Gainer Valuations for 19 November 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 19 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 23.25 10.96 B 0.60 2.65 337.35 K 7.84 M
SIM Grupo Simec S.A. DE C.V. ADR 23.90 3.99 B 0.47 2.01 799 19.1 K
SENS Senseonics Holdings 69.60 476.92 M 0.80 1.16 303.38 K 21.11 M
CIX Compx International Inc 15.5322 459.11 M 0.1727 1.12 9.6 K 149.06 K
SLI Standard Lithium Ltd 9.28 355.37 M 1.27 15.86 4.83 M 44.8 M
EVI Evi Industries Inc 34.9031 282.25 M 1.1378 3.37 19.7 K 687.59 K
ELLO Ellomay Capital Ltd 34.44 272.9 M 1.29 3.89 4.32 K 148.64 K
ACU Acme United Corp 33.2707 271.24 M 0.3974 1.21 2.1 K 69.87 K
EXOD Exodus Movement Inc 25.00 141.35 M 1.00 4.17 700 17.5 K
IOR Income Opportunity Realty Trust 12.78 75.31 M 0.56 4.58 176 2.25 K
CEV Eaton Vance California Muni Income Trust 11.2877 74.2 M 0.1844 1.66 10.9 K 123 K
SDEV Stablecoin Development Corporation 1943.3898 70.7 M 80.9745 4.35 56 108.83 K
DIT Amcon Distributing Company 155.4592 59.44 M 8.3209 5.66 5.9 K 917.21 K
APT Alpha Pro Tech 5.25 58.58 M 0.30 6.06 527.58 K 2.77 M
WWR Westwater Resources 3.27 52.51 M 0.04 1.24 725.07 K 2.37 M
DXR Daxor Corp 11.00 52.03 M 0.2157 2 5.83 K 64.14 K
ANVS Annovis Bio Inc 27.10 51.64 M 0.19 0.71 112.83 K 3.06 M
IBIO Ibio Inc 335.00 51.36 M 5.00 1.52 5.59 K 1.87 M
BATL Battalion Oil Corp 12.35 45.12 M 0.09 0.73 8.1 K 100.04 K
PAAI Paradium AI, Inc. 13.20 43.8 M 1.10 9.09 7.99 K 105.48 K
SER Serina Therapeutics Inc 28.2143 42.93 M 0.8214 3 2.49 K 70.14 K
GPUS Hyperscale Data, Inc. 376793.9688 27.46 M 59210.4688 18.64 100 37.68 M
LSF Laird Superfood Inc 15.33 26.86 M 0.30 2 22 K 337.26 K
CVM Cel-Sci Corp 329.40 24.27 M 15.00 4.77 21.75 K 7.16 M
INLX Intellinetics Inc 5.80 18.45 M 0.05 0.87 44.6 K 258.68 K
RVP Retractable Technologies 8.70 16.8 M 0.35 4.19 156.9 K 1.37 M
ACCS Access Newswire Inc 30.10 13.7 M 0.90 3.08 23.44 K 705.45 K
PHGE Biomx Ltd 378.10 4.04 M 1.90 0.51 352 133.09 K
VTAK Catheter Precision Inc 24225.00 286.48 K 285.00 1.19 16 387.6 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.15 0.38 1.42 1.07 K 28.94 K
SACH-P-A SACH-P-A 25.785 0.1449 0.57 3.95 K 101.95 K
ECF-P-A Ellsworth Fund Ltd 25.98 0.1299 0.5 525 13.64 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 58086.3867 1.47 T 1178.4531 2.07 47.04 B 2.73 P
SOL-USD Solana 215.28 19.7926 10.12 3.43 B 738.76 B
ETH-USD Ethereum 4291.0708 297.4824 7.45 23.75 B 101.93 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.66 150.72 M 0.15 4.27 8.57 K 31.38 K
LCU Lion Copper Corp. 5.40 101.6 M 0.945 21.21 6.22 K 33.6 K
DUNE Dune Oil Corp. 4.875 0.375 8.33 7.75 K 37.78 K
VNTA Vanta Holdings Inc. 540.00 10.00 1.89 41 22.14 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 217.70 6.70 3.18 41 8.93 K
HG Copper 4.40 0.095 2.21 1.01 K 4.47 K
KC Coffee 233.30 4.35 1.9 398 92.85 K
CT Cotton 119.22 1.63 1.39 4.63 K 551.51 K
ZB U.S. Treasury Bond Futures 161.8125 0.875 0.54 525.5 K 85.03 M
CB Cash-settled Butter 196.00 1.00 0.51 5 980

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 157.1042 5.1 T 2.6224 1.7 117.31 M 18.43 B
NVDA Nvidia Corporation 32.9154 4.83 T 1.3072 4.14 533.87 M 17.57 B
