIX | Neurocrine Bioscienc | 88.27 | 17.09 B | 0.49 | 0.56 | 854.47 K |
| NDSN | Nordson Corp | 253.9874 | 16.84 B | 2.1624 | 0.86 | 169.5 K |
| NVMI | Nova Ltd | 132.53 | 16.55 B | 0.87 | 0.66 | 91.47 K |
| AKAM | Akamai Technologies | 110.86 | 16.54 B | 2.38 | 2.19 | 1.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 208.3531 | 649.73 B | 2.7886 | 1.36 | 8.72 M |
| XOM | Exxon Mobil Corporation | 61.012 | 563.96 B | 0.6099 | 1.01 | 17.03 M |
| MA | Mastercard Inc | 360.451 | 450.31 B | 7.9979 | 2.27 | 4.97 M |
| ORCL | Oracle Corporation | 92.2122 | 424.96 B | 1.5335 | 1.69 | 7.39 M |
| HD | Home Depot | 350.7924 | 349.8 B | 19.0001 | 5.73 | 8.65 M |
| HSBC | HSBC Holdings Plc ADR | 22.5784 | 326.09 B | 0.1607 | 0.72 | 2 M |
| MRK | Merck & Company | 73.1296 | 319.55 B | 0.3651 | 0.5 | 10.57 M |
| BML-PG | Bank of America Corporation | 18.7785 | 256.65 B | 0.2312 | 1.25 | 10.5 K |
| BABA | Alibaba Group Holding ADR | 163.4893 | 229.14 B | 1.8345 | 1.13 | 11.89 M |
| TM | Toyota Motor Corp Ltd | 177.574 | 223.34 B | 2.8801 | 1.65 | 228.67 K |
| SHEL | Royal Dutch Shell Plc ADR | 45.59 | 213.14 B | 0.31 | 0.68 | 4.81 M |
| TMO | Thermo Fisher Scientific Inc | 633.5001 | 188.2 B | 9.0066 | 1.44 | 1.35 M |
| SAP | SAP Ag ADR | 130.7805 | 182.62 B | 0.809 | 0.62 | 482.6 K |
| ABT | Abbott Laboratories | 120.064 | 161.48 B | 1.33 | 1.12 | 4.14 M |
| ETN | Eaton Corp | 162.3872 | 158.53 B | 0.9904 | 0.61 | 1.43 M |
| UBER | Uber Technologies Inc | 45.76 | 153.69 B | 2.15 | 4.93 | 46.22 M |
| SHOP | Shopify Inc | 167.532 | 149.38 B | 1.882 | 1.14 | 9.16 M |
| BX | Blackstone Inc | 123.2977 | 140.41 B | 1.214 | 0.99 | 2.53 M |
| DHR | Danaher Corp | 265.1111 | 136.44 B | 5.1271 | 1.97 | 3.1 M |
| CRM | Salesforce.com Inc | 302.6467 | 129.34 B | 1.5769 | 0.52 | 2.99 M |
| LOW | Lowe's Companies | 225.4461 | 123.22 B | 9.0812 | 4.2 | 5.22 M |
| PH | Parker-Hannifin Corp | 313.7664 | 121.52 B | 3.9164 | 1.26 | 790.5 K |
| SPGI | S&P Global Inc | 452.9336 | 120.93 B | 10.6789 | 2.41 | 1.54 M |
| SONY | Sony Group Corp ADR | 23.576 | 120.33 B | 0.4015 | 1.73 | 2.57 M |
| PWR | Quanta Services | 119.0912 | 107.21 B | 0.8073 | 0.68 | 869.75 K |
| TT | Trane Technologies Plc | 182.6699 | 106.18 B | 2.3491 | 1.3 | 942.6 K |
| NOW | Servicenow Inc | 692.55 | 103.1 B | 9.98 | 1.46 | 926.7 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1595 | 92.43 B | 0.0403 | 0.66 | 2.1 M |
| WM | Waste Management | 153.4767 | 89.7 B | 1.5196 | 1 | 1.45 M |
| SNOW | Snowflake Inc Class A | 401.89 | 87.22 B | 8.19 | 2.08 | 3.37 M |
| NET | Cloudflare Inc Cl A | 212.17 | 86.52 B | 5.57 | 2.7 | 2.83 M |
| JCI | Johnson Controls Intl | 72.5682 | 85.7 B | 1.2384 | 1.74 | 3.47 M |
| SHW | Sherwin-Williams Company | 325.2074 | 84.92 B | 5.5603 | 1.74 | 1.33 M |
