Gainer Valuations for 18 November 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 18 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 102.7792 59.63 B 2.2241 2.21 1.41 M 144.65 M
BMNR Bitmine Immersion Technologies Inc 73.9783 13.11 B 11.9965 19.35 73 5.4 K
NXE Nexgen Energy Ltd 5.28 5.3 B 0.06 1.15 2.09 M 11.04 M
UEC Uranium Energy 4.90 3.56 B 0.15 3.16 7.84 M 38.4 M
UUUU Energy Fuels Inc 10.05 1.9 B 0.16 1.62 2.99 M 30.06 M
ESBA Empire State Realty Op LP 9.2609 1.41 B 0.0832 0.91 43.3 K 401 K
SLSR Solaris Res Inc 11.12 1.16 B 0.234 2.15 475 5.28 K
BHB Bar Harbor Bankshares 26.1715 712.72 M 0.1689 0.65 18.3 K 478.94 K
ISOU IsoEnergy Ltd. 4.01 526.62 M 0.1405 3.63 89.16 K 357.52 K
CIX Compx International Inc 15.3595 459.11 M 0.1865 1.23 37.49 K 575.89 K
RLGT Radiant Logistics 8.52 451 M 0.26 3.15 290.68 K 2.48 M
NBH Neuberger Berman Intermediate Fund Inc 12.9716 284.35 M 0.0944 0.73 13.6 K 176.41 K
NEN New England Realty Associates 53.506 156.05 M 1.304 2.5 6.1 K 326.39 K
ESP Espey Mfg. & Electronics 14.0615 152.8 M 0.6266 4.66 4.4 K 61.87 K
EXOD Exodus Movement Inc 24.00 141.35 M 5.00 26.32 700 16.8 K
SIF Sifco Industries 7.60 121.93 M 0.23 3.12 14.5 K 110.2 K
BCV Bancroft Convertible Fund 21.5632 120.99 M 0.1797 0.84 64.6 K 1.39 M
ARMP Armata Pharmaceuticals Inc 3.91 116.75 M 0.16 4.27 418.2 K 1.64 M
GLU Gabelli Global Utility 14.7009 110.7 M 0.0861 0.59 4.4 K 64.68 K
BDL Flanigan's Enterprises 31.7606 101.88 M 0.5359 1.72 3.13 K 99.44 K
LGL LGL Group 4.5626 84.63 M 0.0377 0.83 23.34 K 106.48 K
FSI Flexible Solutions International Inc 3.5033 78.56 M 0.0183 0.53 20.3 K 71.12 K
DIT Amcon Distributing Company 147.1383 59.44 M 2.6106 1.81 900 132.42 K
MI Nft Limited Class A Ordinary Share 255.50 27.41 M 10.50 4.29 18.56 K 4.74 M
RCG Renaissance Capital Growth & Income Fund III 3.042 18.59 M 0.0963 3.27 19.5 K 59.32 K
INLX Intellinetics Inc 5.75 18.45 M 0.23 4.17 17.2 K 98.9 K
SRXH Srx Health Solutions Inc 121.7778 17.91 M 1.1852 0.98 3.93 K 478.83 K
UUU Universal Security Instruments 3.4691 16.02 M 0.0673 1.98 25.1 K 87.07 K
ACCS Access Newswire Inc 29.20 13.7 M 1.70 6.18 32.53 K 949.76 K
AWX Avalon Holdings Corp 4.35 10.26 M 0.05 1.16 24.1 K 104.83 K
VNRX Volitionrx Ltd 3.92 6.11 M 0.17 4.53 178.84 K 701.06 K
PLAG Planet Green Holdings Corp 13.00 5.25 M 0.20 1.56 7.06 K 91.78 K
ITP IT Tech Packaging Inc 3.949 2.14 M 0.239 6.44 968.19 K 3.82 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 4.455 101.6 M 0.135 3.12 1.17 K 5.19 K
NEXU Nexus Uranium Corp. 21.75 0.75 3.57 74 1.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 79.01 619.76 B 0.65 0.83 83.98 K 6.64 M
