Gainer Volumes for 19 November 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 19 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.25 | 10.45 B | 0.60 | 2.65 | 337.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.90 | 4.62 B | 0.47 | 2.01 | 799 |
| SLI | Standard Lithium Ltd | 9.28 | 680.37 M | 1.27 | 15.86 | 4.83 M |
| CIX | Compx International Inc | 15.5322 | 323.97 M | 0.1727 | 1.12 | 9.6 K |
| SENS | Senseonics Holdings | 69.60 | 310.09 M | 0.80 | 1.16 | 303.38 K |
| ELLO | Ellomay Capital Ltd | 34.44 | 254.99 M | 1.29 | 3.89 | 4.32 K |
| EVI | Evi Industries Inc | 34.9031 | 190.72 M | 1.1378 | 3.37 | 19.7 K |
| ACU | Acme United Corp | 33.2707 | 183.77 M | 0.3974 | 1.21 | 2.1 K |
| EXOD | Exodus Movement Inc | 25.00 | 157.87 M | 1.00 | 4.17 | 700 |
| IBIO | Ibio Inc | 335.00 | 85.94 M | 5.00 | 1.52 | 5.59 K |
| ANVS | Annovis Bio Inc | 27.10 | 79.13 M | 0.19 | 0.71 | 112.83 K |
| IOR | Income Opportunity Realty Trust | 12.78 | 74.98 M | 0.56 | 4.58 | 176 |
| CEV | Eaton Vance California Muni Income Trust | 11.2877 | 73.85 M | 0.1844 | 1.66 | 10.9 K |
| DIT | Amcon Distributing Company | 155.4592 | 71.05 M | 8.3209 | 5.66 | 5.9 K |
| WWR | Westwater Resources | 3.27 | 63.82 M | 0.04 | 1.24 | 725.07 K |
| DXR | Daxor Corp | 11.00 | 59.02 M | 0.2157 | 2 | 5.83 K |
| APT | Alpha Pro Tech | 5.25 | 56.7 M | 0.30 | 6.06 | 527.58 K |
| GPUS | Hyperscale Data, Inc. | 376793.9688 | 55.39 M | 59210.4688 | 18.64 | 100 |
| LSF | Laird Superfood Inc | 15.33 | 54.91 M | 0.30 | 2 | 22 K |
| NBY | Novabay Pharmaceuticals | 1943.3898 | 49.47 M | 80.9745 | 4.35 | 56 |
| AREN | The Arena Group Holdings Inc | 13.20 | 42.13 M | 1.10 | 9.09 | 7.99 K |
| BATL | Battalion Oil Corp | 12.35 | 31.27 M | 0.09 | 0.73 | 8.1 K |
| SER | Serina Therapeutics Inc | 28.2143 | 29.55 M | 0.8214 | 3 | 2.49 K |
| SDEV | Stablecoin Development Corporation | 1943.3898 | 28.47 M | 80.9745 | 4.35 | 56 |
| INLX | Intellinetics Inc | 5.80 | 26.97 M | 0.05 | 0.87 | 44.6 K |
| ACCS | Access Newswire Inc | 30.10 | 25.93 M | 0.90 | 3.08 | 23.44 K |
| RVP | Retractable Technologies | 8.70 | 21.11 M | 0.35 | 4.19 | 156.9 K |
| CVM | Cel-Sci Corp | 329.40 | 18.88 M | 15.00 | 4.77 | 21.75 K |
| BGI | Birks Group Inc | 3.80 | 10.97 M | 0.34 | 9.83 | 808.4 K |
| PHGE | Biomx Ltd | 378.10 | 4.23 M | 1.90 | 0.51 | 352 |
| VTAK | Catheter Precision Inc | 24225.00 | 2.63 M | 285.00 | 1.19 | 16 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.15 | 0.38 | 1.42 | 1.07 K | |
| SACH-P-A | SACH-P-A | 25.785 | 0.1449 | 0.57 | 3.95 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.98 | 0.1299 | 0.5 | 525 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 32.9154 | 4.72 T | 1.3072 | 4.14 | 533.87 M |
| AAPL | Apple Inc | 157.1042 | 4.14 T | 2.6224 | 1.7 | 117.31 M |
| MSFT | Microsoft Corporation | 331.2314 | 2.74 T | 1.7763 | 0.54 | 21.96 M |
| TSLA | Tesla Inc | 379.02 | 1.55 T | 13.56 | 3.71 | 64.93 M |
| META | Meta Platforms Inc | 342.6114 | 1.43 T | 6.5586 | 1.95 | 26.49 M |
| MU | Micron Technology | 81.0913 | 1.29 T | 5.8697 | 7.8 | 47.22 M |
| LRCX | Lam Research Corp | 61.3746 | 513.87 B | 0.8285 | 1.37 | 18.33 M |
| COST | Costco Wholesale | 508.2185 | 419.83 B | 4.2083 | 0.83 | 1.91 M |
| PANW | Palo Alto Networks Inc | 88.3899 | 270.58 B | 1.725 | 1.99 | 23 M |
| TXN | Texas Instruments | 171.3008 | 259.81 B | 1.4834 | 0.87 | 5.13 M |
| WDC | Western Digital Cp | 42.1612 | 224.69 B | 0.2408 | 0.57 | 5.89 M |