| EPD | Enterprise Products Partners LP | 17.005 | 79.31 B | 0.1325 | 0.79 | 4.82 M |
| MCO | Moody's Corp | 386.6147 | 79.08 B | 10.4537 | 2.78 | 635.31 K |
| VLO | Valero Energy Corp | 67.3411 | 79.08 B | 0.5098 | 0.76 | 4.54 M |
| BE | Bloom Energy Corp Cl A | 30.96 | 78.22 B | 0.59 | 1.94 | 4.24 M |
| EQNR | Equinor ASA ADR | 19.2187 | 77.64 B | 0.5694 | 3.05 | 4.06 M |
| ITW | Illinois Tool Works Inc | 217.6766 | 76.95 B | 2.7426 | 1.28 | 872.61 K |
| ACN | Accenture Plc | 342.5594 | 76.33 B | 2.5012 | 0.74 | 2.04 M |
| CI | Cigna Corp | 200.6841 | 73.74 B | 2.0551 | 1.03 | 1.7 M |
| TRV | The Travelers Companies Inc | 145.6793 | 70.57 B | 0.8521 | 0.59 | 1.45 M |
| AON | AON Plc | 292.0596 | 69.96 B | 2.3528 | 0.81 | 1.35 M |
| CVNA | Carvana Co. Class A | 60.158 | 69.89 B | 0.522 | 0.88 | 3.96 M |
| ICE | Intercontinental Exchange | 128.2987 | 69.51 B | 0.7354 | 0.58 | 1.74 M |
| NWG | Natwest Group Plc ADR | 4.4924 | 69.45 B | 0.06 | 1.35 | 860.72 K |
| SLB | Schlumberger N.V. | 29.7511 | 69.34 B | 0.1538 | 0.52 | 7.68 M |
| FIX | Comfort Systems USA | 100.381 | 68.56 B | 1.5417 | 1.56 | 94.7 K |
| MSI | Motorola Solutions | 240.8911 | 68.49 B | 2.655 | 1.11 | 502.5 K |
| CIEN | Ciena Corp | 62.03 | 67.79 B | 0.48 | 0.78 | 864.1 K |
| MFC | Manulife Financial Corp | 16.4982 | 67.76 B | 0.5221 | 3.27 | 7.82 M |
| STM | Stmicroelectronics N.V. ADR | 49.3897 | 66.47 B | 0.3552 | 0.72 | 1.39 M |
| RSG | Republic Services | 128.9559 | 66.05 B | 1.0965 | 0.86 | 845.2 K |
| GWW | W.W. Grainger | 469.6753 | 63.89 B | 5.2727 | 1.14 | 147.1 K |
| NKE | Nike Inc | 168.6608 | 61.43 B | 2.925 | 1.76 | 4.4 M |
| SRE | Sempra | 54.7081 | 61.39 B | 0.6252 | 1.16 | 6.63 M |
| CARR | Carrier Global Corp | 52.7204 | 60.99 B | 0.5248 | 1.01 | 3.18 M |
| TGT | Target Corporation | 232.6508 | 60.83 B | 2.5851 | 1.12 | 4.36 M |
| AJG | Arthur J. Gallagher & Company | 159.3251 | 58.36 B | 1.3279 | 0.84 | 937.5 K |
| KEYS | Keysight Technologies Inc Comm | 192.71 | 58.13 B | 4.52 | 2.4 | 1.15 M |
| AME | Amtek Inc | 137.2992 | 54.49 B | 1.2816 | 0.94 | 799.1 K |
| ROK | Rockwell Automation Inc | 316.2604 | 53.67 B | 5.1167 | 1.64 | 482.54 K |
| EW | Edwards Lifesciences Corp | 119.04 | 52.5 B | 2.35 | 2.01 | 2.29 M |
| NUE | Nucor Corp | 104.364 | 52.06 B | 1.6257 | 1.58 | 3.19 M |
| DVN | Devon Energy Corp | 34.746 | 48.43 B | 0.20 | 0.58 | 5.65 M |
| HUM | Humana Inc | 424.2133 | 46.69 B | 5.6737 | 1.36 | 720.63 K |
| DHI | D.R. Horton | 94.6515 | 46.57 B | 1.7285 | 1.86 | 2.71 M |
| XYZ | Block, Inc | 238.47 | 46.44 B | 5.45 | 2.34 | 5.69 M |
| FERG | Ferguson Plc | 146.6004 | 46.28 B | 1.4513 | 1 | 10.31 K |
| DEO | Diageo Plc ADR | 184.22 | 46.25 B | 1.391 | 0.76 | 294.5 K |
| INFY | Infosys Ltd ADR | 21.5976 | 43.32 B | 0.3595 | 1.69 | 8.39 M |