FC Feeder Cattle 161.375 2.45 1.54 6.04 K 973.9 K
BZ Brent Crude 81.24 0.96 1.2 306.85 K 24.93 M
HG Copper 4.305 0.037 0.87 854 3.68 K
CL Crude Oil 79.01 0.65 0.83 83.98 K 6.64 M
CC Cocoa 2589.00 21.00 0.82 14.81 K 38.35 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 154.4818 5.1 T 4.286 2.85 137.83 M 21.29 B
NVDA Nvidia Corporation 31.6082 4.83 T 2.4089 8.25 781.71 M 24.71 B
MSFT Microsoft Corporation 329.4551 4.13 T 2.0756 0.63 22.46 M 7.4 B
GOOGL Alphabet Inc Class A 148.6102 3.55 T 1.7768 1.21 35.61 M 5.29 B
GOOG Alphabet Inc Class C 149.4818 3.53 T 1.6336 1.1 26.66 M 3.98 B
AMZN Amazon.com Inc 184.803 2.88 T 7.353 4.14 114.07 M 21.08 B
AVGO Broadcom Inc. 52.8005 1.55 T 0.4749 0.91 12.71 M 671.2 M
TSLA Tesla Inc 365.46 1.52 T 2.4567 0.68 62.7 M 22.91 B
WMT Walmart Inc. 44.8269 1.03 T 0.3821 0.86 24.39 M 1.09 B
MU Micron Technology 75.2216 899.74 B 1.5236 2.07 16.85 M 1.27 B
AMD Advanced Micro Devices 155.02 797.92 B 3.68 2.43 60.61 M 9.4 B
ASML ASML Holding N.V. ADR 843.8489 576.7 B 18.8712 2.29 866.04 K 730.8 M
COST Costco Wholesale 504.0102 463.72 B 2.9325 0.59 1.66 M 838.77 M
AMAT Applied Materials 152.6601 293.15 B 2.6543 1.77 9.93 M 1.52 B
PANW Palo Alto Networks Inc 86.6649 284.85 B 1.0383 1.21 14.55 M 1.26 B
TXN Texas Instruments 169.8174 284.78 B 3.4232 2.06 4.68 M 794.29 M
LRCX Lam Research Corp 60.5461 277.1 B 0.4923 0.82 10 M 605.58 M
SHOP Shopify Inc 168.13 198.58 B 4.349 2.66 9.69 M 1.63 B
ADI Analog Devices 173.9616 196.85 B 0.9711 0.56 2.09 M 363.89 M
KLAC K L A-Tencor Corp 405.1096 195.48 B 3.2544 0.81 887.7 K 359.62 M
QCOM Qualcomm Inc 168.6551 184.94 B 2.5164 1.51 15.54 M 2.62 B
MRVL Marvell Technology Inc 73.8908 143.61 B 1.4847 2.05 5.8 M 428.43 M
IBKR Interactive Brokers 18.5957 132.69 B 0.1793 0.97 2.43 M 45.22 M
ABNB Airbnb Inc Class A 204.33 105.61 B 5.22 2.62 4.6 M 939.45 M
MRNA Moderna 251.41 103.15 B 9.18 3.79 7.4 M 1.86 B
CSX CSX Corp 34.0349 96.42 B 0.6298 1.89 17.52 M 596.17 M
REGN Regeneron Pharmaceuticals 644.1582 95.82 B 6.6351 1.04 564.4 K 363.56 M
FTNT Fortinet Inc 68.702 94.94 B 0.432 0.63 3.47 M 238.07 M
ROST Ross Stores Inc 113.6032 78.83 B 2.8515 2.57 4.93 M 559.93 M
ORLY O'Reilly Automotive 43.0635 74.3 B 0.332 0.78 4.98 M 214.52 M
NXPI Nxp Semiconductors 202.8013 66.8 B 2.5467 1.27 2.49 M 505.83 M
EBAY Ebay Inc 68.8275 55.69 B 1.2343 1.83 9.83 M 676.81 M
IDXX Idexx Laboratories 634.00 55.03 B 6.01 0.96 289.75 K 183.7 M
FANG Diamondback Energy 88.7077 51.21 B 0.5916 0.67 1.9 M 168.82 M