| AMGN | Amgen Inc | 180.258 | 194.59 B | 1.8018 | 1.01 | 3.22 M |
| GILD | Gilead Sciences Inc | 58.1886 | 156.85 B | 0.7624 | 1.33 | 8.63 M |
| SHOP | Shopify Inc | 169.06 | 148.21 B | 0.93 | 0.55 | 15.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.0622 | 103.96 B | 0.3913 | 0.92 | 2.2 M |
| CDNS | Cadence Design Systems, Inc. | 188.12 | 102.8 B | 2.07 | 1.11 | 1.18 M |
| DDOG | Datadog Inc | 192.60 | 88.48 B | 2.00 | 1.05 | 2.45 M |
| SNPS | Synopsys Inc | 357.95 | 85.64 B | 5.86 | 1.66 | 572.01 K |
| NTES | Netease Inc ADR | 104.6197 | 82.75 B | 2.8158 | 2.77 | 2.1 M |
| ADBE | Adobe Systems Inc | 688.37 | 82.06 B | 17.41 | 2.59 | 3.09 M |
| AEP | American Electric Power Company | 71.3586 | 75.07 B | 0.4792 | 0.68 | 2.48 M |
| INTU | Intuit Inc | 673.3985 | 72.87 B | 61.6655 | 10.08 | 3.62 M |
| CTAS | Cintas Corp | 107.2308 | 67.66 B | 0.7861 | 0.74 | 1.33 M |
| LITE | Lumentum Hld | 91.19 | 66.24 B | 1.12 | 1.24 | 609.56 K |
| REGN | Regeneron Pharmaceuticals | 648.3002 | 66.24 B | 4.142 | 0.64 | 605.7 K |
| MPWR | Monolithic Power Sys | 551.7178 | 64.5 B | 9.3212 | 1.72 | 267.9 K |
| XEL | XCEL Energy Inc | 56.3048 | 51.18 B | 0.666 | 1.2 | 2.92 M |
| IDXX | Idexx Laboratories | 647.27 | 42.28 B | 13.27 | 2.09 | 293.29 K |
| AXON | Axon Enterprise Inc | 181.94 | 41.16 B | 7.51 | 4.31 | 827 K |
| COIN | Coinbase Global Inc Class A | 332.55 | 39.95 B | 8.98 | 2.78 | 3.69 M |
| ALNY | Alnylam Pharmaceuticals | 181.00 | 39.19 B | 2.02 | 1.13 | 645.4 K |
| KMB | Kimberly-Clark Corp | 113.4642 | 36.48 B | 1.1731 | 1.04 | 1.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 113.2542 | 36.08 B | 1.1569 | 1.03 | 332.3 K |
| ACGL | Arch Capital Grp Ltd | 39.9948 | 34.26 B | 0.3709 | 0.94 | 1.73 M |
| JD | Jd.com Inc ADR | 83.2583 | 34.1 B | 3.1375 | 3.92 | 15.18 M |
| ROP | Roper Industries | 485.8877 | 33.79 B | 11.4739 | 2.42 | 816.12 K |
| CASY | Casey's General Stor | 189.3608 | 28.92 B | 2.8004 | 1.5 | 173.13 K |
| MRNA | Moderna Inc | 263.78 | 27.66 B | 12.37 | 4.92 | 15.62 M |
| ILMN | Illumina Inc | 369.0078 | 27.4 B | 3.3269 | 0.91 | 1.08 M |
| FSLR | First Solar Inc | 108.37 | 25.02 B | 4.94 | 4.78 | 1.78 M |
| WTW | Weight Watchers International, Inc | 219.2641 | 25 B | 4.1065 | 1.91 | 1.38 M |
| BNTX | Biontech Se ADR | 285.9624 | 23.84 B | 15.4849 | 5.73 | 4.14 M |
| DLTR | Dollar Tree Inc | 134.96 | 23.56 B | 0.71 | 0.53 | 4.44 M |
| VRSK | Verisk Analytics Inc | 223.2955 | 23.48 B | 3.2131 | 1.46 | 1.17 M |
| VRSN | Verisign Inc | 242.6722 | 22.98 B | 4.6223 | 1.94 | 684.72 K |
| RIVN | Rivian Automotive Inc | 128.60 | 22.57 B | 5.22 | 4.23 | 49.48 M |
| ZS | Zscaler Inc | 368.78 | 22.25 B | 3.13 | 0.86 | 1.83 M |
| CHRW | C.H. Robinson Ww | 86.6328 | 21.78 B | 2.1237 | 2.51 | 1.19 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 163.80 | 21.41 B | 15.45 | 10.41 | 28.36 K |
| EXPD | Expeditors Intl | 122.1826 | 21.18 B | 1.2143 | 1 | 982.6 K |
| AMKR | Amkor Technology | 23.6672 | 20.41 B | 0.4029 | 1.73 | 1.11 M |
| EVRG | Evergy Inc | 55.1522 | 20.06 B | 0.4539 | 0.83 | 3.65 M |
| LNT | Alliant Energy Corp | 49.3261 | 19.93 B | 1.3376 | 2.79 | 3.36 M |
| ULTA | Ulta Beauty Inc | 407.71 | 19.74 B | 2.06 | 0.51 | 517.9 K |
| SITM | Sitime Corp | 287.59 | 18.75 B | 4.23 | 1.49 | 307.5 K |
| CTSH | Cognizant Tech Sol | 76.4611 | 18.32 B | 0.8859 | 1.17 | 4.15 M |
| IREN | Iris Energy Limited | 24.80 | 16.41 B | 1.40 | 5.98 | 986.4 K |
