Gainer Valuations for 16 November 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 16 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 31.8848 59.22 B 0.2233 0.71 377.3 K 12.03 M
LNG Cheniere Energy 101.8493 57.09 B 2.7226 2.75 1.56 M 158.71 M
CBOE CBOE Global Markets Inc 124.2191 36.87 B 0.9503 0.77 459.6 K 57.09 M
BMNR Bitmine Immersion Technologies Inc 61.6719 11.46 B 6.4881 11.76 45 2.78 K
SLSR Solaris Res Inc 10.824 1.21 B 0.614 6.01 3.24 K 35.1 K
REPX Riley Exploration Permian Inc 20.0041 870.44 M 0.2104 1.06 7.01 K 140.33 K
IDR Idaho Strategic Resources 6.37 309.72 M 0.21 3.41 1.69 K 10.79 K
NBH Neuberger Berman Intermediate Fund Inc 12.594 281.36 M 0.2596 2.1 31.4 K 395.45 K
ACU Acme United Corp 34.01 263.92 M 0.8317 2.51 6.8 K 231.27 K
FRD Friedman Industries Inc 13.6085 256.05 M 0.1254 0.93 41.8 K 568.84 K
INTT Intest Corp 16.29 157.76 M 0.49 3.1 125.4 K 2.04 M
NEN New England Realty Associates 52.202 156.05 M 0.4694 0.91 3.1 K 161.83 K
ECF Ellsworth Convertible Growth and Income 10.2727 154.33 M 0.1954 1.94 117.5 K 1.21 M
BCV Bancroft Convertible Fund 21.2038 117.84 M 0.2463 1.18 34 K 720.93 K
ARMP Armata Pharmaceuticals Inc 3.47 111.55 M 0.05 1.46 8.6 K 29.84 K
GLU Gabelli Global Utility 14.7009 110.37 M 0.1936 1.33 4.9 K 72.03 K
STXS Stereotaxis Inc 6.84 105.53 M 0.19 2.86 359.38 K 2.46 M
LGL LGL Group 4.5437 82.62 M 0.1395 3.17 28.91 K 131.34 K
CVU CPI Aerostructures 3.03 59.09 M 0.11 3.77 53.64 K 162.53 K
TRT Trio-Tech International 4.385 51.28 M 1.02 30.31 13.99 M 61.35 M
DXR Daxor Corp 10.9993 50.38 M 0.2493 2.32 1.31 K 14.4 K
BATL Battalion Oil Corp 12.78 41.78 M 0.18 1.43 6.5 K 83.07 K
GRF Eagle Capital Growth Fund 7.2176 39.57 M 0.1072 1.51 13.5 K 97.44 K
PAAI Paradium AI, Inc. 13.42 39.52 M 1.10 8.93 11.25 K 150.98 K
SACH Sachem Capital Corp 3.4182 39.07 M 0.1007 3.04 645.8 K 2.21 M
NNVC Nanoviricides Inc 4.80 32.95 M 0.05 1.05 245 K 1.18 M
ANVS Annovis Bio Inc 28.58 28.55 M 0.69 2.47 125.84 K 3.6 M
MXC Mexco Energy Corp 11.2707 18.89 M 0.2036 1.84 9.6 K 108.2 K
SRXH Srx Health Solutions Inc 116.7407 16.15 M 0.8888 0.77 5.28 K 615.81 K
MYND Mynd.Ai Inc ADR 14.7698 11.61 M 0.1437 0.98 910 13.44 K
IHT Innsuites Hospitality Trust 3.7326 11.13 M 0.0476 1.29 27.8 K 103.77 K
CVR Chicago Rivet & Machine Company 24.3977 10.14 M 0.4337 1.81 5.4 K 131.75 K
PW Power REIT 69.00 2.46 M 1.58 2.34 37.54 K 2.59 M
SING Singlepoint 217880.00 7.98 K 25480.00 13.24 1 217.88 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.70 0.86 3.61 3.39 K 83.71 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.06 0.61 2.72 500 11.53 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.88 0.5351 2.2 3.4 K 84.52 K
ABOT Abacus Fcf Innovation Leaders ETF 28.8331 0.3054 1.07 2.6 K 74.97 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.75 0.1395 0.54 1.41 K 36.38 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 4.75 0.375 8.57 14.63 K 69.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 77.72 1.92 2.53 17.57 K 1.37 M
ZL Soybean Oil 59.02 1.01 1.74 40.99 K 2.42 M