MSFT Microsoft Corporation 331.2314 4.13 T 1.7763 0.54 21.96 M 7.27 B
META Meta Platforms Inc 342.6114 1.61 T 6.5586 1.95 26.49 M 9.08 B
TSLA Tesla Inc 379.02 1.52 T 13.56 3.71 64.93 M 24.61 B
MU Micron Technology 81.0913 899.74 B 5.8697 7.8 47.22 M 3.83 B
COST Costco Wholesale 508.2185 463.72 B 4.2083 0.83 1.91 M 970.6 M
PANW Palo Alto Networks Inc 88.3899 284.85 B 1.725 1.99 23 M 2.03 B
TXN Texas Instruments 171.3008 284.78 B 1.4834 0.87 5.13 M 878.62 M
LRCX Lam Research Corp 61.3746 277.1 B 0.8285 1.37 18.33 M 1.13 B
AMGN Amgen Inc 180.258 258.68 B 1.8018 1.01 3.22 M 580.05 M
GILD Gilead Sciences Inc 58.1886 216.53 B 0.7624 1.33 8.63 M 502.1 M
SHOP Shopify Inc 169.06 198.58 B 0.93 0.55 15.06 M 2.55 B
WDC Western Digital Cp 42.1612 121.22 B 0.2408 0.57 5.89 M 248.47 M
SNY Sanofi-Aventis S.A. ADR 43.0622 113.74 B 0.3913 0.92 2.2 M 94.63 M
MRNA Moderna 263.78 103.15 B 12.37 4.92 15.62 M 4.12 B
ADBE Adobe Systems Inc 688.37 96.71 B 17.41 2.59 3.09 M 2.13 B
REGN Regeneron Pharmaceuticals 648.3002 95.82 B 4.142 0.64 605.7 K 392.68 M
INTU Intuit Inc 673.3985 95.31 B 61.6655 10.08 3.62 M 2.44 B
CTAS Cintas Corp 107.2308 90.94 B 0.7861 0.74 1.33 M 142.27 M
CDNS Cadence Design Systems, Inc. 188.12 90.41 B 2.07 1.11 1.18 M 221.49 M
SNPS Synopsys Inc 357.95 88.72 B 5.86 1.66 572.01 K 204.75 M
NTES Netease Inc ADR 104.6197 77.65 B 2.8158 2.77 2.1 M 219.9 M
AEP American Electric Power Company 71.3586 70.37 B 0.4792 0.68 2.48 M 176.81 M
DDOG Datadog Inc 192.60 67.76 B 2.00 1.05 2.45 M 471.22 M
MPWR Monolithic Power Sys 551.7178 61.97 B 9.3212 1.72 267.9 K 147.81 M
LITE Lumentum Hld 91.19 56.77 B 1.12 1.24 609.56 K 55.59 M
IDXX Idexx Laboratories 647.27 55.03 B 13.27 2.09 293.29 K 189.83 M
TRI Thomson Reuters Corporation Common Shares 113.2542 50.79 B 1.1569 1.03 332.3 K 37.63 M
XEL XCEL Energy Inc 56.3048 50.28 B 0.666 1.2 2.92 M 164.66 M
ROP Roper Industries 485.8877 48.68 B 11.4739 2.42 816.12 K 396.54 M
COIN Coinbase Global Inc Class A 332.55 39.97 B 8.98 2.78 3.69 M 1.23 B
JD Jd.com Inc ADR 83.2583 37.45 B 3.1375 3.92 15.18 M 1.26 B
ZS Zscaler Inc 368.78 36.6 B 3.13 0.86 1.83 M 673.13 M
KMB Kimberly-Clark Corp 113.4642 36.18 B 1.1731 1.04 1.74 M 197.33 M
ACGL Arch Capital Grp Ltd 39.9948 36.13 B 0.3709 0.94 1.73 M 69.11 M
AXON Axon Enterprise Inc 181.94 34.46 B 7.51 4.31 827 K 150.46 M
ILMN Illumina Inc 369.0078 34.21 B 3.3269 0.91 1.08 M 398.95 M
WTW Weight Watchers International, Inc 219.2641 31.11 B 4.1065 1.91 1.38 M 302.63 M
CTSH Cognizant Tech Sol 76.4611 29.41 B 0.8859 1.17 4.15 M 317.65 M
VRSN Verisign Inc 242.6722 28.53 B 4.6223 1.94 684.72 K 166.16 M
ULTA Ulta Beauty Inc 407.71 28.25 B 2.06 0.51 517.9 K 211.15 M
DLTR Dollar Tree Inc 134.96 27.58 B 0.71 0.53 4.44 M 598.76 M
VRSK Verisk Analytics Inc 223.2955 25.92 B 3.2131 1.46 1.17 M 260.81 M
EXPD Expeditors Intl 122.1826 25.7 B 1.2143 1 982.6 K 120.06 M
CASY Casey's General Stor 189.3608 24.94 B 2.8004 1.5 173.13 K 32.78 M
BNTX Biontech Se ADR 285.9624 22.78 B 15.4849 5.73 4.14 M 1.18 B
ALNY Alnylam Pharmaceuticals 181.00 21.57 B 2.02 1.13 645.4 K 116.82 M
FSLR First Solar Inc 108.37 20.9 B 4.94 4.78 1.78 M 192.36 M
RIVN Rivian Automotive Inc 128.60 20.36 B 5.22 4.23 49.48 M 6.36 B