| TSCO | Tractor Supply Company | 43.3076 | 16.36 B | 0.3475 | 0.81 | 4.71 M |
| GRAB | Grab Holdings Limited Cl A | 14.00 | 15.3 B | 0.30 | 2.19 | 3.62 M |
| SSNC | SS&C Technologies | 75.3671 | 15.16 B | 0.9782 | 1.31 | 2.01 M |
| GEN | Gen Digital Inc | 22.8671 | 15.08 B | 0.3156 | 1.4 | 3.91 M |
| SMTC | Semtech Corp | 91.99 | 14.54 B | 1.14 | 1.25 | 206.12 K |
| LECO | Lincoln Elec Hld | 136.6006 | 14.47 B | 1.2815 | 0.95 | 207.6 K |
| LOGI | Logitech Int S.A. | 75.0911 | 14.16 B | 1.3811 | 1.87 | 1.24 M |
| AEIS | Advanced Energy | 88.2182 | 13.93 B | 0.4628 | 0.53 | 251.5 K |
| EXEL | Exelixis Inc | 18.03 | 13.64 B | 0.54 | 3.09 | 2.39 M |
| RMBS | Rambus Inc | 27.23 | 13.4 B | 0.32 | 1.19 | 1.29 M |
| HUT | Hut 8 Mining Corp | 66.10 | 13.32 B | 3.50 | 5.59 | 1.55 M |
| HTHT | Huazhu Group Ltd ADR | 43.2447 | 13.31 B | 0.2691 | 0.63 | 946.24 K |
| ICLR | Icon Plc | 286.20 | 13.25 B | 2.31 | 0.81 | 364.38 K |
| AUR | Aurora Innovation Inc | 17.11 | 12.98 B | 5.81 | 51.42 | 36.79 M |
| COKE | Coca Cola Bot Cons | 53.6075 | 12.8 B | 0.703 | 1.33 | 276.65 K |
| UHAL | A M E R C O | 74.1656 | 12.73 B | 0.3854 | 0.52 | 440 K |
| AXSM | Axsome Thera | 35.80 | 12.41 B | 0.21 | 0.59 | 1.03 M |
| ALGM | Allegro Microsystems Inc | 32.82 | 12.36 B | 0.35 | 1.08 | 294 K |
| AAOI | Applied Optoelect | 6.16 | 12.04 B | 0.13 | 2.16 | 484.52 K |
| HAS | Hasbro Inc | 84.0438 | 11.95 B | 0.5437 | 0.65 | 635 K |
| TRMB | Trimble Navigation | 88.65 | 11.84 B | 0.85 | 0.97 | 1.09 M |
| CGNX | Cognex Cp | 77.6653 | 11.38 B | 0.6215 | 0.81 | 704.2 K |
| ARWR | Arrowhead Pharma | 71.11 | 11.34 B | 0.36 | 0.51 | 786.69 K |
| SAIA | Saia Inc | 358.46 | 11.32 B | 3.97 | 1.12 | 231.98 K |
| SIMO | Silicon Motion Techn ADR | 63.5838 | 11.26 B | 1.0114 | 1.62 | 252.5 K |
| KRYS | Krystal Biotech Inc | 52.37 | 11.15 B | 2.26 | 4.51 | 247.65 K |
| BMRN | Biomarin Pharmaceuticals | 91.47 | 11.15 B | 8.55 | 10.31 | 6.22 M |
| GLXY | Galaxy Digital Inc | 28.59 | 11.12 B | 2.40 | 9.16 | 220.07 K |
| TECH | Bio-Techne Cp | 122.5189 | 11.1 B | 1.5538 | 1.28 | 1.12 M |
| RIOT | Riot Blockchain Inc | 36.18 | 10.49 B | 2.55 | 7.58 | 14.42 M |
| AAON | Aaon Inc | 50.4178 | 10.3 B | 0.5405 | 1.08 | 315.23 K |
| CIFR | Cipher Mining Inc | 8.23 | 10.16 B | 0.45 | 5.78 | 947.9 K |
| JKHY | Jack Henry & Assoc | 144.7379 | 9.71 B | 1.332 | 0.93 | 849.9 K |
| MASI | Masimo Corp | 303.29 | 9.42 B | 3.41 | 1.14 | 248.68 K |
| TTD | The Trade Desk | 107.79 | 8.77 B | 2.32 | 2.2 | 4.37 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.4574 | 8.76 B | 0.1098 | 0.63 | 5.5 K |
| XP | XP Inc Cl A | 26.5174 | 8.43 B | 0.5348 | 2.06 | 4.72 M |
| IMVT | Immunovant Inc | 8.22 | 7.91 B | 0.32 | 4.05 | 601.5 K |
| SYRE | Spyre Therapeutics Inc | 167.00 | 7.83 B | 3.25 | 1.98 | 4.73 K |
| MYRG | MYR Group Inc | 117.13 | 7.8 B | 2.25 | 1.96 | 83 K |
| RGEN | Repligen Cp | 284.89 | 7.73 B | 4.89 | 1.75 | 325.4 K |
| SFM | Sprouts Farmers Mark | 25.82 | 7.7 B | 0.57 | 2.26 | 2.02 M |
| KNSL | Kinsale Capital Group Inc | 207.4403 | 7.66 B | 4.7625 | 2.35 | 91.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.8246 | 2.36 T | 0.8109 | 0.71 | 9.08 M |
| HD | Home Depot | 365.4203 | 349.8 B | 2.5393 | 0.7 | 3.54 M |
| TM | Toyota Motor Corp Ltd | 176.1813 | 223.34 B | 1.2411 | 0.71 | 197.42 K |
| NEE | Nextera Energy | 84.9876 | 184.91 B | 0.6833 | 0.81 | 6.77 M |
| RIO | Rio Tinto Plc ADR | 43.8852 | 153.34 B | 0.5855 | 1.35 | 3.67 M |
| SHOP | Shopify Inc | 169.06 | 149.38 B | 0.93 | 0.55 | 15.06 M |