CC Cocoa 2553.00 21.00 0.83 18.9 K 48.26 M
FC Feeder Cattle 159.275 0.80 0.5 3.81 K 607.47 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 147.7592 5.02 T 0.9785 0.67 59.26 M 8.76 B
NVDA Nvidia Corporation 30.1393 4.39 T 0.1776 0.59 264.48 M 7.97 B
MSFT Microsoft Corporation 327.1575 3.98 T 3.3149 1.02 20.89 M 6.83 B
AVGO Broadcom Inc. 52.2456 1.39 T 0.2755 0.53 13.19 M 689.33 M
TSLA Tesla Inc 351.5767 1.36 T 13.78 4.08 79.63 M 28 B
AMD Advanced Micro Devices 152.45 660.17 B 5.96 4.07 53.1 M 8.1 B
COST Costco Wholesale 501.4871 472.19 B 6.5028 1.31 1.69 M 847.86 M
INTC Intel Corp 46.9391 277.45 B 0.269 0.58 30.93 M 1.45 B
NFLX Netflix Inc 68.74 272.99 B 0.807 1.19 20.77 M 1.43 B
PANW Palo Alto Networks Inc 87.5232 257.54 B 1.1799 1.37 7.37 M 644.92 M
AMAT Applied Materials 151.8138 253.36 B 1.5291 1.02 6.2 M 941.35 M
LRCX Lam Research Corp 60.3995 231.76 B 0.3809 0.63 8.52 M 514.78 M
CRWD Crowdstrike Holdings Inc 262.51 222.4 B 8.36 3.29 4.22 M 1.11 B
SHOP Shopify Inc 167.532 186.54 B 1.882 1.14 9.16 M 1.53 B
ADI Analog Devices 173.5731 174.93 B 2.4139 1.41 2.13 M 369.07 M
TMUS T-Mobile US 113.8011 170.11 B 0.5673 0.5 4.06 M 461.68 M
KLAC K L A-Tencor Corp 405.0713 169.39 B 9.7056 2.45 1.15 M 466.24 M
QCOM Qualcomm Inc 164.5727 167.38 B 12.039 7.89 33.34 M 5.49 B
ISRG Intuitive Surg Inc 361.12 165.52 B 7.56 2.14 1.18 M 426.92 M
VRTX Vertex Pharmaceutic 188.33 137.5 B 1.47 0.79 1.37 M 258.39 M
ADP Automatic Data Processing, Inc. 213.3645 121.5 B 1.9863 0.94 1.45 M 310.34 M
MRVL Marvell Technology Inc 72.5831 120.02 B 0.885 1.23 5.09 M 369.25 M
PDD Pinduoduo Inc ADR 93.96 119.49 B 2.59 2.83 3.87 M 363.36 M
APP AppLovin Corporation 109.03 119.17 B 6.26 6.09 3.1 M 338.23 M
ADBE Adobe Systems Inc 671.03 95.91 B 11.30 1.71 1.42 M 954.17 M
INTU Intuit Inc 628.0929 94.83 B 19.0833 3.13 1.33 M 836.45 M
CTAS Cintas Corp 106.5818 89.9 B 1.065 1.01 967.2 K 103.09 M
FTNT Fortinet Inc 68.202 89.89 B 1.176 1.75 3.39 M 231.26 M
CDNS Cadence Design Systems, Inc. 186.92 85.45 B 4.58 2.51 949.4 K 177.46 M
SNPS Synopsys Inc 353.46 84.38 B 7.71 2.23 433.69 K 153.29 M
DDOG Datadog Inc 193.26 62.69 B 2.26 1.18 3.23 M 624.38 M
NXPI Nxp Semiconductors 201.5877 61.61 B 3.2915 1.66 1.5 M 301.82 M
FAST Fastenal Company 27.6272 60.69 B 0.3197 1.17 6.27 M 173.12 M
NDAQ Nasdaq Inc 66.4185 59.72 B 0.702 1.07 1.45 M 96.62 M
ADSK Autodesk Inc 333.64 56.25 B 7.25 2.22 1.16 M 387.59 M
MPWR Monolithic Power Sys 556.9198 55.6 B 12.5797 2.31 222.6 K 123.97 M
EBAY Ebay Inc 69.9052 54.89 B 1.5475 2.26 6.2 M 433.44 M
IDXX Idexx Laboratories 633.22 52.84 B 14.2599 2.3 327.36 K 207.29 M
TRI Thomson Reuters Corporation Common Shares 110.7889 51.17 B 0.6771 0.61 1.33 M 147.53 M
PYPL PayPal Holdings 214.5231 48.98 B 3.1134 1.47 16.7 M 3.58 B
ROP Roper Industries 479.9022 48.56 B 6.4925 1.37 284.33 K 136.45 M
WDAY Workday Inc 299.84 48.24 B 4.24 1.43 2.52 M 756.48 M
TEAM Atlassian 443.96 46.4 B 9.97 2.3 868.68 K 385.66 M
BKR Baker Hughes A Ge Co. Cl A 22.8069 45.88 B 0.4431 1.98 7.9 M 180.1 M