TRI Thomson Reuters Corporation Common Shares 112.0973 50.79 B 1.4782 1.34 372.9 K 41.8 M
MCHP Microchip Technology 75.7367 40.91 B 0.62 0.83 2.27 M 171.98 M
JD Jd.com Inc ADR 80.1208 37.45 B 4.5017 5.95 19.32 M 1.55 B
ZS Zscaler Inc 365.65 36.6 B 9.65 2.71 1.78 M 649.31 M
AXON Axon Enterprise Inc 174.43 34.46 B 1.54 0.89 543.6 K 94.82 M
STLD Steel Dynamics Inc 59.3803 34.15 B 0.6068 1.03 1.19 M 70.63 M
VRSN Verisign Inc 238.0499 28.53 B 1.5013 0.63 617.04 K 146.89 M
ULTA Ulta Beauty Inc 405.65 28.25 B 3.44 0.86 497.8 K 201.93 M
ON On Semiconductor 63.46 27.74 B 1.06 1.7 5.48 M 347.7 M
DLTR Dollar Tree Inc 134.25 27.58 B 2.68 2.04 4.37 M 586.36 M
UTHR United Therapeutic 202.61 26.1 B 3.20 1.6 597.4 K 121.04 M
VRSK Verisk Analytics Inc 220.0824 25.92 B 2.155 0.99 867.2 K 190.86 M
INSM Insmed Inc 30.61 24.13 B 0.26 0.86 627.4 K 19.2 M
FWONA Liberty Media F1 Series A 54.1484 22.82 B 0.3662 0.68 240.45 K 13.02 M
BNTX Biontech Se ADR 270.4775 22.78 B 2.0331 0.76 2.64 M 712.9 M
GFS Globalfoundries Inc Ordinary Share 64.27 22.49 B 1.57 2.5 2.83 M 182 M
ENTG Entegris Inc 151.2067 21.83 B 1.1305 0.75 723.26 K 109.36 M
ALNY Alnylam Pharmaceuticals 178.98 21.57 B 6.25 3.62 1.72 M 307.17 M
EXE Expand Energy Corporation 51.4756 20.16 B 0.3847 0.75 1.03 M 53.2 M
SMCI Super Micro Computer 4.286 19.45 B 0.036 0.85 1.6 M 6.86 M
TSCO Tractor Supply Company 42.9601 19.06 B 0.5435 1.28 3.19 M 137.09 M
PR Permian Resources Corp 6.2072 18.79 B 0.0349 0.57 3.95 M 24.49 M
FFIV F5 Networks Inc 238.26 18.73 B 1.51 0.64 636.15 K 151.57 M
HTHT Huazhu Group Ltd ADR 42.9756 15.84 B 1.0853 2.59 833.33 K 35.81 M
LSCC Lattice Semicond 84.73 15.23 B 2.07 2.5 667.49 K 56.56 M
ICLR Icon Plc 283.89 15.22 B 2.49 0.88 422.99 K 120.08 M
VNOM Viper Energy LP 18.0287 14.75 B 0.4134 2.35 404.29 K 7.29 M
LOGI Logitech Int S.A. 73.71 14.2 B 0.4235 0.58 739.48 K 54.51 M
FIVE Five Below Inc 217.50 13.87 B 5.52 2.6 266.61 K 57.99 M
COKE Coca Cola Bot Cons 52.9045 13.59 B 2.522 5.01 328.32 K 17.37 M
LULU Lululemon Athletica 473.24 12.98 B 7.40 1.59 750.5 K 355.17 M
SMMT Summit Therapeu ADR 5.50 12.9 B 0.09 1.66 176.7 K 971.85 K
AKAM Akamai Technologies 110.54 12.35 B 0.72 0.66 1.15 M 127.01 M
SITM Sitime Corp 283.36 12.08 B 7.67 2.78 222.1 K 62.93 M
GLPI Gaming & Leisure 35.3904 11.93 B 0.2776 0.79 828.1 K 29.31 M
RGEN Repligen Cp 280.00 11.31 B 2.52 0.91 421.66 K 118.06 M
DPZ Domino's Pizza Inc Common Stock 504.6468 11.21 B 5.0292 1.01 342 K 172.59 M
BMRN Biomarin Pharmaceuticals 82.92 11.06 B 2.18 2.7 1.93 M 160.37 M
UMBF Ump Financial Corp 99.5449 10.52 B 1.3058 1.33 201.1 K 20.02 M