| SYK | Stryker Corp | 251.6069 | 126.71 B | 3.8071 | 1.54 | 1.72 M |
| LOW | Lowe's Companies | 229.8117 | 123.22 B | 1.971 | 0.87 | 3.69 M |
| VRT | Vertiv Holdings Llc. | 26.8904 | 117.91 B | 0.3887 | 1.47 | 2.2 M |
| SO | Southern Company | 53.6309 | 109.07 B | 0.89 | 1.69 | 5.36 M |
| PWR | Quanta Services | 120.656 | 107.21 B | 1.9933 | 1.68 | 813.92 K |
| TT | Trane Technologies Plc | 184.8963 | 106.18 B | 2.2641 | 1.24 | 1.51 M |
| UPS | United Parcel Service | 170.8543 | 91.81 B | 1.6556 | 0.98 | 2.68 M |
| JCI | Johnson Controls Intl | 73.6246 | 85.7 B | 0.4644 | 0.63 | 3.19 M |
| AMT | American Tower Corp | 226.3692 | 78.58 B | 1.7521 | 0.78 | 2.04 M |
| ECL | Ecolab Inc | 223.2427 | 78.41 B | 3.7831 | 1.72 | 709.56 K |
| HLT | Hilton Inc | 142.5151 | 75.7 B | 0.77 | 0.54 | 3.01 M |
| CL | Colgate-Palmolive Company | 69.3354 | 73.94 B | 0.7275 | 1.06 | 3.98 M |
| AON | AON Plc | 286.1872 | 69.96 B | 1.89 | 0.66 | 1.31 M |
| CVNA | Carvana Co. Class A | 58.344 | 69.89 B | 0.62 | 1.07 | 3.27 M |
| DLR | Digital Realty Trust | 141.5901 | 68.17 B | 1.0945 | 0.78 | 1.55 M |
| UMC | United Microelectronics Corp ADR | 9.0563 | 67.35 B | 0.155 | 1.74 | 5.56 M |
| RACE | Ferrari N.V. | 258.9349 | 64.85 B | 5.2587 | 2.07 | 456.7 K |
| VALE | Vale S.A. ADR | 10.2237 | 63.99 B | 0.1607 | 1.6 | 38.62 M |
| NKE | Nike Inc | 171.6545 | 61.43 B | 3.4648 | 2.06 | 6.15 M |
| APD | Air Products and Chemicals | 265.6949 | 60.42 B | 1.3386 | 0.51 | 1.09 M |
| TEL | TE Connectivity Ltd | 156.9192 | 57.88 B | 1.0445 | 0.67 | 1.74 M |
| DD | Du Pont De.Nemours Inc | 30.3169 | 54.98 B | 0.1894 | 0.63 | 8.24 M |
| RELX | Relx Plc ADR | 28.8314 | 54.95 B | 0.1725 | 0.6 | 623.2 K |
| AME | Amtek Inc | 138.3381 | 54.49 B | 1.3593 | 0.99 | 1.29 M |
| ROK | Rockwell Automation Inc | 323.3179 | 53.67 B | 3.1573 | 0.99 | 531.53 K |
| NUE | Nucor Corp | 105.4385 | 52.06 B | 1.0745 | 1.03 | 2.88 M |
| WAB | Wabtec Corp | 93.0879 | 45.52 B | 0.7712 | 0.84 | 897.76 K |
| PEG | Public Service Enterprise Group Inc | 54.279 | 41.08 B | 0.5766 | 1.07 | 1.78 M |
| RBLX | Roblox Corp Cl A | 134.72 | 38.91 B | 8.60 | 6.82 | 38.31 M |
| PCG | Pacific Gas & Electric Company | 12.2031 | 37.97 B | 0.276 | 2.31 | 21.83 M |
| A | Agilent Technologies | 159.0755 | 37.52 B | 2.0719 | 1.32 | 1.65 M |
| TRI | Thomson Reuters Corp | 114.0389 | 36.82 B | 1.1649 | 1.03 | 320 K |
| KMB | Kimberly-Clark Corp | 113.4642 | 36.49 B | 1.1731 | 1.04 | 1.74 M |
| EME | Emcor Group | 127.6366 | 36.27 B | 0.7593 | 0.6 | 146.8 K |
| WAT | Waters Corp | 349.71 | 36.22 B | 7.35 | 2.15 | 311.52 K |
| KB | KB Financial Group Inc ADR | 38.1554 | 35.93 B | 0.2581 | 0.68 | 104.75 K |
| HMC | Honda Motor Company ADR | 24.759 | 35.4 B | 0.7262 | 3.02 | 1.25 M |
| MTZ | Mastec Inc | 100.98 | 33.91 B | 4.20 | 4.34 | 1.53 M |
| QSR | Restaurant Brands International | 48.8907 | 33.43 B | 0.282 | 0.58 | 1.26 M |
| IQV | Iqvia Holdings Inc | 268.17 | 32.26 B | 1.57 | 0.59 | 942.95 K |
| AEE | Ameren Corp | 74.7213 | 31.71 B | 0.8402 | 1.14 | 993.59 K |
| IR | Ingersoll Rand Inc | 61.1457 | 31.69 B | 0.5473 | 0.9 | 2.73 M |
| NRG | NRG Energy | 32.1913 | 31.46 B | 0.2129 | 0.67 | 1.62 M |
| FTS | Fortis Inc | 37.7758 | 29.41 B | 0.3139 | 0.84 | 537.3 K |
| ATO | Atmos Energy Corp | 84.841 | 29.18 B | 2.0472 | 2.47 | 3.14 M |
| EL | Estee Lauder Companies | 329.0322 | 28.72 B | 5.2686 | 1.63 | 1.56 M |
| ES | Eversource Energy | 70.028 | 27.74 B | 0.5428 | 0.78 | 1.07 M |