ONC BeiGene, Ltd. 389.34 44.06 B 6.97 1.82 195.6 K 76.15 M
TTWO Take-Two Interactive Software 179.69 39.89 B 2.09 1.18 1.44 M 259.04 M
RPRX Royalty Pharma Plc Cl A 37.6757 39.04 B 0.2602 0.7 6.44 M 242.46 M
JD Jd.com Inc ADR 77.9654 38.68 B 1.0095 1.31 9.06 M 706.73 M
VOD Vodafone Grp Plc ADR 11.5436 36.95 B 0.5162 4.68 4.97 M 57.43 M
ACGL Arch Capital Grp Ltd 40.5939 36.09 B 0.3138 0.78 1.58 M 64.19 M
MCHP Microchip Technology 76.3859 35.21 B 0.9519 1.26 2.67 M 203.82 M
TER Teradyne Inc 148.4962 33.26 B 3.0143 2.07 1.25 M 185.17 M
ZS Zscaler Inc 353.75 33.24 B 7.95 2.3 1.43 M 504.67 M
DXCM Dexcom 162.0075 31.87 B 1.52 0.95 1.77 M 287.21 M
AXON Axon Enterprise Inc 177.79 31.08 B 10.38 6.2 3.15 M 559.19 M
WTW Weight Watchers International, Inc 217.305 31.03 B 1.2809 0.59 867.4 K 188.49 M
CPRT Copart Inc 39.77 30.09 B 0.64 1.64 4.34 M 172.6 M
OKTA Okta Inc. 267.95 29.92 B 7.95 3.06 1.1 M 293.55 M
RKLB Rocket Lab USA Inc 15.48 29.41 B 1.19 8.33 6.54 M 101.32 M
ULTA Ulta Beauty Inc 413.86 27.78 B 12.13 3.02 740 K 306.26 M
VRSK Verisk Analytics Inc 216.083 27.71 B 4.4362 2.1 881.7 K 190.52 M
TW Tradeweb Markets Inc 95.6103 27.56 B 0.7756 0.82 503.9 K 48.18 M
BIDU Baidu Inc ADR 171.27 27.06 B 2.60 1.54 3.23 M 553.66 M
FWONK Liberty Media F1 Series K 57.9986 26.71 B 0.3673 0.64 1.4 M 81.13 M
ROIV Roivant Sciences Ltd 8.20 26.45 B 0.12 1.49 784.4 K 6.43 M
DLTR Dollar Tree Inc 132.59 25.88 B 3.36 2.6 5.56 M 737.16 M
FWONA Liberty Media F1 Series A 53.0689 25 B 0.8385 1.61 189.45 K 10.05 M
FLEX Flextronics Intl Ltd 13.9874 24.65 B 0.1964 1.42 2.36 M 33.03 M
EXPD Expeditors Intl 123.748 24.55 B 1.4705 1.2 628.5 K 77.78 M
ON On Semiconductor 62.13 24.53 B 2.93 4.95 6.34 M 394.09 M
MDB Mongodb Inc Cl A 585.03 24.5 B 23.14 4.12 510.3 K 298.54 M
PFG Principal Financial Group Inc 61.377 24.01 B 0.3575 0.59 1.81 M 110.98 M
INCY Incyte Corp 65.72 23.92 B 0.53 0.81 1.51 M 98.91 M
INSM Insmed Inc 30.72 23.86 B 0.22 0.72 555.72 K 17.07 M
ROKU Roku Inc 276.46 23.82 B 1.67 0.61 2.96 M 819.23 M
LPLA Lpl Financial Hld 164.6392 23.56 B 0.9611 0.59 308.5 K 50.79 M
AFRM Affirm Holdings Inc Cl A 151.29 23.5 B 3.30 2.23 9.3 M 1.41 B
BNTX Biontech Se ADR 254.6768 21.57 B 7.4711 3.02 3.29 M 838.32 M
PTC Ptc Inc 122.79 21.14 B 2.74 2.28 911.73 K 111.95 M
GH Guardant Health Inc 105.23 20.59 B 1.58 1.52 1.62 M 169.96 M
JBHT J B Hunt Transport 193.373 20.57 B 2.0253 1.06 468.14 K 90.53 M
GFS Globalfoundries Inc Ordinary Share 61.67 20.27 B 2.07 3.47 1.14 M 70.11 M
CDW CDW Corporation 184.0091 19.8 B 3.8977 2.16 914.9 K 168.35 M
RIVN Rivian Automotive Inc 172.01 19.24 B 22.65 15.16 94.04 M 16.18 B
TSCO Tractor Supply Company 42.932 19.08 B 1.16 2.78 5.24 M 224.86 M
ENTG Entegris Inc 150.5186 19.06 B 3.0965 2.1 1.06 M 160.19 M
SMCI Super Micro Computer 4.401 17.79 B 0.092 2.14 2.56 M 11.27 M
MEDP Medpace Holdings Inc 224.88 17.76 B 6.07 2.77 144.81 K 32.56 M
FFIV F5 Networks Inc 234.96 17.71 B 3.99 1.73 454.91 K 106.89 M
NDSN Nordson Corp 253.9874 17.29 B 2.1624 0.86 169.5 K 43.05 M