TTEK Tetra Tech Inc 36.5259 10.48 B 0.8223 2.3 1.49 M 54.57 M
KRYS Krystal Biotech Inc 50.11 9.2 B 1.02 2.08 183.67 K 9.2 M
MORN Morningstar Inc 314.8529 9.06 B 4.2026 1.35 69 K 21.72 M
RMBS Rambus Inc 26.91 8.88 B 1.23 4.79 2.67 M 71.88 M
CYTK Cytokinetics 40.73 8.84 B 1.46 3.72 832.48 K 33.91 M
AMKR Amkor Technology 23.2643 8.84 B 0.3561 1.55 1.03 M 23.86 M
ARWR Arrowhead Pharma 70.75 8.71 B 7.01 11 1.88 M 132.86 M
KNTK Kinetik Holdings Inc 23.125 8.66 B 0.4663 2.06 65.4 K 1.51 M
ETSY Etsy Inc 290.27 8.3 B 7.95 2.82 1.87 M 541.96 M
AUR Aurora Innovation Inc 11.30 8.24 B 0.86 8.24 5.73 M 64.74 M
URBN Urban Outfitters Inc 37.45 7.86 B 1.39 3.85 2.14 M 80.11 M
POOL Pool Corp 545.4708 7.83 B 4.5782 0.85 164 K 89.46 M
ALKS Alkermes Plc 23.34 7.7 B 0.19 0.82 1.1 M 25.62 M
RUSHB Rush Entpr Cl B 35.0962 7.24 B 0.7265 2.11 13.7 K 480.75 K
CHRD Chord Energy Corp 83.0964 7.24 B 1.1658 1.42 282.3 K 23.46 M
AXSM Axsome Thera 35.59 7.18 B 1.04 3.01 779.7 K 27.75 M
CHDN Churchill Downs IN 117.7052 6.72 B 0.8854 0.76 447.66 K 52.69 M
ACT Enact Holdings Inc 18.5174 6.63 B 0.1679 0.92 93.8 K 1.74 M
XMTR Xometry Inc Cl A 57.53 6.51 B 1.84 3.3 504.7 K 29.04 M
EXLS Exlservice Holdings 27.106 6.5 B 0.154 0.57 1.07 M 29.01 M
MIRM Mirum Pharmaceuticals Inc 15.55 6.3 B 0.09 0.58 201.69 K 3.14 M
WFRD Weatherford International Plc 29.2466 6.24 B 0.2918 1.01 242.46 K 7.09 M
BCPC Balchem Cp 164.3865 5.82 B 1.69 1.04 110.12 K 18.1 M
PECO Phillips Edison & Company Inc 29.4917 5.82 B 0.8877 3.1 530.5 K 15.65 M
CRUS Cirrus Logic Inc 80.84 5.81 B 0.60 0.75 404.29 K 32.68 M
SSRM Ssr Mining Inc 19.1797 5.74 B 0.106 0.56 1.11 M 21.35 M
PEGA Pegasystems Inc 58.4125 5.62 B 0.3317 0.57 605.4 K 35.36 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 115.0137 2.05 T 4.0361 3.64 13.23 M 1.52 B
WMT Walmart Stores 44.9342 1.03 T 0.383 0.86 24.39 M 1.1 B
MRK Merck & Company 72.208 370.96 B 0.3912 0.54 9.83 M 710.06 M
HD Home Depot 362.881 354.62 B 9.8354 2.79 4.5 M 1.63 B
BML-PG Bank of America Corporation 18.7939 266.76 B 0.2255 1.21 2.86 K 53.73 K
SHOP Shopify Inc 168.13 200.16 B 4.349 2.66 9.69 M 1.63 B
NVO Novo Nordisk A/S ADR 112.2046 186.04 B 0.6048 0.54 886.62 K 99.48 M
DE Deere & Company 336.2557 182.4 B 3.3804 1.02 2.23 M 749.18 M
PFE Pfizer Inc 40.501 175.49 B 0.4255 1.06 32.87 M 1.33 B
DHR Danaher Corp 271.236 165.15 B 2.5853 0.96 2.25 M 609.31 M
COP ConocoPhillips 62.5115 164.51 B 0.6447 1.04 6.55 M 409.38 M
SONY Sony Group Corp ADR 23.5911 151.54 B 0.1753 0.75 2.97 M 70.16 M
BX Blackstone Inc 125.5462 150.09 B 1.5132 1.22 3.01 M 377.81 M