| MSCI | MSCI Inc | 643.2034 | 40.58 B | 13.5281 | 2.15 | 294.1 K |
| VMC | Vulcan Materials Company | 196.1465 | 39.42 B | 2.9091 | 1.51 | 452.3 K |
| JBL | Jabil Inc. | 63.7166 | 39.41 B | 0.7006 | 1.11 | 614.9 K |
| RBLX | Roblox Corp Cl A | 116.18 | 38.91 B | 8.12 | 7.51 | 53.31 M |
| A | Agilent Technologies | 156.2581 | 37.52 B | 3.4952 | 2.29 | 1.28 M |
| TRI | Thomson Reuters Corp | 111.5704 | 36.82 B | 0.6819 | 0.61 | 1.28 M |
| EME | Emcor Group | 128.1198 | 36.27 B | 0.8579 | 0.67 | 152.5 K |
| WAT | Waters Corp | 349.01 | 36.22 B | 3.37 | 0.98 | 323.02 K |
| KB | KB Financial Group Inc ADR | 38.873 | 35.93 B | 0.5725 | 1.49 | 366.37 K |
| ARES | Ares Management LP | 75.4375 | 35.49 B | 0.6314 | 0.84 | 329.8 K |
| MLM | Martin Marietta Materials | 410.4046 | 34.9 B | 3.2291 | 0.79 | 206.61 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.3341 | 34.51 B | 0.6272 | 1.81 | 125 K |
| MTZ | Mastec Inc | 95.67 | 33.91 B | 1.93 | 2.06 | 637.5 K |
| ALC | Alcon Inc | 81.4805 | 32.97 B | 1.2771 | 1.59 | 416.2 K |
| EQT | Eqt Corp | 20.6072 | 32.52 B | 0.1311 | 0.64 | 5.67 M |
| IQV | Iqvia Holdings Inc | 267.54 | 32.26 B | 15.73 | 6.25 | 1.26 M |
| IR | Ingersoll Rand Inc | 60.0014 | 31.69 B | 1.2438 | 2.12 | 2.15 M |
| CPNG | Coupang Inc Class A | 29.79 | 31.56 B | 1.64 | 5.83 | 12.85 M |
| ZTS | Zoetis Inc Cl A | 209.842 | 30.71 B | 3.9266 | 1.91 | 1.26 M |
| TWLO | Twilio | 310.75 | 30.17 B | 6.25 | 2.05 | 2.19 M |
| DOV | Dover Corp | 166.937 | 30.16 B | 2.9582 | 1.8 | 599.98 K |
| GFI | Gold Fields Ltd ADR | 9.277 | 29.8 B | 0.0514 | 0.56 | 7.94 M |
| CFG | Citizens Financial Group Inc/Ri | 41.5057 | 29.78 B | 0.2232 | 0.54 | 4.13 M |
| TDY | Teledyne Technologies Inc | 449.67 | 29.71 B | 5.83 | 1.31 | 199.6 K |
| TPR | Tapestry Inc | 40.4102 | 29.61 B | 0.6116 | 1.54 | 2.32 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.4922 | 29.61 B | 0.3405 | 1.35 | 137 K |
| RMD | Resmed Inc | 256.5465 | 28.78 B | 3.9568 | 1.57 | 545.3 K |
| EL | Estee Lauder Companies | 326.6729 | 28.72 B | 2.0981 | 0.65 | 797.77 K |
| VEEV | Veeva Systems Inc | 319.86 | 28.63 B | 4.32 | 1.37 | 434.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1805.0319 | 1792.4918 | 14294.19 | 5 | |
| PET | Pet Valu Holdings Ltd | 31.6603 | 2.5449 | 8.74 | 403.7 K | |
| KSI | Kneat.com Inc | 4.39 | 0.29 | 7.07 | 30 K | |
| APS | Aptose Biosciences Inc | 52.05 | 3.15 | 6.44 | 82.08 K | |
| DCBO | Docebo Inc | 95.78 | 5.78 | 6.42 | 92.1 K | |
| NOU | Nouveau Monde Graphite Inc | 11.60 | 0.55 | 4.98 | 113.6 K | |
| SLS | Solaris Resources Inc | 13.44 | 0.60 | 4.67 | 431.8 K | |
| FOOD | Goodfood Market Corp | 7.20 | 0.30 | 4.35 | 828.74 K | |
| BB | Blackberry Ltd | 14.08 | 0.55 | 4.07 | 3.13 M | |
| GFP | Greenfirst Forest Products Inc | 15.8869 | 0.5848 | 3.82 | 6.12 K | |