ASND Ascendis Pharma ADR 157.00 16.68 B 3.86 2.52 231.94 K 36.41 M
NBIX Neurocrine Bioscienc 88.27 16.24 B 0.49 0.56 854.47 K 75.42 M
NTNX Nutanix Inc 35.10 15.84 B 0.33 0.95 990.64 K 34.77 M
HTHT Huazhu Group Ltd ADR 42.6079 15.84 B 0.2243 0.53 1.04 M 44.49 M
NWS News Cp Cl B 22.7744 15.59 B 0.2502 1.11 828.84 K 18.88 M
PNFP Pinnacle Finl Ptnrs 99.7218 15.34 B 0.9808 0.99 425.52 K 42.43 M
ZBRA Zebra Technologies 605.00 15.32 B 14.24 2.41 148.77 K 90 M
ICLR Icon Plc 285.57 15.11 B 3.43 1.22 308.63 K 88.14 M
TSEM Tower Semiconductor 37.04 14.87 B 0.23 0.62 249.4 K 9.24 M
CHRW C.H. Robinson Ww 86.8308 14.82 B 0.7829 0.91 1.38 M 119.58 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 208.3531 789.82 B 2.7886 1.36 8.72 M 1.82 B
XOM Exxon Mobil Corporation 61.012 679.7 B 0.6099 1.01 17.03 M 1.04 B
MA Mastercard Inc 360.451 571.42 B 7.9979 2.27 4.97 M 1.79 B
MRK Merck & Company 73.1296 362.53 B 0.3651 0.5 10.57 M 772.63 M
HD Home Depot 350.7924 349.13 B 19.0001 5.73 8.65 M 3.03 B
ORCL Oracle Corporation 92.2122 349.11 B 1.5335 1.69 7.39 M 681.72 M
HSBC HSBC Holdings Plc ADR 22.5784 301.16 B 0.1607 0.72 2 M 45.17 M
SHEL Royal Dutch Shell Plc ADR 45.59 283.05 B 0.31 0.68 4.81 M 219.51 M
SAP SAP Ag ADR 130.7805 281.08 B 0.809 0.62 482.6 K 63.11 M
BABA Alibaba Group Holding ADR 163.4893 268.85 B 1.8345 1.13 11.89 M 1.94 B
BML-PG Bank of America Corporation 18.7785 261.3 B 0.2312 1.25 10.5 K 197.25 K
TM Toyota Motor Corp Ltd 177.574 256.89 B 2.8801 1.65 228.67 K 40.61 M
TMO Thermo Fisher Scientific Inc 633.5001 250.3 B 9.0066 1.44 1.35 M 853.26 M
ABT Abbott Laboratories 120.064 196.57 B 1.33 1.12 4.14 M 497.22 M
SHOP Shopify Inc 167.532 188.02 B 1.882 1.14 9.16 M 1.53 B
CRM Salesforce.com Inc 302.6467 183.04 B 1.5769 0.52 2.99 M 904.73 M
ACN Accenture Plc 342.5594 162.26 B 2.5012 0.74 2.04 M 699.37 M
SONY Sony Group Corp ADR 23.576 160.83 B 0.4015 1.73 2.57 M 60.51 M
DHR Danaher Corp 265.1111 159.11 B 5.1271 1.97 3.1 M 822.91 M
BX Blackstone Inc 123.2977 143.22 B 1.214 0.99 2.53 M 311.92 M
UBER Uber Technologies Inc 45.76 140.49 B 2.15 4.93 46.22 M 2.12 B
SPGI S&P Global Inc 452.9336 136.95 B 10.6789 2.41 1.54 M 696.75 M
LOW Lowe's Companies 225.4461 127.49 B 9.0812 4.2 5.22 M 1.18 B
ETN Eaton Corp 162.3872 127.01 B 0.9904 0.61 1.43 M 232.99 M
PH Parker-Hannifin Corp 313.7664 112.53 B 3.9164 1.26 790.5 K 248.03 M
NOW Servicenow Inc 692.55 106.24 B 9.98 1.46 926.7 K 641.79 M
EQNR Equinor ASA ADR 19.2187 100.7 B 0.5694 3.05 4.06 M 78.08 M
VLO Valero Energy Corp 67.3411 97.95 B 0.5098 0.76 4.54 M 306.01 M
ICE Intercontinental Exchange 128.2987 97.24 B 0.7354 0.58 1.74 M 223.75 M
WM Waste Management 153.4767 95.94 B 1.5196 1 1.45 M 222.59 M
SNOW Snowflake Inc Class A 401.89 95.09 B 8.19 2.08 3.37 M 1.36 B
MCO Moody's Corp 386.6147 88.86 B 10.4537 2.78 635.31 K 245.62 M
NET Cloudflare Inc Cl A 212.17 87.07 B 5.57 2.7 2.83 M 599.51 M
TT Trane Technologies Plc 182.6699 85.9 B 2.3491 1.3 942.6 K 172.18 M
MSI Motorola Solutions 240.8911 85.56 B 2.655 1.11 502.5 K 121.05 M
SHW Sherwin-Williams Company 325.2074 84.32 B 5.5603 1.74 1.33 M 433.99 M