SCCO Southern Copper Corp 48.3297 149.31 B 0.4751 0.99 934.55 K 45.17 M
UBER Uber Technologies Inc 45.00 142.71 B 0.89 2.02 27.84 M 1.25 B
LOW Lowe's Companies 227.8407 128.69 B 1.5196 0.67 3.47 M 790.29 M
COF Capital One Financial Corp 141.7354 126.57 B 0.9635 0.68 2.49 M 352.27 M
HDB Hdfc Bank Ltd ADR 30.7576 125.12 B 0.654 2.17 4.45 M 136.86 M
MCK Mckesson Corp 220.1753 124.69 B 1.5822 0.72 1.37 M 301.09 M
PH Parker-Hannifin Corp 313.5965 114.79 B 2.8123 0.9 761.9 K 238.93 M
IBN Icici Bank Ltd ADR 19.8851 112.23 B 0.1164 0.59 3.83 M 76.1 M
CNQ Canadian Natural Resources 16.402 102.33 B 0.3155 1.96 4.89 M 80.14 M
CVS CVS Corp 81.7415 102.27 B 2.2377 2.81 8.62 M 704.59 M
NET Cloudflare Inc Cl A 217.25 94.92 B 5.45 2.57 3.19 M 692.27 M
ING ING Groep N.V. ADR 11.0797 93.3 B 0.1251 1.14 2.4 M 26.6 M
AMT American Tower Corp 224.6171 90.37 B 1.2404 0.56 2.44 M 547.32 M
SPG Simon Property Group 132.6888 86.74 B 1.4805 1.13 2.46 M 326.33 M
NGG National Grid Transco Plc ADR 49.952 85.68 B 0.2717 0.55 269.1 K 13.44 M
JCI Johnson Controls Intl 73.1602 85.12 B 0.683 0.94 3.97 M 290.46 M
ASX Ase Industrial Holding Co. Ltd ADR 6.1997 82.81 B 0.0724 1.18 2.91 M 18.03 M
MSI Motorola Solutions 243.9253 82.25 B 4.9401 2.07 782.3 K 190.82 M
CP Canadian Pacific Railway 72.9414 82.09 B 0.7438 1.03 4.18 M 305.22 M
CI Cigna Corp 201.5965 80.7 B 1.6312 0.82 1.92 M 386.84 M
CNI Canadian National Railway 117.5476 77.91 B 1.4547 1.25 871.24 K 102.41 M
APO Apollo Global Management Llc C 69.4813 72.5 B 0.3686 0.53 2.31 M 160.4 M
PSA Public Storage 274.0053 64.04 B 1.8846 0.69 593.26 K 162.56 M
NUE Nucor Corp 104.364 60.78 B 2.4199 2.37 2.59 M 270.34 M
MPLX Mplx LP 20.7549 57.03 B 0.1575 0.76 1.96 M 40.7 M
CVE Cenovus Energy Inc 11.3446 52.36 B 0.3018 2.73 9.19 M 104.23 M
TRI Thomson Reuters Corp 112.874 52.22 B 1.4885 1.34 359.1 K 40.53 M
HUM Humana Inc 425.9707 50.12 B 7.2305 1.73 774.47 K 329.9 M
ROK Rockwell Automation Inc 320.1606 49.39 B 2.6187 0.82 475.62 K 152.27 M
VMRK Vivmark Residential 72.8632 49.31 B 0.6954 0.96 1.28 M 92.97 M
DVN Devon Energy Corp 34.658 48.53 B 0.8241 2.44 8.32 M 288.2 M
FERG Ferguson Plc 150.2651 48.08 B 2.1951 1.48 11.88 K 1.79 M
MT Arcelormittal ADR 28.5929 46.99 B 0.485 1.73 7.02 M 200.77 M
SPG-PJ Simon Property Group Inc 67.6036 46.51 B 1.3611 2.05 1.2 K 81.39 K
CARR Carrier Global Corp 53.4326 45.88 B 0.8434 1.6 3.63 M 193.78 M
IQV Iqvia Holdings Inc 266.60 43.47 B 2.15 0.81 1.23 M 326.6 M
STM Stmicroelectronics N.V. ADR 50.0425 40.79 B 0.5952 1.2 1.69 M 84.56 M