EVRG Evergy Inc 55.1522 19.88 B 0.4539 0.83 3.65 M 201.37 M
LNT Alliant Energy Corp 49.3261 19.13 B 1.3376 2.79 3.36 M 165.73 M
TSCO Tractor Supply Company 43.3076 19.06 B 0.3475 0.81 4.71 M 203.83 M
SSNC SS&C Technologies 75.3671 18.67 B 0.9782 1.31 2.01 M 151.21 M
GEN Gen Digital Inc 22.8671 18.49 B 0.3156 1.4 3.91 M 89.44 M
EXEL Exelixis Inc 18.03 18.03 B 0.54 3.09 2.39 M 43.16 M
HAS Hasbro Inc 84.0438 17.15 B 0.5437 0.65 635 K 53.37 M
HTHT Huazhu Group Ltd ADR 43.2447 15.84 B 0.2691 0.63 946.24 K 40.92 M
CHRW C.H. Robinson Ww 86.6328 15.45 B 2.1237 2.51 1.19 M 103.04 M
ICLR Icon Plc 286.20 15.22 B 2.31 0.81 364.38 K 104.29 M
LECO Lincoln Elec Hld 136.6006 15.13 B 1.2815 0.95 207.6 K 28.36 M
LOGI Logitech Int S.A. 75.0911 14.2 B 1.3811 1.87 1.24 M 93.07 M
GRAB Grab Holdings Limited Cl A 14.00 13.75 B 0.30 2.19 3.62 M 50.69 M
COKE Coca Cola Bot Cons 53.6075 13.59 B 0.703 1.33 276.65 K 14.83 M
TRMB Trimble Navigation 88.65 12.65 B 0.85 0.97 1.09 M 96.94 M
JKHY Jack Henry & Assoc 144.7379 12.56 B 1.332 0.93 849.9 K 123.01 M
SITM Sitime Corp 287.59 12.08 B 4.23 1.49 307.5 K 88.43 M
UHAL A M E R C O 74.1656 11.89 B 0.3854 0.52 440 K 32.63 M
TECH Bio-Techne Cp 122.5189 11.42 B 1.5538 1.28 1.12 M 136.78 M
RGEN Repligen Cp 284.89 11.31 B 4.89 1.75 325.4 K 92.7 M
BMRN Biomarin Pharmaceuticals 91.47 11.06 B 8.55 10.31 6.22 M 569.12 M
TTEK Tetra Tech Inc 36.8312 10.48 B 0.3053 0.84 1.37 M 50.29 M
SMTC Semtech Corp 91.99 10.36 B 1.14 1.25 206.12 K 18.96 M
SAIA Saia Inc 358.46 9.62 B 3.97 1.12 231.98 K 83.15 M
SYRE Spyre Therapeutics Inc 167.00 9.26 B 3.25 1.98 4.73 K 789.58 K
KRYS Krystal Biotech Inc 52.37 9.2 B 2.26 4.51 247.65 K 12.97 M
CGNX Cognex Cp 77.6653 8.93 B 0.6215 0.81 704.2 K 54.69 M
PCTY Paylocity Hld Corp 272.02 8.92 B 8.47 3.21 311.79 K 84.81 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.4574 8.9 B 0.1098 0.63 5.5 K 96.02 K
RMBS Rambus Inc 27.23 8.88 B 0.32 1.19 1.29 M 35.17 M
AMKR Amkor Technology 23.6672 8.84 B 0.4029 1.73 1.11 M 26.18 M
KNSL Kinsale Capital Group Inc 207.4403 8.82 B 4.7625 2.35 91.3 K 18.94 M
IREN Iris Energy Limited 24.80 8.78 B 1.40 5.98 986.4 K 24.46 M
ARWR Arrowhead Pharma 71.11 8.71 B 0.36 0.51 786.69 K 55.94 M
AEIS Advanced Energy 88.2182 8.47 B 0.4628 0.53 251.5 K 22.19 M
ETSY Etsy Inc 294.38 8.3 B 4.11 1.42 2.28 M 672.21 M
AUR Aurora Innovation Inc 17.11 8.24 B 5.81 51.42 36.79 M 629.48 M
GLXY Galaxy Digital Inc 28.59 8.23 B 2.40 9.16 220.07 K 6.29 M
XP XP Inc Cl A 26.5174 7.7 B 0.5348 2.06 4.72 M 125.09 M
BZ Kanzhun Ltd ADR 34.8198 7.64 B 0.2258 0.65 1.04 M 36.11 M
GLBE Global-E Online Ltd 64.88 7.55 B 0.62 0.96 1.06 M 68.68 M
DUOL Duolingo Inc 135.96 7.55 B 0.92 0.68 441.1 K 59.97 M
VCTR Victory Capital Holdings Inc Cl A 29.2253 7.39 B 0.7255 2.55 511.3 K 14.94 M
AXSM Axsome Thera 35.80 7.18 B 0.21 0.59 1.03 M 36.73 M
AMRX Amneal Pharmaceuticals Inc 4.62 6.95 B 0.03 0.65 745.3 K 3.44 M
FSV Firstsrvce Sub VT Sh 190.4505 6.78 B 4.0836 2.19 38.9 K 7.41 M
ORKA Oruka Therapeutics Inc 15.2311 6.71 B 0.4517 3.06 35.38 K 538.8 K
EXLS Exlservice Holdings 27.408 6.5 B 0.302 1.11 691.72 K 18.96 M
HLNE Hamilton Lane Inc Cl A 104.6213 6.37 B 1.8253 1.78 254.7 K 26.65 M