TRV The Travelers Companies Inc 145.6793 82.55 B 0.8521 0.59 1.45 M 211.56 M
ITW Illinois Tool Works Inc 217.6766 81.11 B 2.7426 1.28 872.61 K 189.95 M
CVNA Carvana Co. Class A 60.158 79.9 B 0.522 0.88 3.96 M 238.02 M
CI Cigna Corp 200.6841 79.66 B 2.0551 1.03 1.7 M 341.44 M
JCI Johnson Controls Intl 72.5682 79.63 B 1.2384 1.74 3.47 M 251.69 M
EPD Enterprise Products Partners LP 17.005 79.08 B 0.1325 0.79 4.82 M 81.93 M
PWR Quanta Services 119.0912 76.7 B 0.8073 0.68 869.75 K 103.58 M
RSG Republic Services 128.9559 76.38 B 1.0965 0.86 845.2 K 108.99 M
AJG Arthur J. Gallagher & Company 159.3251 73.85 B 1.3279 0.84 937.5 K 149.37 M
SLB Schlumberger N.V. 29.7511 73.27 B 0.1538 0.52 7.68 M 228.6 M
AON AON Plc 292.0596 73.07 B 2.3528 0.81 1.35 M 395.62 M
MFC Manulife Financial Corp 16.4982 72.77 B 0.5221 3.27 7.82 M 129 M
TGT Target Corporation 232.6508 71.76 B 2.5851 1.12 4.36 M 1.01 B
GWW W.W. Grainger 469.6753 68.52 B 5.2727 1.14 147.1 K 69.09 M
ASX Ase Industrial Holding Co. Ltd ADR 6.1595 65.61 B 0.0403 0.66 2.1 M 12.95 M
NWG Natwest Group Plc ADR 4.4924 63.11 B 0.06 1.35 860.72 K 3.87 M
NKE Nike Inc 168.6608 58.76 B 2.925 1.76 4.4 M 742.27 M
EW Edwards Lifesciences Corp 119.04 58.11 B 2.35 2.01 2.29 M 272.09 M
DEO Diageo Plc ADR 184.22 55.75 B 1.391 0.76 294.5 K 54.25 M
NUE Nucor Corp 104.364 55.74 B 1.6257 1.58 3.19 M 332.63 M
TRI Thomson Reuters Corp 111.5704 52.62 B 0.6819 0.61 1.28 M 143.07 M
SRE Sempra 54.7081 52.2 B 0.6252 1.16 6.63 M 362.78 M
INFY Infosys Ltd ADR 21.5976 51.84 B 0.3595 1.69 8.39 M 181.18 M
AME Amtek Inc 137.2992 51.12 B 1.2816 0.94 799.1 K 109.72 M
XYZ Block, Inc 238.47 50.49 B 5.45 2.34 5.69 M 1.36 B
VEEV Veeva Systems Inc 319.86 50.21 B 4.32 1.37 434.5 K 138.98 M
BE Bloom Energy Corp Cl A 30.96 49.51 B 0.59 1.94 4.24 M 131.13 M
HUM Humana Inc 424.2133 49.45 B 5.6737 1.36 720.63 K 305.7 M
A Agilent Technologies 156.2581 48.44 B 3.4952 2.29 1.28 M 199.43 M
MSCI MSCI Inc 643.2034 47.68 B 13.5281 2.15 294.1 K 189.17 M
DVN Devon Energy Corp 34.746 47.17 B 0.20 0.58 5.65 M 196.28 M
FERG Ferguson Plc 146.6004 45.59 B 1.4513 1 10.31 K 1.51 M
WAT Waters Corp 349.01 44.49 B 3.37 0.98 323.02 K 112.74 M
KEYS Keysight Technologies Inc Comm 192.71 44.37 B 4.52 2.4 1.15 M 221.32 M
ARES Ares Management LP 75.4375 44.37 B 0.6314 0.84 329.8 K 24.88 M
DHI D.R. Horton 94.6515 44.09 B 1.7285 1.86 2.71 M 256.64 M
CARR Carrier Global Corp 52.7204 43.86 B 0.5248 1.01 3.18 M 167.65 M
IQV Iqvia Holdings Inc 267.54 43.65 B 15.73 6.25 1.26 M 338.18 M
ROK Rockwell Automation Inc 316.2604 42.4 B 5.1167 1.64 482.54 K 152.61 M
EL Estee Lauder Companies 326.6729 39 B 2.0981 0.65 797.77 K 260.61 M
KB KB Financial Group Inc ADR 38.873 38.83 B 0.5725 1.49 366.37 K 14.24 M
CHT Chunghwa Telecom Co. Ltd ADR 35.3341 37.9 B 0.6272 1.81 125 K 4.42 M
MLM Martin Marietta Materials 410.4046 37.49 B 3.2291 0.79 206.61 K 84.79 M
ALC Alcon Inc 81.4805 37 B 1.2771 1.59 416.2 K 33.91 M
VMC Vulcan Materials Company 196.1465 36.64 B 2.9091 1.51 452.3 K 88.72 M