KR Kroger Company 31.6498 40.73 B 0.5733 1.84 4.35 M 137.74 M
UMC United Microelectronics Corp ADR 8.9013 40.28 B 0.1396 1.59 6.98 M 62.17 M
IX Orix Corp ADR 14.0533 39.87 B 0.0744 0.53 137 K 1.93 M
P Everpure, Inc. 28.19 37.24 B 0.48 1.73 2.83 M 79.86 M
ZTS Zoetis Inc Cl A 214.9503 36.86 B 3.4976 1.65 1.71 M 366.77 M
EXR Extra Space Storage Inc 169.4648 35.54 B 1.7004 1.01 811.3 K 137.49 M
IRM Iron Mountain Inc 39.4074 35.33 B 0.2078 0.53 1.43 M 56.47 M
RBLX Roblox Corp Cl A 126.12 35.23 B 1.42 1.14 59.19 M 7.47 B
HSY Hershey Foods Corp 162.0848 35.06 B 1.5398 0.96 840.3 K 136.2 M
MTD Mettler-Toledo International 1544.12 34.53 B 9.95 0.65 49.5 K 76.43 M
NTR Nutrien Ltd 59.3029 34.39 B 1.2707 2.19 2.84 M 168.54 M
ADM Archer Daniels Midland 58.8876 34.14 B 0.8224 1.42 2.63 M 154.89 M
IR Ingersoll Rand Inc 60.5984 32.66 B 1.5523 2.63 3.51 M 212.73 M
WSM Williams-Sonoma 100.2903 31.81 B 4.0961 4.26 3.92 M 393.46 M
CCJ Cameco Corp 26.3137 31.22 B 0.4544 1.76 3.99 M 104.91 M
OTIS Otis Worldwide Corp 80.5477 30.37 B 0.8407 1.05 2.59 M 208.33 M
PHG Koninklijke Philips Electronics ADR 37.6604 30.36 B 0.864 2.35 1.1 M 41.59 M
NMR Nomura Holdings Inc ADR 3.613 28.61 B 0.042 1.18 1.23 M 4.45 M
WST West Pharmaceutical Services 443.9768 28.52 B 4.6437 1.06 305.6 K 135.68 M
PBA Pembina Pipeline Cor 26.0964 28.34 B 0.1725 0.67 835.8 K 21.81 M
DOV Dover Corp 166.8897 28.28 B 1.1057 0.67 668.81 K 111.62 M
HPQ HP Inc 26.5863 26.99 B 0.4063 1.55 6.98 M 185.55 M
GPN Global Payments Inc 121.4658 25.43 B 1.2831 1.07 4.94 M 600.01 M
TPR Tapestry Inc 40.6318 24.87 B 0.5762 1.44 6.16 M 250.38 M
STZ Constellation Brands Inc 218.3724 24.62 B 2.7549 1.28 1.58 M 345.21 M
STE Steris Corp 224.2121 24.17 B 2.3475 1.06 312.1 K 69.98 M
RS Reliance Steel & Aluminum Company 149.7071 22.51 B 1.6969 1.15 220.48 K 33.01 M
LEN Lennar Corp 92.0325 21.93 B 0.6211 0.68 1.52 M 140.08 M
BBY Best Buy Company 109.9195 21.26 B 2.2291 2.07 2.36 M 259.16 M
BEKE Ke Holdings Inc ADR 21.1332 20.37 B 0.4269 2.06 7 M 147.98 M
TPL Texas Pacific Land Trust 132.0123 19.84 B 2.3104 1.78 155.7 K 20.55 M
J Jacobs Engineering Group Inc 116.404 18.74 B 1.4312 1.24 609.73 K 70.97 M
ESS Essex Property Trust 297.1039 18.72 B 2.6269 0.89 233 K 69.23 M
U Unity Software Inc 201.12 18.69 B 9.32 4.86 8.79 M 1.77 B
SNX Synnex Corp 107.4193 18.38 B 0.8944 0.84 277.82 K 29.84 M
WES Western Midstream Partners LP 14.7721 17.58 B 0.1086 0.74 854.82 K 12.63 M
OVV Ovintiv Inc 32.0485 17.34 B 1.4016 4.57 2.48 M 79.37 M
KIM Kimco Realty Corp 19.692 17.2 B 0.2045 1.05 3.57 M 70.33 M
CF Cf Industries Holdings 61.7108 16.9 B 2.0914 3.51 5.35 M 329.88 M