RDNT Radnet Inc 28.30 6.32 B 0.33 1.18 290.4 K 8.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 115.8246 2.05 T 0.8109 0.71 9.08 M 1.05 B
HD Home Depot 365.4203 354.62 B 2.5393 0.7 3.54 M 1.29 B
TM Toyota Motor Corp Ltd 176.1813 234.93 B 1.2411 0.71 197.42 K 34.78 M
SHOP Shopify Inc 169.06 200.16 B 0.93 0.55 15.06 M 2.55 B
NEE Nextera Energy 84.9876 185.51 B 0.6833 0.81 6.77 M 574.98 M
RIO Rio Tinto Plc ADR 43.8852 137.53 B 0.5855 1.35 3.67 M 160.96 M
SYK Stryker Corp 251.6069 130.28 B 3.8071 1.54 1.72 M 433.12 M
LOW Lowe's Companies 229.8117 128.69 B 1.971 0.87 3.69 M 846.86 M
SO Southern Company 53.6309 107.12 B 0.89 1.69 5.36 M 287.66 M
UPS United Parcel Service 170.8543 97.25 B 1.6556 0.98 2.68 M 457.6 M
AMT American Tower Corp 226.3692 90.37 B 1.7521 0.78 2.04 M 461.05 M
TT Trane Technologies Plc 184.8963 89.85 B 2.2641 1.24 1.51 M 279.86 M
ECL Ecolab Inc 223.2427 88.31 B 3.7831 1.72 709.56 K 158.4 M
PWR Quanta Services 120.656 87.46 B 1.9933 1.68 813.92 K 98.2 M
CVNA Carvana Co. Class A 58.344 85.97 B 0.62 1.07 3.27 M 191.08 M
JCI Johnson Controls Intl 73.6246 85.12 B 0.4644 0.63 3.19 M 235.06 M
HLT Hilton Inc 142.5151 83.78 B 0.77 0.54 3.01 M 429.62 M
VRT Vertiv Holdings Llc. 26.8904 79.15 B 0.3887 1.47 2.2 M 59.19 M
CL Colgate-Palmolive Company 69.3354 78.73 B 0.7275 1.06 3.98 M 275.83 M
RACE Ferrari N.V. 258.9349 75.8 B 5.2587 2.07 456.7 K 118.26 M
AON AON Plc 286.1872 73.12 B 1.89 0.66 1.31 M 375.79 M
RELX Relx Plc ADR 28.8314 71.3 B 0.1725 0.6 623.2 K 17.97 M
APD Air Products and Chemicals 265.6949 71.01 B 1.3386 0.51 1.09 M 289.93 M
DLR Digital Realty Trust 141.5901 69.82 B 1.0945 0.78 1.55 M 219.58 M
TEL TE Connectivity Ltd 156.9192 63.31 B 1.0445 0.67 1.74 M 273.51 M
NUE Nucor Corp 105.4385 60.78 B 1.0745 1.03 2.88 M 303.61 M
NKE Nike Inc 171.6545 60.14 B 3.4648 2.06 6.15 M 1.06 B
AME Amtek Inc 138.3381 54.36 B 1.3593 0.99 1.29 M 178.35 M
TRI Thomson Reuters Corp 114.0389 52.22 B 1.1649 1.03 320 K 36.49 M
A Agilent Technologies 159.0755 49.96 B 2.0719 1.32 1.65 M 262.09 M
WAB Wabtec Corp 93.0879 49.82 B 0.7712 0.84 897.76 K 83.57 M
ROK Rockwell Automation Inc 323.3179 49.39 B 3.1573 0.99 531.53 K 171.85 M
VALE Vale S.A. ADR 7.7761 48.64 B 0.1223 1.6 38.62 M 300.33 M
WAT Waters Corp 349.71 45.91 B 7.35 2.15 311.52 K 108.94 M
HMC Honda Motor Company ADR 24.759 45.7 B 0.7262 3.02 1.25 M 31.06 M
IQV Iqvia Holdings Inc 268.17 43.47 B 1.57 0.59 942.95 K 252.87 M
EL Estee Lauder Companies 329.0322 40.59 B 5.2686 1.63 1.56 M 512.3 M
UMC United Microelectronics Corp ADR 9.0563 40.28 B 0.155 1.74 5.56 M 50.31 M
PCG Pacific Gas & Electric Company 12.2031 40.23 B 0.276 2.31 21.83 M 266.39 M
KB KB Financial Group Inc ADR 38.1554 39.91 B 0.2581 0.68 104.75 K 4 M
PEG Public Service Enterprise Group Inc 54.279 36.49 B 0.5766 1.07 1.78 M 96.65 M
KMB Kimberly-Clark Corp 113.4642 36.12 B 1.1731 1.04 1.74 M 197.33 M
QSR Restaurant Brands International 48.8907 35.91 B 0.282 0.58 1.26 M 61.75 M
RBLX Roblox Corp Cl A 134.72 35.23 B 8.60 6.82 38.31 M 5.16 B
MTD Mettler-Toledo International 1552.0699 34.53 B 7.95 0.51 108.4 K 168.24 M
IR Ingersoll Rand Inc 61.1457 32.66 B 0.5473 0.9 2.73 M 167.22 M
AEE Ameren Corp 74.7213 31.31 B 0.8402 1.14 993.59 K 74.24 M