| FICO | Fair Isaac and Company | 357.51 | 27.31 B | 4.75 | 1.35 | 593.4 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.778 | 26.72 B | 0.1009 | 0.51 | 24.4 K |
| PHM | Pultegroup | 50.069 | 26.28 B | 0.4887 | 0.99 | 3.57 M |
| DG | Dollar General Corp | 208.9519 | 25.92 B | 2.0565 | 0.99 | 1.79 M |
| AWK | American Water Works | 158.3887 | 25.87 B | 1.7265 | 1.1 | 746.27 K |
| MTD | Mettler-Toledo International | 1552.0699 | 25.44 B | 7.95 | 0.51 | 108.4 K |
| LUV | Southwest Airlines Company | 43.3791 | 25.22 B | 0.4261 | 0.99 | 9.87 M |
| XPO | Xpo Logistics Inc | 46.8051 | 24.2 B | 1.2892 | 2.83 | 2.62 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.5015 | 24.15 B | 0.0657 | 1.91 | 4.45 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1181 | 24.15 B | 0.0258 | 0.51 | 594.7 K |
| CMS | Cms Energy Corp | 52.9515 | 24.07 B | 0.3913 | 0.74 | 1.16 M |
| CHD | Church & Dwight Company | 87.6811 | 23.2 B | 0.9602 | 1.11 | 1.72 M |
| MKCV | McCormick & Company, Incorporated | 79.7056 | 21.93 B | 1.3946 | 1.78 | 2.62 K |
| LEN-B | Lennar Corporation | 80.6868 | 21.89 B | 0.4413 | 0.55 | 45.47 K |
| BRO | Brown & Brown | 62.7116 | 21.68 B | 0.3886 | 0.62 | 3.44 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2355 | 21.2 B | 0.366 | 5.33 | 2.51 M |
| FIS | Fidelity National Information Services | 97.6762 | 20 B | 0.8262 | 0.85 | 3.41 M |
| LII | Lennox International | 306.7444 | 19.8 B | 4.4806 | 1.48 | 162.92 K |
| RS | Reliance Steel & Aluminum Company | 150.9299 | 19.11 B | 1.2228 | 0.82 | 246.92 K |
| NVR | NVR Inc | 5216.0098 | 18.41 B | 106.0195 | 2.07 | 27.59 K |
| APG | Api Group Corp | 16.5933 | 17.77 B | 0.26 | 1.59 | 668.4 K |
| ZTO | Zto Express Cayman Inc ADR | 28.9098 | 16.92 B | 0.9131 | 3.26 | 7.46 M |
| WSO | Watsco Inc | 266.4307 | 16.91 B | 2.8102 | 1.07 | 96.1 K |
| GNRC | Generac Holdings Inc | 434.25 | 16.71 B | 12.16 | 2.88 | 755.69 K |
| BALL | Ball Corporation | 90.1253 | 16.51 B | 1.3937 | 1.57 | 3.35 M |
| BEKE | Ke Holdings Inc ADR | 22.0985 | 16.18 B | 0.9653 | 4.57 | 8.36 M |
| PKX | Posco ADR | 50.4657 | 16.13 B | 0.3816 | 0.76 | 112.8 K |
| CLH | Clean Harbors | 109.49 | 15.84 B | 1.80 | 1.67 | 411.45 K |
| BR | Broadridge Financial Solutions Llc | 161.1419 | 15.66 B | 1.0457 | 0.65 | 538.1 K |
| ALB | Albemarle Corp | 266.3127 | 15.3 B | 6.4064 | 2.46 | 1.03 M |
| BSAC | Banco Santander Chile ADR | 13.7111 | 15.28 B | 0.4042 | 3.04 | 875.8 K |
| RPM | RPM International Inc | 87.1349 | 14.17 B | 0.7274 | 0.84 | 446.5 K |
| MKC | Mccormick & Company | 79.099 | 14 B | 0.3956 | 0.5 | 1.69 M |
| MKC-V | McCormick & Company Incorporated | 82.7888 | 13.83 B | 1.4485 | 1.78 | 2.6 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.7785 | 13.49 B | 1.2944 | 6.32 | 972.4 K |
| PNW | Pinnacle West Capital Corp | 54.9978 | 13.07 B | 0.9035 | 1.67 | 1.67 M |
| BF-A | Brown-Forman Corporation | 63.4457 | 12.96 B | 2.1903 | 3.58 | 52.08 K |
| FNF | Fidelity National Financial | 41.9297 | 12.81 B | 0.6985 | 1.69 | 1.44 M |
| BF-B | Brown-Forman Corporation | 68.1705 | 12.72 B | 2.2926 | 3.48 | 1.31 M |
| LDOS | Leidos Holdings Inc | 86.9186 | 12.63 B | 0.8216 | 0.95 | 609.66 K |
| W | Wayfair Inc | 274.81 | 12.62 B | 16.00 | 6.18 | 1.76 M |
| BROS | Dutch Bros Inc Cl A | 54.99 | 12.52 B | 1.02 | 1.89 | 2.12 M |
| CCK | Crown Cork & Seal Company | 106.4711 | 12.42 B | 1.2313 | 1.17 | 729.4 K |
| RVTY | RVTY | 188.2702 | 12.41 B | 1.5155 | 0.81 | 819.7 K |