| GRA | Nanoxplore Inc | 8.46 | 0.31 | 3.8 | 149.5 K | |
| MFC | Manulife Fin | 20.7251 | 0.7548 | 3.78 | 13.24 M | |
| ACB | Aurora Cannabis Inc | 105.00 | 3.50 | 3.45 | 189.23 K | |
| GUD | Knight Therapeutics Inc | 5.44 | 0.18 | 3.42 | 2.85 M | |
| AOV | Amotiv Limited | 5.44 | 0.18 | 3.42 | 2.85 M | |
| SIS | Savaria Corp | 17.9028 | 0.5851 | 3.38 | 255 K | |
| EFX | Enerflex Ltd | 8.207 | 0.2648 | 3.33 | 277.3 K | |
| GFL | Gfl Environmental Inc | 50.1404 | 1.4995 | 3.08 | 300.2 K | |
| SRV-UN | SIR Royalty Income Fund | 9.2926 | 0.2777 | 3.08 | 26.59 K | |
| PRM | Big Pharma Split Corp | 9.5193 | 0.272 | 2.94 | 900 | |
| GOOS | Canada Goose Holdings Inc | 66.67 | 1.81 | 2.79 | 360.5 K | |
| CGI | CDN General Inv | 38.6056 | 0.9869 | 2.62 | 31.01 K | |
| TCS | Tecsys Inc J | 56.0995 | 1.4186 | 2.59 | 33.1 K | |
| TECK-A | Teck Resources Limited | 36.8015 | 0.9222 | 2.57 | 1.43 K | |
| KXS | Kinaxis Inc | 218.73 | 5.38 | 2.52 | 64.3 K | |
| DSG | Descartes Sys | 113.11 | 2.71 | 2.45 | 83.26 K | |
| FFH | Fairfax Financial Holdings Ltd | 505.8757 | 11.217 | 2.27 | 48.28 K | |
| STCK | Stack Capital Group Inc | 9.61 | 0.21 | 2.23 | 22.9 K | |
| MPC-C | Madison Pacific Properties Inc | 5.7769 | 0.1255 | 2.22 | 300 | |
| PSI | Pason Systems Inc | 9.4907 | 0.198 | 2.13 | 368.47 K | |
| AGF-B | AGF Management Limited | 6.5317 | 0.1355 | 2.12 | 59.97 K | |
| OTEX | Open Text Corp | 57.1229 | 1.1702 | 2.09 | 555.8 K | |
| PBH | Premium Brands Holdings Corp | 114.7587 | 2.345 | 2.09 | 89.52 K | |
| TA | Transalta Corp | 12.6945 | 0.2494 | 2 | 357.41 K | |
| ACX | Act Energy Technologies Ltd | 3.57 | 0.07 | 2 | 246.26 K | |
| BNT | Brookfield Wealth Solutions Ltd | 69.0059 | 1.3023 | 1.92 | 29.1 K | |
| RBA | Rb Global Inc | 83.2535 | 1.5338 | 1.88 | 120.3 K | |
| OLY | Olympia Financial Group Inc | 36.915 | 0.68 | 1.88 | 700 | |
| Y | Yellow Pages Ltd | 10.6834 | 0.1965 | 1.87 | 9.3 K | |
| IVN | Ivanhoe Mines Ltd | 10.41 | 0.19 | 1.86 | 1.41 M | |
| GEI | Gibson Energy Inc | 17.5332 | 0.3159 | 1.83 | 284.03 K | |
| BRAG | Bragg Gaming Group Inc | 8.95 | 0.16 | 1.82 | 135.78 K | |
| CSU | Constellation Software Inc | 2141.0513 | 37.666 | 1.79 | 42.65 K | |
| MRC | Morguard Corp | 141.7375 | 2.3769 | 1.71 | 4.13 K | |
| TOY | Spin Master Corp | 46.549 | 0.7786 | 1.7 | 38.7 K | |
| PSK | Prairiesky Royalty Ltd | 9.716 | 0.1602 | 1.68 | 650 K | |
| CS | Capstone Mining Corp | 5.49 | 0.09 | 1.67 | 662.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.3474 | 0.1696 | 1.67 | 100 | |
| CGY | Calian Group Ltd | 54.7151 | 0.8756 | 1.63 | 12.23 K | |
| FEC | Frontera Energy Corp | 8.0647 | 0.1236 | 1.56 | 188.9 K | |
| HLS | Hls Therapeutics Inc | 17.7304 | 0.2717 | 1.56 | 13.98 K | |
| DBM | Doman Building Materials Group Ltd. | 5.1665 | 0.0786 | 1.54 | 202.79 K | |