DG Dollar General Corp 208.9519 31.25 B 2.0565 0.99 1.79 M 374.98 M
FTS Fortis Inc 37.7758 31.13 B 0.3139 0.84 537.3 K 20.3 M
ATO Atmos Energy Corp 84.841 29.82 B 2.0472 2.47 3.14 M 266.38 M
AWK American Water Works 158.3887 29.79 B 1.7265 1.1 746.27 K 118.2 M
EME Emcor Group 127.6366 27.99 B 0.7593 0.6 146.8 K 18.74 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 19.778 27.26 B 0.1009 0.51 24.4 K 482.58 K
CHD Church & Dwight Company 87.6811 26.57 B 0.9602 1.11 1.72 M 150.75 M
ES Eversource Energy 70.028 26.54 B 0.5428 0.78 1.07 M 74.59 M
PHM Pultegroup 50.069 25.9 B 0.4887 0.99 3.57 M 178.85 M
BRO Brown & Brown 62.7116 24.51 B 0.3886 0.62 3.44 M 215.73 M
LUV Southwest Airlines Company 43.3791 22.72 B 0.4261 0.99 9.87 M 428.19 M
RS Reliance Steel & Aluminum Company 150.9299 22.51 B 1.2228 0.82 246.92 K 37.27 M
CMS Cms Energy Corp 52.9515 22.26 B 0.3913 0.74 1.16 M 61.56 M
XPO Xpo Logistics Inc 46.8051 22.02 B 1.2892 2.83 2.62 M 122.71 M
LEN-B Lennar Corporation 80.6868 21.45 B 0.4413 0.55 45.47 K 3.67 M
BR Broadridge Financial Solutions Llc 161.1419 21.37 B 1.0457 0.65 538.1 K 86.71 M
MKCV McCormick & Company, Incorporated 79.7056 21.19 B 1.3946 1.78 2.62 K 208.51 K
BEKE Ke Holdings Inc ADR 22.0985 20.37 B 0.9653 4.57 8.36 M 184.78 M
DD Du Pont De.Nemours Inc 30.3169 20.36 B 0.1894 0.63 8.24 M 249.94 M
APG Api Group Corp 16.5933 19.03 B 0.26 1.59 668.4 K 11.09 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.2355 18.07 B 0.366 5.33 2.51 M 18.19 M
BALL Ball Corporation 90.1253 17.94 B 1.3937 1.57 3.35 M 302.06 M
RVTY RVTY 188.2702 17.79 B 1.5155 0.81 819.7 K 154.33 M
NRG NRG Energy 32.1913 17.5 B 0.2129 0.67 1.62 M 52.1 M
NVR NVR Inc 5216.0098 17.08 B 106.0195 2.07 27.59 K 143.88 M
LDOS Leidos Holdings Inc 86.9186 17.07 B 0.8216 0.95 609.66 K 52.99 M
W Wayfair Inc 274.81 16.92 B 16.00 6.18 1.76 M 484.02 M
TYL Tyler Technologies 547.88 16.83 B 6.89 1.27 153.93 K 84.33 M
PKX Posco ADR 50.4657 15.61 B 0.3816 0.76 112.8 K 5.69 M
BSAC Banco Santander Chile ADR 13.7111 15.58 B 0.4042 3.04 875.8 K 12.01 M
ZTO Zto Express Cayman Inc ADR 28.9098 15.36 B 0.9131 3.26 7.46 M 215.59 M
FIS Fidelity National Information Services 97.6762 15.35 B 0.8262 0.85 3.41 M 332.83 M
CLH Clean Harbors 109.49 15.2 B 1.80 1.67 411.45 K 45.05 M
FICO Fair Isaac and Company 357.51 15.14 B 4.75 1.35 593.4 K 212.15 M
GKOS Glaukos Corp 48.11 14.6 B 0.91 1.93 342.2 K 16.46 M
BF-A Brown-Forman Corporation 63.4457 14.45 B 2.1903 3.58 52.08 K 3.3 M
BF-B Brown-Forman Corporation 68.1705 14.08 B 2.2926 3.48 1.31 M 89.48 M
GWRE Guidewire Software Inc 122.93 13.99 B 1.00 0.82 389 K 47.82 M
RPM RPM International Inc 87.1349 13.91 B 0.7274 0.84 446.5 K 38.91 M
MKC-V McCormick & Company Incorporated 82.7888 13.66 B 1.4485 1.78 2.6 K 215.25 K
MKC Mccormick & Company 79.099 13.58 B 0.3956 0.5 1.69 M 133.37 M
CCK Crown Cork & Seal Company 106.4711 13.48 B 1.2313 1.17 729.4 K 77.66 M
MTZ Mastec Inc 100.98 13.46 B 4.20 4.34 1.53 M 154.91 M
WSO Watsco Inc 266.4307 13.31 B 2.8102 1.07 96.1 K 25.6 M
WTRG Essential Utilities Inc 42.5962 12.8 B 0.877 2.1 640.1 K 27.27 M
PNW Pinnacle West Capital Corp 54.9978 12.79 B 0.9035 1.67 1.67 M 91.79 M