| NIO | Nio Inc ADR | 38.66 | 12.4 B | 0.25 | 0.65 | 30.07 M |
| PNR | Pentair Ltd | 74.7868 | 12.33 B | 1.5742 | 2.15 | 1.47 M |
| TYL | Tyler Technologies | 547.88 | 11.96 B | 6.89 | 1.27 | 153.93 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 19.0781 | 2.2464 | 13.35 | 3.38 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 26.55 | 1.85 | 7.49 | 732.22 K | |
| HUT | Hut 8 Corp | 83.55 | 5.05 | 6.43 | 496.38 K | |
| TINY | Tiny Ltd | 88.08 | 4.88 | 5.87 | 4.99 K | |
| REAL | Real Matters Inc | 8.24 | 0.45 | 5.78 | 583.54 K | |
| URB | Urbana Corp | 3.3748 | 0.1786 | 5.59 | 4.3 K | |
| BITF | Bitfarms Ltd | 10.34 | 0.53 | 5.4 | 1.49 M | |
| GFP | Greenfirst Forest Products Inc | 17.4464 | 0.8772 | 5.29 | 21.09 K | |
| BCT | Briacell Therapeutics Corp | 1975.8801 | 87.6533 | 4.64 | 28 | |
| CS | Capstone Mining Corp | 5.53 | 0.21 | 3.95 | 2.93 M | |
| CSCI | Cosciens Biopharma Inc | 66.00 | 2.00 | 3.13 | 458 | |
| QBTC | The Bitcoin Fund CAD | 79.52 | 2.32 | 3.01 | 41.5 K | |
| FSV | Firstservice Corp | 241.1604 | 6.3218 | 2.69 | 64.6 K | |
| PNP | Pinetree Capital Ltd | 5.40 | 0.14 | 2.66 | 800 | |
| SFC | Sagicor Financial Company Ltd | 4.979 | 0.1275 | 2.63 | 800 | |
| CVO | Coveo Solutions Inc | 16.61 | 0.41 | 2.53 | 280.7 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.1209 | 0.2486 | 2.52 | 100 | |
| TSU | Trisura Group Ltd | 47.08 | 1.13 | 2.46 | 153.78 K | |
| PRN | Profound Medical Corp | 15.44 | 0.37 | 2.46 | 36.5 K | |
| SPB | Superior Plus Corp | 6.3158 | 0.1504 | 2.44 | 454.45 K | |
| CIGI | Colliers International Group Inc | 181.4502 | 4.2016 | 2.37 | 43.58 K | |
| QBTC-U | The Bitcoin Fund Class A | 62.56 | 1.39 | 2.27 | 16.49 K | |
| ASTL | Algoma Steel Group Inc | 12.4854 | 0.2743 | 2.25 | 88 K | |
| TFII | Tfi International Inc | 128.7231 | 2.8052 | 2.23 | 349.58 K | |
| RUP | Rupert Resources Ltd | 5.10 | 0.11 | 2.2 | 68.5 K | |
| BABY | Else Nutrition Holdings Inc | 18.80 | 0.40 | 2.17 | 35.53 K | |
| AYA | Aya Gold and Silver Inc | 10.05 | 0.21 | 2.13 | 437 K | |
| SYZ | Sylogist Ltd | 10.3125 | 0.2127 | 2.11 | 13.59 K | |
| RIC | Richmont Mines | 46.4754 | 0.9047 | 1.99 | 8.61 K | |
| NANO | Nano One Materials Corp | 3.61 | 0.07 | 1.98 | 267 K | |
| DRM | Dream Unlimited Corp | 28.9882 | 0.5494 | 1.93 | 65.1 K | |
| BLX | Boralex Inc | 31.325 | 0.5909 | 1.92 | 159.84 K | |
| KXS | Kinaxis Inc | 229.10 | 4.32 | 1.92 | 49.4 K | |
| BAMI | Blue Ant Media Corporation | 67.10 | 1.20 | 1.82 | 280 | |
| META | Meta CDR [Cad Hedged] | 20.0727 | 0.3572 | 1.81 | 65.23 K | |
| AAPL | Apple CDR [Cad Hedged] | 23.9712 | 0.4181 | 1.78 | 92.71 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0818 | 0.0885 | 1.77 | 1.1 K | |
| DBM | Doman Building Materials Group Ltd. | 5.095 | 0.0857 | 1.71 | 202.95 K | |
| IVN | Ivanhoe Mines Ltd | 10.13 | 0.17 | 1.71 | 1.27 M | |
| EFN | Element Fleet Management Corp | 12.0544 | 0.2011 | 1.7 | 771.69 K | |
| IFA | Ifabric Corp | 3.10 | 0.05 | 1.64 | 4.5 K | |
| BLDP | Ballard Power Systems Inc | 20.58 | 0.31 | 1.53 | 1.07 M | |
| CAS | Cascades Inc | 11.6048 | 0.169 | 1.48 | 209.53 K | |
| ISC | Information Services Corp | 24.2275 | 0.3412 | 1.43 | 4.5 K | |
| WPK | Winpak Ltd | 35.6347 | 0.498 | 1.42 | 55.77 K | |
| DS | Dividend Select 15 Corp | 6.3693 | 0.089 | 1.42 | 27.9 K | |
| ALC | Algoma Central | 13.0316 | 0.181 | 1.41 | 5 K | |
| TRZ | Transat At Inc | 5.04 | 0.07 | 1.41 | 203.91 K | |