STM Stmicroelectronics N.V. ADR 49.3897 35.73 B 0.3552 0.72 1.39 M 68.56 M
RBLX Roblox Corp Cl A 116.18 34.04 B 8.12 7.51 53.31 M 6.19 B
FIX Comfort Systems USA 100.381 33.96 B 1.5417 1.56 94.7 K 9.51 M
ZTS Zoetis Inc Cl A 209.842 33.93 B 3.9266 1.91 1.26 M 263.73 M
GFI Gold Fields Ltd ADR 9.277 33.7 B 0.0514 0.56 7.94 M 73.63 M
RMD Resmed Inc 256.5465 33.66 B 3.9568 1.57 545.3 K 139.89 M
MTD Mettler-Toledo International 1528.51 33.64 B 13.46 0.89 70.8 K 108.22 M
CIEN Ciena Corp 62.03 32.73 B 0.48 0.78 864.1 K 53.6 M
IR Ingersoll Rand Inc 60.0014 31.76 B 1.2438 2.12 2.15 M 128.82 M
EQT Eqt Corp 20.6072 31.67 B 0.1311 0.64 5.67 M 116.8 M
TWLO Twilio 310.75 30.86 B 6.25 2.05 2.19 M 680.2 M
WSM Williams-Sonoma 101.5457 30.46 B 4.4123 4.54 2.98 M 302.22 M
DG Dollar General Corp 214.3304 30.45 B 3.0987 1.47 1.69 M 362.95 M
LH Laboratory Corp of America Holdings 236.0569 29.5 B 2.5048 1.07 447.92 K 105.73 M
CPNG Coupang Inc Class A 29.79 29.47 B 1.64 5.83 12.85 M 382.76 M
SHG Shinhan Financial Group Co. Ltd ADR 25.4922 29.24 B 0.3405 1.35 137 K 3.49 M
DGX Quest Diagnostics Inc 135.3671 28.12 B 1.2805 0.95 1.09 M 147.97 M
TDY Teledyne Technologies Inc 449.67 27.43 B 5.83 1.31 199.6 K 89.75 M
WST West Pharmaceutical Services 436.9322 27.39 B 19.5331 4.68 417.2 K 182.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 1805.0319 1792.4918 14294.19 5 9.03 K
PET Pet Valu Holdings Ltd 31.6603 2.5449 8.74 403.7 K 12.78 M
DCBO Docebo Inc 95.78 5.78 6.42 92.1 K 8.82 M
NOU Nouveau Monde Graphite Inc 11.60 0.55 4.98 113.6 K 1.32 M
SLS Solaris Resources Inc 13.44 0.60 4.67 431.8 K 5.8 M
FOOD Goodfood Market Corp 7.20 0.30 4.35 828.74 K 5.97 M
SNDY Sunday Lake Gold Corp. 10.00 0.40 4.17 158.32 K 1.58 M
BB Blackberry Ltd 14.08 0.55 4.07 3.13 M 44.11 M
GFP Greenfirst Forest Products Inc 15.8869 0.5848 3.82 6.12 K 97.31 K
GRA Nanoxplore Inc 8.46 0.31 3.8 149.5 K 1.26 M
MFC Manulife Fin 20.7251 0.7548 3.78 13.24 M 274.38 M
ACB Aurora Cannabis Inc 105.00 3.50 3.45 189.23 K 19.87 M
GUD Knight Therapeutics Inc 5.44 0.18 3.42 2.85 M 15.53 M
AOV Amotiv Limited 5.44 0.18 3.42 2.85 M 15.53 M
SIS Savaria Corp 17.9028 0.5851 3.38 255 K 4.57 M
EFX Enerflex Ltd 8.207 0.2648 3.33 277.3 K 2.28 M
GFL Gfl Environmental Inc 50.1404 1.4995 3.08 300.2 K 15.05 M
SRV-UN SIR Royalty Income Fund 9.2926 0.2777 3.08 26.59 K 247.14 K
PRM Big Pharma Split Corp 9.5193 0.272 2.94 900 8.57 K
GOOS Canada Goose Holdings Inc 66.67 1.81 2.79 360.5 K 24.03 M
CGI CDN General Inv 38.6056 0.9869 2.62 31.01 K 1.2 M
TCS Tecsys Inc J 56.0995 1.4186 2.59 33.1 K 1.86 M
TECK-A Teck Resources Limited 36.8015 0.9222 2.57 1.43 K 52.59 K
KXS Kinaxis Inc 218.73 5.38 2.52 64.3 K 14.06 M
DSG Descartes Sys 113.11 2.71 2.45 83.26 K 9.42 M
FFH Fairfax Financial Holdings Ltd 505.8757 11.217 2.27 48.28 K 24.42 M
STCK Stack Capital Group Inc 9.61 0.21 2.23 22.9 K 220.07 K
MPC-C Madison Pacific Properties Inc 5.7769 0.1255 2.22 300 1.73 K
PSI Pason Systems Inc 9.4907 0.198 2.13 368.47 K 3.5 M
AGF-B AGF Management Limited 6.5317 0.1355 2.12 59.97 K 391.71 K