GME Gamestop Corp 57.20 12.68 B 4.67 8.89 12.14 M 694.22 M
LII Lennox International 306.7444 12.28 B 4.4806 1.48 162.92 K 49.98 M
RYAN Ryan Specialty Group Holdings Inc Cl A 39.1315 12.18 B 0.6271 1.63 330.36 K 12.93 M
CLX Clorox Company 142.7388 11.99 B 1.0343 0.73 1.29 M 184.53 M
SUZ Suzano Papel E Celul ADR 8.3676 11.77 B 0.1571 1.91 1.31 M 11 M
FNF Fidelity National Financial 41.9297 11.61 B 0.6985 1.69 1.44 M 60.33 M
PNR Pentair Ltd 74.7868 11.5 B 1.5742 2.15 1.47 M 109.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LAR Lithium Argentina Ag 19.0781 2.2464 13.35 3.38 M 64.42 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 26.55 1.85 7.49 732.22 K 19.44 M
HUT Hut 8 Corp 83.55 5.05 6.43 496.38 K 41.47 M
TINY Tiny Ltd 88.08 4.88 5.87 4.99 K 439.34 K
REAL Real Matters Inc 8.24 0.45 5.78 583.54 K 4.81 M
URB Urbana Corp 3.3748 0.1786 5.59 4.3 K 14.51 K
GFP Greenfirst Forest Products Inc 17.4464 0.8772 5.29 21.09 K 368.03 K
BCT Briacell Therapeutics Corp 1975.8801 87.6533 4.64 28 55.32 K
CS Capstone Mining Corp 5.53 0.21 3.95 2.93 M 16.2 M
CSCI Cosciens Biopharma Inc 66.00 2.00 3.13 458 30.23 K
QBTC The Bitcoin Fund CAD 79.52 2.32 3.01 41.5 K 3.3 M
FSV Firstservice Corp 241.1604 6.3218 2.69 64.6 K 15.58 M
PNP Pinetree Capital Ltd 5.40 0.14 2.66 800 4.32 K
SFC Sagicor Financial Company Ltd 4.979 0.1275 2.63 800 3.98 K
CVO Coveo Solutions Inc 16.61 0.41 2.53 280.7 K 4.66 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.1209 0.2486 2.52 100 1.01 K
TSU Trisura Group Ltd 47.08 1.13 2.46 153.78 K 7.24 M
PRN Profound Medical Corp 15.44 0.37 2.46 36.5 K 563.56 K
SPB Superior Plus Corp 6.3158 0.1504 2.44 454.45 K 2.87 M
CIGI Colliers International Group Inc 181.4502 4.2016 2.37 43.58 K 7.91 M
QBTC-U The Bitcoin Fund Class A 62.56 1.39 2.27 16.49 K 1.03 M
ASTL Algoma Steel Group Inc 12.4854 0.2743 2.25 88 K 1.1 M
TFII Tfi International Inc 128.7231 2.8052 2.23 349.58 K 45 M
AYA Aya Gold and Silver Inc 10.05 0.21 2.13 437 K 4.39 M
SYZ Sylogist Ltd 10.3125 0.2127 2.11 13.59 K 140.19 K
RIC Richmont Mines 46.4754 0.9047 1.99 8.61 K 400.25 K
NANO Nano One Materials Corp 3.61 0.07 1.98 267 K 963.87 K
DRM Dream Unlimited Corp 28.9882 0.5494 1.93 65.1 K 1.89 M
KXS Kinaxis Inc 229.10 4.32 1.92 49.4 K 11.32 M
BAMI Blue Ant Media Corporation 67.10 1.20 1.82 280 18.79 K
META Meta CDR [Cad Hedged] 20.0727 0.3572 1.81 65.23 K 1.31 M
AAPL Apple CDR [Cad Hedged] 23.9712 0.4181 1.78 92.71 K 2.22 M
FTU-PB US Financial 15 Split Corp Pref B 5.0818 0.0885 1.77 1.1 K 5.59 K
DBM Doman Building Materials Group Ltd. 5.095 0.0857 1.71 202.95 K 1.03 M
IVN Ivanhoe Mines Ltd 10.13 0.17 1.71 1.27 M 12.85 M
EFN Element Fleet Management Corp 12.0544 0.2011 1.7 771.69 K 9.3 M
IFA Ifabric Corp 3.10 0.05 1.64 4.5 K 13.95 K
BLDP Ballard Power Systems Inc 20.58 0.31 1.53 1.07 M 22 M
CAS Cascades Inc 11.6048 0.169 1.48 209.53 K 2.43 M
WPK Winpak Ltd 35.6347 0.498 1.42 55.77 K 1.99 M
DS Dividend Select 15 Corp 6.3693 0.089 1.42 27.9 K 177.7 K
ALC Algoma Central 13.0316 0.181 1.41 5 K 65.12 K
TRZ Transat At Inc 5.04 0.07 1.41 203.91 K 1.03 M
JWEL Jamieson Wellness Inc 36.1871 0.4858 1.36 51.1 K 1.85 M
TRI Thomson Reuters Corp 143.021 1.9068 1.35 371.1 K 53.07 M