| JWEL | Jamieson Wellness Inc | 36.1871 | 0.4858 | 1.36 | 51.1 K | |
| TRI | Thomson Reuters Corp | 143.021 | 1.9068 | 1.35 | 371.1 K | |
| CRON | Cronos Group Inc | 6.21 | 0.08 | 1.31 | 622.5 K | |
| RCH | Richelieu Hardware Ltd | 42.9834 | 0.5515 | 1.3 | 78.93 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 18.2741 | 0.2329 | 1.29 | 5.8 K | |
| GURU | Guru Organic Energy Corp | 17.34 | 0.22 | 1.29 | 197.3 K | |
| ACD | Accord Financial | 8.1591 | 0.1026 | 1.27 | 600 | |
| WTE | Westshore Terminals Investment Corp | 20.4563 | 0.2533 | 1.25 | 44.73 K | |
| FTS | Fortis Inc | 47.3945 | 0.5807 | 1.24 | 4.37 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 18.1321 | 0.2192 | 1.22 | 3.96 K | |
| SRV-UN | SIR Royalty Income Fund | 9.0403 | 0.1091 | 1.22 | 4.6 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.9975 | 0.2391 | 1.15 | 6.4 K | |
| ATS | Ats Corp | 49.18 | 0.56 | 1.15 | 158.8 K | |
| TA | Transalta Corp | 12.75 | 0.1386 | 1.1 | 363.25 K | |
| AIF | Altus Group Ltd | 63.1277 | 0.683 | 1.09 | 29.94 K | |
| BBD-A | Bombardier Inc | 47.25 | 0.50 | 1.07 | 172.4 K | |
| QBR-A | Quebecor Inc | 24.6619 | 0.2556 | 1.05 | 785 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.5757 | 0.1705 | 1.04 | 21.3 K | |
| SHOP | Shopify Inc | 213.982 | 2.135 | 1.01 | 1.41 M | |
| QSR | Restaurant Brands International Inc | 61.8641 | 0.6153 | 1 | 407.3 K | |
| CSU | Constellation Software Inc | 2185.8772 | 21.5483 | 1 | 38.32 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.5899 | 0.1868 | 0.96 | 200 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.5296 | 0.1468 | 0.95 | 6.3 K | |
| AFN | Ag Growth International Inc | 30.8952 | 0.2913 | 0.95 | 99 K | |
| BCE-PI | BCE Inc Pref AI | 16.8992 | 0.1586 | 0.95 | 4.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.8906 | 0.1267 | 0.92 | 5.4 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.993 | 0.1339 | 0.9 | 15.9 K | |
| WSP | WSP Global Inc | 172.5259 | 1.5073 | 0.88 | 112.15 K | |
| DSG | Descartes Sys | 113.79 | 0.99 | 0.88 | 70.71 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.5262 | 0.167 | 0.86 | 1.5 K | |
| TVK | Terravest Capital Inc | 26.9487 | 0.2282 | 0.85 | 8.98 K | |
| BOS | Airboss America J | 35.0294 | 0.2946 | 0.85 | 191.86 K | |
| DFY | DeFinity Financial Corporation | 25.8532 | 0.217 | 0.85 | 756.5 K | |
| FORA | Verticalscope Holdings Inc | 26.25 | 0.22 | 0.85 | 3.2 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.8564 | 0.0739 | 0.84 | 29.74 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 13.2237 | 0.1102 | 0.84 | 300 | |
| ALS | Altius Minerals Corp | 14.9136 | 0.1218 | 0.82 | 100.75 K | |
| H | Hydro One Ltd | 26.785 | 0.2172 | 0.82 | 464.9 K | |
| PIF | Polaris Infrastructure Inc | 14.0818 | 0.1135 | 0.81 | 39.3 K | |
| SJ | Stella Jones Inc | 39.2684 | 0.3067 | 0.79 | 120.4 K | |
| BN | Brookfield Corporation | 38.784 | 0.2983 | 0.78 | 2.06 M | |
| CPX-PE | Capital Power Corporation Pref E | 18.487 | 0.1414 | 0.77 | 1.3 K | |
| BN-PFB | Brookfield Corporation | 18.4751 | 0.1376 | 0.75 | 2.3 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 19.483 | 0.1446 | 0.75 | 1.1 K | |
| PVS-PJ | Partners Value Split Corp. | 20.9034 | 0.152 | 0.73 | 20.63 K | |
| CKI | Clarke Inc | 9.67 | 0.07 | 0.73 | 3 K | |
| AQN | Algonquin Power and Utilities Corp | 13.7273 | 0.0993 | 0.73 | 1.74 M | |
| CJT | Cargojet Inc | 170.7473 | 1.1569 | 0.68 | 51.3 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 19.3028 | 0.1295 | 0.68 | 1.2 K | |