OTEX Open Text Corp 57.1229 1.1702 2.09 555.8 K 31.75 M
PBH Premium Brands Holdings Corp 114.7587 2.345 2.09 89.52 K 10.27 M
TA Transalta Corp 12.6945 0.2494 2 357.41 K 4.54 M
ACX Act Energy Technologies Ltd 3.57 0.07 2 246.26 K 879.17 K
BNT Brookfield Wealth Solutions Ltd 69.0059 1.3023 1.92 29.1 K 2.01 M
RBA Rb Global Inc 83.2535 1.5338 1.88 120.3 K 10.02 M
OLY Olympia Financial Group Inc 36.915 0.68 1.88 700 25.84 K
Y Yellow Pages Ltd 10.6834 0.1965 1.87 9.3 K 99.36 K
IVN Ivanhoe Mines Ltd 10.41 0.19 1.86 1.41 M 14.71 M
GEI Gibson Energy Inc 17.5332 0.3159 1.83 284.03 K 4.98 M
BRAG Bragg Gaming Group Inc 8.95 0.16 1.82 135.78 K 1.22 M
CSU Constellation Software Inc 2141.0513 37.666 1.79 42.65 K 91.32 M
MRC Morguard Corp 141.7375 2.3769 1.71 4.13 K 585.23 K
TOY Spin Master Corp 46.549 0.7786 1.7 38.7 K 1.8 M
PSK Prairiesky Royalty Ltd 9.716 0.1602 1.68 650 K 6.32 M
CS Capstone Mining Corp 5.49 0.09 1.67 662.6 K 3.64 M
BN-PK Brookfield Asset Management Inc Pref K 10.3474 0.1696 1.67 100 1.03 K
CGY Calian Group Ltd 54.7151 0.8756 1.63 12.23 K 669 K
FEC Frontera Energy Corp 8.0647 0.1236 1.56 188.9 K 1.52 M
HLS Hls Therapeutics Inc 17.7304 0.2717 1.56 13.98 K 247.85 K
DBM Doman Building Materials Group Ltd. 5.1665 0.0786 1.54 202.79 K 1.05 M
SHOP Shopify Inc 210.467 3.185 1.54 1.24 M 260.56 M
BK Canadian Banc Corp 5.2683 0.0761 1.47 82.79 K 436.15 K
CSCI Cosciens Biopharma Inc 70.00 1.00 1.45 1.05 K 73.5 K
ELE Elemental Royalty Corporation 13.9749 0.1996 1.45 1.71 K 23.9 K
GIL Gildan Activewear Inc 49.3937 0.6931 1.42 396.6 K 19.59 M
LUN Lundin Mining Corp 9.3251 0.1304 1.42 1.38 M 12.88 M
FTT Finning Intl 32.7608 0.4457 1.38 291.69 K 9.56 M
JWEL Jamieson Wellness Inc 35.0895 0.4769 1.38 63.5 K 2.23 M
CFP Canfor Corp 27.34 0.37 1.37 107.1 K 2.93 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 16.9407 0.2287 1.37 65.09 K 1.1 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 21.2822 0.2788 1.33 22.38 K 476.34 K
IMO Imperial Oil 40.1097 0.5183 1.31 1.62 M 64.93 M
IFP Interfor Corp 29.53 0.38 1.3 240.9 K 7.11 M
STN Stantec Inc 68.344 0.8653 1.28 149.35 K 10.21 M
RCH Richelieu Hardware Ltd 41.3849 0.5235 1.28 71.15 K 2.94 M
ATRL Atkinsrealis Group Inc 34.482 0.4267 1.25 251.32 K 8.67 M
FTS-PF Fortis 1St Cum Red Srs F Prf 20.0126 0.2367 1.2 4.26 K 85.19 K
IFC Intact Financial Corp 153.558 1.8124 1.19 262.6 K 40.32 M
CMG Computer Modelling Group Ltd 4.5445 0.0536 1.19 89.9 K 408.55 K
WFG West Fraser Timber CO Ltd 98.8138 1.1625 1.19 330.2 K 32.63 M
ADN Acadian Timber Corp 13.5469 0.1548 1.16 5.28 K 71.49 K
BEPC Brookfield Renewable Corp 41.2874 0.4688 1.15 119.8 K 4.95 M
ENB-PFV Enbridge Inc Pref 5 16.3809 0.1849 1.14 200 3.28 K
AD-UN Alaris Equity Partners Income Trust 13.8588 0.1549 1.13 214.1 K 2.97 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 25.0247 0.2795 1.13 73.04 K 1.83 M
RCI-A Rogers Communications Inc 54.3425 0.5962 1.11 2.41 K 130.97 K
EMA Emera Incorporated 46.6815 0.5038 1.09 1.51 M 70.71 M
AIF Altus Group Ltd 64.3798 0.6925 1.09 43.05 K 2.77 M