| SHOP | Shopify Inc | 210.467 | 3.185 | 1.54 | 1.24 M | |
| BK | Canadian Banc Corp | 5.2683 | 0.0761 | 1.47 | 82.79 K | |
| CSCI | Cosciens Biopharma Inc | 70.00 | 1.00 | 1.45 | 1.05 K | |
| ELE | Elemental Royalty Corporation | 13.9749 | 0.1996 | 1.45 | 1.71 K | |
| GIL | Gildan Activewear Inc | 49.3937 | 0.6931 | 1.42 | 396.6 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 13.1135 | 0.1837 | 1.42 | 500 | |
| LUN | Lundin Mining Corp | 9.3251 | 0.1304 | 1.42 | 1.38 M | |
| FTT | Finning Intl | 32.7608 | 0.4457 | 1.38 | 291.69 K | |
| JWEL | Jamieson Wellness Inc | 35.0895 | 0.4769 | 1.38 | 63.5 K | |
| CFP | Canfor Corp | 27.34 | 0.37 | 1.37 | 107.1 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 16.9407 | 0.2287 | 1.37 | 65.09 K | |
| GH | Gamehost Inc | 6.7156 | 0.0902 | 1.36 | 2.3 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.2822 | 0.2788 | 1.33 | 22.38 K | |
| IMO | Imperial Oil | 40.1097 | 0.5183 | 1.31 | 1.62 M | |
| IFP | Interfor Corp | 29.53 | 0.38 | 1.3 | 240.9 K | |
| STN | Stantec Inc | 68.344 | 0.8653 | 1.28 | 149.35 K | |
| RCH | Richelieu Hardware Ltd | 41.3849 | 0.5235 | 1.28 | 71.15 K | |
| ATRL | Atkinsrealis Group Inc | 34.482 | 0.4267 | 1.25 | 251.32 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 20.0126 | 0.2367 | 1.2 | 4.26 K | |
| IFC | Intact Financial Corp | 153.558 | 1.8124 | 1.19 | 262.6 K | |
| CMG | Computer Modelling Group Ltd | 4.5445 | 0.0536 | 1.19 | 89.9 K | |
| WFG | West Fraser Timber CO Ltd | 98.8138 | 1.1625 | 1.19 | 330.2 K | |
| ADN | Acadian Timber Corp | 13.5469 | 0.1548 | 1.16 | 5.28 K | |
| BEPC | Brookfield Renewable Corp | 41.2874 | 0.4688 | 1.15 | 119.8 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.3809 | 0.1849 | 1.14 | 200 | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8588 | 0.1549 | 1.13 | 214.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 25.0247 | 0.2795 | 1.13 | 73.04 K | |
| RCI-A | Rogers Communications Inc | 54.3425 | 0.5962 | 1.11 | 2.41 K | |
| TIH | Toromont Ind | 105.6498 | 1.1492 | 1.1 | 83.47 K | |
| EMA | Emera Incorporated | 46.6815 | 0.5038 | 1.09 | 1.51 M | |
| AIF | Altus Group Ltd | 64.3798 | 0.6925 | 1.09 | 43.05 K | |
| TRI | Thomson Reuters Corp | 139.0128 | 1.4711 | 1.07 | 348.59 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.0784 | 0.1911 | 1.07 | 2.05 K | |
| DXT | Dexterra Group Inc | 6.8624 | 0.0709 | 1.04 | 55.9 K | |
| BOS | Airboss America J | 33.5899 | 0.3368 | 1.01 | 179.77 K | |
| PPTA | Perpetua Resources Corp | 7.07 | 0.07 | 1 | 23.4 K | |
| IGM | Igm Financial Inc | 39.708 | 0.3913 | 1 | 187.24 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.229 | 0.1102 | 0.99 | 9.3 K | |
| DGS | Dividend Growth Split Corp Class A | 3.7678 | 0.0369 | 0.99 | 143.89 K | |