| NPI | Northland Power Inc | 30.3789 | 0.1974 | 0.65 | 411.33 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 25.3212 | 0.1641 | 0.65 | 38.39 K | |
| GOOS | Canada Goose Holdings Inc | 64.82 | 0.41 | 0.64 | 185.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.1965 | 224.17 B | 0.3678 | 2.06 | 17.19 K |
| CSCCF | Capstone Copper Corp. | 4.35 | 6.94 B | 0.12 | 2.84 | 61.62 K |
| JTKWY | Just Eat Takeaway.com N.V | 14.25 | 3.99 B | 0.61 | 4.47 | 2.41 M |
| GAMI | GAMCO Investors Inc | 28.6137 | 514.71 M | 1.0123 | 3.67 | 40.5 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.44 | 14.45 M | 0.25 | 3.05 | 601.39 K |
| SIRC | Solar Integrated Roofing Corporation | 70.8825 | 1.1 M | 7.1325 | 11.19 | 6.26 K |
| VYGVQ | Voyager Digital Ltd | 15.81 | 30.16 K | 1.039 | 7.03 | 654.5 K |
| CGSI | CGS International Inc | 19.00 | 3.67 K | 4.10 | 27.52 | 4.78 K |
| EVKG | Ever-Glory International Group Inc. | 3.06 | 2.92 K | 0.19 | 6.62 | 79 K |
| EMWPF | Eros Media World Plc | 8.238 | 1.9 K | 0.696 | 9.23 | 319.42 K |
| HAVLF | HAVN Life Sciences Inc | 5.607 | 1.47 K | 0.1215 | 2.21 | 1.51 K |
| HYREQ | HyreCar Inc. | 6.02 | 0.13 | 2.21 | 437.65 K | |
| CYRNQ | CYRNQ | 8.416 | 0.126 | 1.52 | 39.88 K | |
| PSBXP | PS Business Parks Inc. | 23.6842 | 0.1289 | 0.55 | 6.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 6.87 K | |
| NEXM | NexMetals Mining Corp. | 12.40 | 2.20 | 21.57 | 63.73 K | |
| SLI | Standard Lithium Ltd | 11.80 | 1.65 | 16.26 | 762.9 K | |
| GMG | Graphene Manufacturing Group Ltd | 6.28 | 0.78 | 14.18 | 575.72 K | |
| RX | BioSyent Inc | 7.588 | 0.9368 | 14.08 | 65.8 K | |
| CAD | Colonial Coal International Corp | 3.40 | 0.31 | 10.03 | 390.2 K | |
| GOOD | Aquarius AI Inc | 7.50 | 0.50 | 7.14 | 145 | |
| SCAN | Liberty Defense Holdings Ltd | 191.25 | 11.25 | 6.25 | 150 | |
| LI | American Lithium Corp | 5.72 | 0.32 | 5.93 | 1.31 M | |
| TOI | Topicus.com Inc | 124.9437 | 6.5616 | 5.54 | 30.1 K | |
| WWT | Water Ways Technologies Inc | 66.00 | 3.00 | 4.76 | 663 | |
| MGM | Maple Gold Mines Ltd | 3.55 | 0.15 | 4.41 | 11.03 K | |
| ELBM | Electra Battery Materials Corp | 6.75 | 0.27 | 4.17 | 120.23 K | |
| CNC | Canada Nickel Company Inc | 3.07 | 0.11 | 3.72 | 92.2 K | |
| GIP | Green Impact Partners Inc | 5.00 | 0.13 | 2.67 | 8.6 K | |
| SGML | Sigma Lithium Corporation | 12.00 | 0.30 | 2.56 | 55.3 K | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | 1.50 | 2.22 | 149.53 K | |
| ARCH | Arch Biopartners Inc | 4.29 | 0.09 | 2.14 | 99.4 K | |
| BQE | BQE Water Inc | 29.00 | 0.60 | 2.11 | 200 | |
| DFSC | DEFSEC Technologies Inc. | 1379.00 | 28.00 | 2.07 | 31 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.45 | 0.13 | 2.06 | 247.3 K | |
| VCI | Vitreous Glass Inc | 3.8858 | 0.0733 | 1.92 | 3.4 K | |
| QYOU | QYOU Media Inc | 3.30 | 0.06 | 1.85 | 8.62 K | |
| ODV | Osisko Development Corp | 15.87 | 0.27 | 1.73 | 9.07 K | |
| IEI | Imperial Equities Inc | 4.4124 | 0.0645 | 1.48 | 79.6 K | |
| EMO | Emerita Resources Corp | 3.03 | 0.04 | 1.34 | 1.01 M | |
| ALV | Alvopetro Energy Ltd | 3.2618 | 0.0402 | 1.25 | 10.7 K | |
| XRTX | XORTX Therapeutics Inc | 150.75 | 1.80 | 1.21 | 919 | |
| EU | enCore Energy Corp | 5.70 | 0.06 | 1.06 | 151.37 K | |
| PERU | Chakana Copper Corp | 3.63 | 0.03 | 0.83 | 5.39 K | |
| LA | Los Andes Copper Ltd | 10.98 | 0.08 | 0.73 | 1.67 K | |
| BCF | Builders Capital Mortgage Corp | 6.6524 | 0.0336 | 0.51 | 300 |