CRON Cronos Group Inc 6.21 0.08 1.31 622.5 K 3.87 M
RCH Richelieu Hardware Ltd 42.9834 0.5515 1.3 78.93 K 3.39 M
PPL-PE Pembina Pipeline Corp Pref E 18.2741 0.2329 1.29 5.8 K 106.03 K
GURU Guru Organic Energy Corp 17.34 0.22 1.29 197.3 K 3.42 M
ACD Accord Financial 8.1591 0.1026 1.27 600 4.9 K
WTE Westshore Terminals Investment Corp 20.4563 0.2533 1.25 44.73 K 914.97 K
FTS Fortis Inc 47.3945 0.5807 1.24 4.37 M 207.14 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 18.1321 0.2192 1.22 3.96 K 71.75 K
SRV-UN SIR Royalty Income Fund 9.0403 0.1091 1.22 4.6 K 41.58 K
PVS-PH Partners Value Split Corp Pref Class AA 20.9975 0.2391 1.15 6.4 K 134.38 K
ATS Ats Corp 49.18 0.56 1.15 158.8 K 7.81 M
TA Transalta Corp 12.75 0.1386 1.1 363.25 K 4.63 M
AIF Altus Group Ltd 63.1277 0.683 1.09 29.94 K 1.89 M
BBD-A Bombardier Inc 47.25 0.50 1.07 172.4 K 8.15 M
QBR-A Quebecor Inc 24.6619 0.2556 1.05 785 19.36 K
MHC-U Flagship Communities Real Estate Investment Trust 16.5757 0.1705 1.04 21.3 K 353.06 K
SHOP Shopify Inc 213.982 2.135 1.01 1.41 M 301.5 M
QSR Restaurant Brands International Inc 61.8641 0.6153 1 407.3 K 25.2 M
CSU Constellation Software Inc 2185.8772 21.5483 1 38.32 K 83.76 M
SLF-PE Sun Life Financial Sr 5 Prf 19.5899 0.1868 0.96 200 3.92 K
TRP-PA TC Energy Corp Pref Series 1 15.5296 0.1468 0.95 6.3 K 97.84 K
AFN Ag Growth International Inc 30.8952 0.2913 0.95 99 K 3.06 M
BCE-PI BCE Inc Pref AI 16.8992 0.1586 0.95 4.1 K 69.29 K
TRP-PC TC Energy Corp Pref Series 5 13.8906 0.1267 0.92 5.4 K 75.01 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 14.993 0.1339 0.9 15.9 K 238.39 K
WSP WSP Global Inc 172.5259 1.5073 0.88 112.15 K 19.35 M
DSG Descartes Sys 113.79 0.99 0.88 70.71 K 8.05 M
ELF-PF E-L Financial Corp Ltd Pref F 19.5262 0.167 0.86 1.5 K 29.29 K
TVK Terravest Capital Inc 26.9487 0.2282 0.85 8.98 K 242.08 K
BOS Airboss America J 35.0294 0.2946 0.85 191.86 K 6.72 M
DFY DeFinity Financial Corporation 25.8532 0.217 0.85 756.5 K 19.56 M
FORA Verticalscope Holdings Inc 26.25 0.22 0.85 3.2 K 84 K
INO-UN Inovalis Real Estate Investment Trust 8.8564 0.0739 0.84 29.74 K 263.4 K
ALS Altius Minerals Corp 14.9136 0.1218 0.82 100.75 K 1.5 M
H Hydro One Ltd 26.785 0.2172 0.82 464.9 K 12.45 M
PIF Polaris Infrastructure Inc 14.0818 0.1135 0.81 39.3 K 553.41 K
SJ Stella Jones Inc 39.2684 0.3067 0.79 120.4 K 4.73 M
BN Brookfield Corporation 38.784 0.2983 0.78 2.06 M 80.05 M
CPX-PE Capital Power Corporation Pref E 18.487 0.1414 0.77 1.3 K 24.03 K
BN-PFB Brookfield Corporation 18.4751 0.1376 0.75 2.3 K 42.49 K
PWF-PL Power Financial 5.1 Sr L Prf 19.483 0.1446 0.75 1.1 K 21.43 K
PVS-PJ Partners Value Split Corp. 20.9034 0.152 0.73 20.63 K 431.24 K
CKI Clarke Inc 9.67 0.07 0.73 3 K 29.01 K
AQN Algonquin Power and Utilities Corp 13.7273 0.0993 0.73 1.74 M 23.95 M
CJT Cargojet Inc 170.7473 1.1569 0.68 51.3 K 8.76 M
PWF-PK Power Finl 4.95 Sr K Prf 19.3028 0.1295 0.68 1.2 K 23.16 K
NPI Northland Power Inc 30.3789 0.1974 0.65 411.33 K 12.5 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 25.3212 0.1641 0.65 38.39 K 971.98 K
GOOS Canada Goose Holdings Inc 64.82 0.41 0.64 185.9 K 12.05 M
DCBO Docebo Inc 97.39 0.58 0.6 158.1 K 15.4 M