WF Woori Finance Holdings Co. Ltd ADR 23.5661 16.82 B 0.2755 1.18 9.59 K 226.05 K
CW Curtiss-Wright Corp 130.9967 16.7 B 3.4256 2.69 213.61 K 27.98 M
GFL Gfl Environmental Inc 41.591 16.34 B 0.7248 1.77 1.28 M 53.16 M
YPF Ypf Sociedad Anonima ADR 4.10 16.31 B 0.13 3.27 3.98 M 16.31 M
INVH Invitation Homes Inc 35.4493 16.04 B 0.4835 1.38 3.73 M 132.28 M
TRU Transunion 116.0343 15.66 B 1.2493 1.09 1.4 M 162.02 M
ZTO Zto Express Cayman Inc ADR 27.9967 15.36 B 2.4469 9.58 17.99 M 503.58 M
RBC Regal-Beloit Corp 217.7211 15.1 B 1.7679 0.82 178.5 K 38.86 M
TOL Toll Brothers Inc 62.6075 14.6 B 0.6194 1 701.27 K 43.91 M
DKS Dick's Sporting Goods Inc 126.4707 14.55 B 4.7161 3.87 1.89 M 238.74 M
CRS Carpenter Technology Corp 29.8322 14.47 B 0.2471 0.84 216.2 K 6.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EGLX Enthusiast Gaming Holdings Inc 5.45 0.78 16.7 2.67 M 14.57 M
DLCG Dominion Lending Centres Inc 3.168 0.308 10.77 332 K 1.05 M
WRG Western Energy Services Corp 42.00 2.40 6.06 10 420
OVV Ovintiv Inc 40.3534 1.7588 4.56 490.01 K 19.77 M
HLF High Liner 12.1349 0.5168 4.45 118.2 K 1.43 M
WEF Western Forest Products Inc 7.5972 0.2874 3.93 87.87 K 667.55 K
RS Real Estate Split Corp 4.3691 0.1644 3.91 5.5 K 24.03 K
BNE Bonterra Energy Corp 5.93 0.22 3.85 90.12 K 534.41 K
CFW Calfrac Well Services Ltd 4.72 0.17 3.74 78.4 K 370.04 K
STLR Stllr Gold Inc 3.64 0.12 3.41 68.77 K 250.31 K
ACO-X ATCO Ltd 35.2027 1.1358 3.33 449.64 K 15.83 M
ACX Act Energy Technologies Ltd 3.395 0.105 3.19 2.1 K 7.13 K
AAPL Apple CDR [Cad Hedged] 23.5531 0.6516 2.85 145.33 K 3.42 M
DND Dye & Durham Ltd 41.2281 1.1291 2.82 573.5 K 23.64 M
BBD-B Bombardier Inc Series B 45.75 1.25 2.81 310.36 K 14.2 M
CVE Cenovus Energy Inc 14.2784 0.3727 2.68 5.53 M 79.01 M
PTM Platinum Group Metals Ltd 3.52 0.09 2.62 227.9 K 802.21 K
NANO Nano One Materials Corp 3.54 0.09 2.61 235.2 K 832.61 K
LGO Largo Resources Ltd 13.68 0.34 2.55 48.7 K 666.22 K
SHOP Shopify Inc 211.847 5.248 2.54 1.19 M 251.89 M
STCK Stack Capital Group Inc 9.89 0.24 2.49 9.1 K 90 K
TCS Tecsys Inc J 56.8854 1.3706 2.47 11.8 K 671.25 K
STC Sangoma Technologies Corp 26.01 0.61 2.4 36.9 K 959.77 K
BIPC Brookfield Infrastructure Corp 43.9289 0.9826 2.29 313.05 K 13.75 M
JWEL Jamieson Wellness Inc 35.7013 0.7828 2.24 34.1 K 1.22 M
NTR Nutrien Ltd 74.3671 1.4791 2.03 867.4 K 64.51 M
EQB EQB Inc 72.8975 1.4489 2.03 34.4 K 2.51 M
SLS Solaris Resources Inc 13.98 0.26 1.9 1.68 M 23.46 M
CNQ Canadian Natural Resources Ltd. 21.1153 0.3821 1.84 6.79 M 143.43 M