TRI Thomson Reuters Corp 139.0128 1.4711 1.07 348.59 K 48.46 M
CU-PC Canadian Util Cum Red Sec Y Prf 18.0784 0.1911 1.07 2.05 K 37.06 K
DXT Dexterra Group Inc 6.8624 0.0709 1.04 55.9 K 383.61 K
BOS Airboss America J 33.5899 0.3368 1.01 179.77 K 6.04 M
PPTA Perpetua Resources Corp 7.07 0.07 1 23.4 K 165.44 K
IGM Igm Financial Inc 39.708 0.3913 1 187.24 K 7.43 M
BRE Bridgemarq Real Estate Services Inc 11.229 0.1102 0.99 9.3 K 104.43 K
DGS Dividend Growth Split Corp Class A 3.7678 0.0369 0.99 143.89 K 542.16 K
GURU Guru Organic Energy Corp 16.865 0.165 0.99 9.1 K 153.47 K
WN George Weston Limited 44.1778 0.432 0.99 365.6 K 16.15 M
NOA North American Construction Group Ltd 18.1809 0.1755 0.97 47.9 K 870.87 K
GSY Goeasy Ltd 162.9662 1.5037 0.93 55.98 K 9.12 M
TSU Trisura Group Ltd 43.45 0.40 0.93 87.24 K 3.79 M
BIR Birchcliff Energy Ltd 6.178 0.0556 0.91 1.28 M 7.91 M
GDL Goodfellow Inc 6.9547 0.062 0.9 5.7 K 39.64 K
CPX Capital Power Corp 32.2856 0.2842 0.89 161 K 5.2 M
MRU Metro Inc 61.4689 0.5384 0.88 339.55 K 20.87 M
LCFS Tidewater Renewables Ltd 15.00 0.13 0.87 21.1 K 316.5 K
TINY Tiny Ltd 83.52 0.72 0.87 1.19 K 99.22 K
VBNK Versabank 15.7541 0.1354 0.87 5.2 K 81.92 K
ENB-PV Enbridge Inc Pref 1 17.2638 0.1457 0.85 6.3 K 108.85 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 18.0165 255.58 B 0.1974 1.11 10.3 K 185.57 K
BYDDY BYD Company Limited 78.02 85.61 B 2.99 3.99 183.7 K 14.33 M
WHTCF WashTec AG 5.355 760.04 M 0.0839 1.59 12.08 K 64.68 K
NTPIF Nam Tai Property Inc. 25.63 268.43 M 2.14 9.11 77.28 K 1.98 M
LIFD LFTD Partners Inc 4.60 1.63 M 0.84 22.34 10.7 K 49.22 K
KEGS 1812 Brewing Company Inc 7.20 159.13 K 0.60 9.09 74 532.8
WEJOF Wejo Group Limited 9.93 10.99 K 0.26 2.69 221.7 K 2.2 M
CGSI CGS International Inc 5.65 3.67 K 0.68 13.68 900 5.09 K
PEHD Perigee Holdings Inc. 3.50 130 0.06 1.74 468 1.64 K
LTSAP Osaic Financial Services, Inc. 9.5241 0.0846 0.9 3.4 K 32.38 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 3.40 6.19 M 0.10 3.03 2.53 K 8.6 K
VITA Vitalist Inc. 6.40 1.00 18.52 2.78 K 17.79 K
GBML Global Battery Metals Ltd 3.30 0.50 17.86 43.28 K 142.82 K
EVGN EverGen Infrastructure Corp 4.17 0.42 11.2 71.9 K 299.82 K
NCP Nickel Creek Platinum Corp. 11.00 1.00 10 5.78 K 63.52 K
GMG Graphene Manufacturing Group Ltd 6.47 0.49 8.19 1.93 M 12.48 M
NEXM NexMetals Mining Corp. 9.20 0.60 6.98 33.48 K 308.06 K
ALTU Altura Energy Corp. 17.00 0.80 4.94 1.61 K 27.37 K
ARCH Arch Biopartners Inc 3.89 0.17 4.57 65.6 K 255.18 K
IEI Imperial Equities Inc 4.0992 0.1566 3.97 800 3.28 K
RX BioSyent Inc 6.7355 0.1498 2.27 700 4.71 K
CAMB Cambria Gold Mines Inc. 68.50 1.50 2.24 259.62 K 17.78 M
PLUR Plurilock Security Inc 5.10 0.10 2 97.04 K 494.88 K
ARTG Artemis Gold Inc 7.31 0.12 1.67 412.43 K 3.01 M
AMX Amex Exploration Inc 3.13 0.05 1.62 28.28 K 88.51 K
OPW Opawica Explorations Inc 4.10 0.05 1.23 12.8 K 52.48 K
PAT Patriot One Technologies Inc 11.10 0.10 0.91 12.17 K 135.09 K
VCI Vitreous Glass Inc 3.8491 0.0293 0.77 1.5 K 5.77 K
© 2026 - CastFwd Corp.