TLRY Tilray Inc 137.90 0.80 0.58 162.59 K 22.42 M
BEPC Brookfield Renewable Corp 40.4649 0.2303 0.57 104.4 K 4.22 M
LUN Lundin Mining Corp 9.2034 0.0522 0.57 1.57 M 14.42 M
NEXT Nextsource Materials Inc 3.54 0.02 0.57 182.93 K 647.57 K
ACB Aurora Cannabis Inc 88.70 0.50 0.57 143.2 K 12.7 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 18.1965 228.38 B 0.3678 2.06 17.19 K 312.87 K
CSCCF Capstone Copper Corp. 4.35 6.24 B 0.12 2.84 61.62 K 268.06 K
GAMI GAMCO Investors Inc 28.6137 537.58 M 1.0123 3.67 40.5 K 1.16 M
LCU Lion Copper Corp. Common Shares 4.05 69.65 M 0.54 15.38 9.59 K 38.82 K
ELMSQ Electric Last Mile Solutions Inc 8.44 13.84 M 0.25 3.05 601.39 K 5.08 M
CGSI CGS International Inc 19.00 3.67 K 4.10 27.52 4.78 K 90.72 K
EVKG Ever-Glory International Group Inc. 3.06 2.92 K 0.19 6.62 79 K 241.74 K
EMWPF Eros Media World Plc 8.238 1.9 K 0.696 9.23 319.42 K 2.63 M
HAVLF HAVN Life Sciences Inc 5.607 1.47 K 0.1215 2.21 1.51 K 8.47 K
CYRNQ CYRNQ 8.416 799 0.126 1.52 39.88 K 335.62 K
VYGVQ Voyager Digital Ltd 15.81 2 1.039 7.03 654.5 K 10.35 M
SIRC Solar Integrated Roofing Corporation 70.8825 7.1325 11.19 6.26 K 443.51 K
HYREQ HyreCar Inc. 6.02 0.13 2.21 437.65 K 2.63 M
PSBXP PS Business Parks Inc. 23.6842 0.1289 0.55 6.9 K 163.42 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MOON Blue Moon Metals Inc 5.00 1.00 25 6.87 K 34.33 K
NEXM NexMetals Mining Corp. 12.40 2.20 21.57 63.73 K 790.19 K
SLI Standard Lithium Ltd 11.80 1.65 16.26 762.9 K 9 M
GMG Graphene Manufacturing Group Ltd 6.28 0.78 14.18 575.72 K 3.62 M
RX BioSyent Inc 7.588 0.9368 14.08 65.8 K 499.29 K
CAD Colonial Coal International Corp 3.40 0.31 10.03 390.2 K 1.33 M
SRGE Surge Digital Inc. 11.90 0.91 8.28 200.54 K 2.39 M
GOOD Aquarius AI Inc 7.50 0.50 7.14 145 1.09 K
SCAN Liberty Defense Holdings Ltd 191.25 11.25 6.25 150 28.69 K
LI American Lithium Corp 5.72 0.32 5.93 1.31 M 7.48 M
TOI Topicus.com Inc 124.9437 6.5616 5.54 30.1 K 3.76 M
WWT Water Ways Technologies Inc 66.00 3.00 4.76 663 43.76 K
MGM Maple Gold Mines Ltd 3.55 0.15 4.41 11.03 K 39.16 K
ELBM Electra Battery Materials Corp 6.75 0.27 4.17 120.23 K 811.54 K
CNC Canada Nickel Company Inc 3.07 0.11 3.72 92.2 K 283.05 K
GIP Green Impact Partners Inc 5.00 0.13 2.67 8.6 K 43 K
SGML Sigma Lithium Corporation 12.00 0.30 2.56 55.3 K 663.6 K
CAMB Cambria Gold Mines Inc. 69.00 1.50 2.22 149.53 K 10.32 M
ARCH Arch Biopartners Inc 4.29 0.09 2.14 99.4 K 426.43 K
BQE BQE Water Inc 29.00 0.60 2.11 200 5.8 K
DFSC DEFSEC Technologies Inc. 1379.00 28.00 2.07 31 42.75 K
RECO Reconnaissance Energy Africa Ltd 6.45 0.13 2.06 247.3 K 1.6 M
VCI Vitreous Glass Inc 3.8858 0.0733 1.92 3.4 K 13.21 K
QYOU QYOU Media Inc 3.30 0.06 1.85 8.62 K 28.45 K
OGG Osisko Gold Group Inc. 15.87 0.27 1.73 9.07 K 143.89 K
IEI Imperial Equities Inc 4.4124 0.0645 1.48 79.6 K 351.23 K
EMO Emerita Resources Corp 3.03 0.04 1.34 1.01 M 3.06 M
ALV Alvopetro Energy Ltd 3.2618 0.0402 1.25 10.7 K 34.9 K
EU enCore Energy Corp 5.70 0.06 1.06 151.37 K 862.79 K
PERU Chakana Copper Corp 3.63 0.03 0.83 5.39 K 19.57 K
LA Los Andes Copper Ltd 10.98 0.08 0.73 1.67 K 18.38 K
BCF Builders Capital Mortgage Corp 6.6524 0.0336 0.51 300 2 K
© 2026 - CastFwd Corp.