| GURU | Guru Organic Energy Corp | 16.865 | 0.165 | 0.99 | 9.1 K | |
| WN | George Weston Limited | 44.1778 | 0.432 | 0.99 | 365.6 K | |
| NOA | North American Construction Group Ltd | 18.1809 | 0.1755 | 0.97 | 47.9 K | |
| GSY | Goeasy Ltd | 162.9662 | 1.5037 | 0.93 | 55.98 K | |
| TSU | Trisura Group Ltd | 43.45 | 0.40 | 0.93 | 87.24 K | |
| BIR | Birchcliff Energy Ltd | 6.178 | 0.0556 | 0.91 | 1.28 M | |
| GDL | Goodfellow Inc | 6.9547 | 0.062 | 0.9 | 5.7 K | |
| CPX | Capital Power Corp | 32.2856 | 0.2842 | 0.89 | 161 K | |
| MRU | Metro Inc | 61.4689 | 0.5384 | 0.88 | 339.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.0165 | 224.17 B | 0.1974 | 1.11 | 10.3 K |
| BYDDY | BYD Company Limited | 78.02 | 84.88 B | 2.99 | 3.99 | 183.7 K |
| JTKWY | Just Eat Takeaway.com N.V | 13.68 | 3.99 B | 0.22 | 1.63 | 1.23 M |
| WHTCF | WashTec AG | 5.355 | 745.79 M | 0.0839 | 1.59 | 12.08 K |
| KSIOF | kneat.com inc. | 3.4851 | 435.48 M | 0.1391 | 4.16 | 4.23 K |
| NTPIF | Nam Tai Property Inc. | 25.63 | 281.98 M | 2.14 | 9.11 | 77.28 K |
| LIFD | LFTD Partners Inc | 4.60 | 2.37 M | 0.84 | 22.34 | 10.7 K |
| KEGS | 1812 Brewing Company Inc | 7.20 | 277.55 K | 0.60 | 9.09 | 74 |
| BBRW | BrewBilt Manufacturing Inc | 108.0108 | 158.47 K | 9.0009 | 9.09 | 704 |
| WEJOF | Wejo Group Limited | 9.93 | 10.99 K | 0.26 | 2.69 | 221.7 K |
| CGSI | CGS International Inc | 5.65 | 3.67 K | 0.68 | 13.68 | 900 |
| SPOI | SPO Networks Inc | 6.30 | 1.24 K | 0.30 | 5 | 359 |
| PEHD | Perigee Holdings Inc. | 3.50 | 130 | 0.06 | 1.74 | 468 |
| LTSAP | Osaic Financial Services, Inc. | 9.5241 | 0.0846 | 0.9 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.40 | 9.83 M | 0.10 | 3.03 | 2.53 K |
| VITA | Vitalist Inc. | 6.40 | 1.00 | 18.52 | 2.78 K | |
| GBML | Global Battery Metals Ltd | 3.30 | 0.50 | 17.86 | 43.28 K | |
| EVGN | EverGen Infrastructure Corp | 4.17 | 0.42 | 11.2 | 71.9 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 5.78 K | |
| GMG | Graphene Manufacturing Group Ltd | 6.47 | 0.49 | 8.19 | 1.93 M | |
| NEXM | NexMetals Mining Corp. | 9.20 | 0.60 | 6.98 | 33.48 K | |
| ALTU | Altura Energy Corp. | 17.00 | 0.80 | 4.94 | 1.61 K | |
| ARCH | Arch Biopartners Inc | 3.89 | 0.17 | 4.57 | 65.6 K | |
| IEI | Imperial Equities Inc | 4.0992 | 0.1566 | 3.97 | 800 | |
| RX | BioSyent Inc | 6.7355 | 0.1498 | 2.27 | 700 | |
| CAMB | Cambria Gold Mines Inc. | 68.50 | 1.50 | 2.24 | 259.62 K | |
| PLUR | Plurilock Security Inc | 5.10 | 0.10 | 2 | 97.04 K | |
| ARTG | Artemis Gold Inc | 7.31 | 0.12 | 1.67 | 412.43 K | |
| AMX | Amex Exploration Inc | 3.13 | 0.05 | 1.62 | 28.28 K | |
| OPW | Opawica Explorations Inc | 4.10 | 0.05 | 1.23 | 12.8 K | |
| PAT | Patriot One Technologies Inc | 11.10 | 0.10 | 0.91 | 12.17 K | |
| VCI | Vitreous Glass Inc | 3.8491 | 0.0293 | 0.77 | 1.5 K |