AFN Ag Growth International Inc 30.6039 0.545 1.81 87.1 K 2.67 M
AIM-PC Aimia Inc Pref C 15.8789 0.2704 1.73 200 3.18 K
SVI Storagevault Canada Inc 6.391 0.1088 1.73 116 K 741.36 K
MRD Melcor Dev 11.9831 0.2031 1.72 6.02 K 72.15 K
AAV Advantage Oil & Gas Ltd 8.29 0.14 1.72 2.39 M 19.81 M
CCO Cameco Corp 33.1798 0.5532 1.7 1.11 M 36.72 M
DOO Brp Inc 106.6863 1.7623 1.68 86.5 K 9.23 M
WFG West Fraser Timber CO Ltd 102.1711 1.6461 1.64 529.7 K 54.12 M
BBD-A Bombardier Inc 46.75 0.75 1.63 201 K 9.4 M
ATZ Aritzia Inc 52.71 0.84 1.62 242.9 K 12.8 M
ELVA Electrovaya Inc 6.30 0.10 1.61 115.58 K 728.15 K
TVE Tamarack Valley Energy Ltd 3.3058 0.0521 1.6 1.58 M 5.22 M
GFL Gfl Environmental Inc 52.3848 0.8243 1.6 288 K 15.09 M
CKI Clarke Inc 9.60 0.15 1.59 100 960
PPL-PC Pembina Pipeline Corp Pref C 16.9579 0.2626 1.57 2.1 K 35.61 K
YCM-PA Commerce Split Corp Pref A 4.0806 0.0612 1.52 4 K 16.32 K
PXT Parex Resources Inc 16.6099 0.249 1.52 375.1 K 6.23 M
EFR Energy Fuels Inc 12.69 0.19 1.52 540.6 K 6.86 M
CCL-A CCL Industries Inc 62.9596 0.9118 1.47 100 6.3 K
VOXR Vox Royalty Corp 3.28 0.0469 1.45 5.9 K 19.35 K
AIM Aimia Inc 4.96 0.07 1.43 56.3 K 279.25 K
NOA North American Construction Group Ltd 17.9038 0.2495 1.41 55.1 K 986.5 K
PNP Pinetree Capital Ltd 5.26 0.07 1.35 1.6 K 8.42 K
HMM-A Hammond Manufacturing Company Limited 3.655 0.0481 1.33 2 K 7.31 K
BCE-PG Bce Inc Pref G 16.936 0.2228 1.33 1.6 K 27.08 K
TRI Thomson Reuters Corp 141.1142 1.8335 1.32 341.61 K 48.21 M
RCH Richelieu Hardware Ltd 42.4319 0.5329 1.27 46.89 K 1.99 M
MRT-UN Morguard Real Estate Investment Trust 4.5364 0.0567 1.27 76.95 K 349.06 K
L Loblaw CO 22.6297 0.2785 1.25 2.67 M 60.32 M
BPO-PX Brookfield Office Properties Inc Pref X 8.1524 0.0998 1.24 1.32 K 10.8 K
PPL-PA Pembina Pipeline Corp Pref A 16.8059 0.2056 1.24 300 5.04 K
SIS Savaria Corp 17.6233 0.2096 1.2 177.1 K 3.12 M
GWO-PN Great West 3.65% Non Cum N Prf 15.2954 0.1738 1.15 3.3 K 50.47 K
STN Stantec Inc 69.3248 0.7789 1.14 143.6 K 9.96 M
KXS Kinaxis Inc 224.78 2.43 1.09 63.5 K 14.27 M
WFC Wall Financial 10.1651 0.1094 1.09 100 1.02 K
CNR Canadian National Railway Co. 148.0267 1.5912 1.09 1.29 M 191.5 M
CSW-B Corby Spirit and Wine Limited 13.2774 0.1426 1.09 639 8.48 K
CP Canadian Pacific Kansas City Ltd 91.8722 0.9839 1.08 1.11 M 101.87 M
GOOG Alphabet Inc. CDR [Cad Hedged] 26.0579 0.2777 1.08 36.17 K 942.62 K
AQN-PA Algonquin Power A Cum Rr Prf 18.9545 0.201 1.07 4.22 K 79.99 K
CAS Cascades Inc 11.4358 0.1208 1.07 237.77 K 2.72 M
NXE Nexgen Energy Ltd 6.64 0.07 1.07 1.96 M 12.99 M
NA National Bank of Canada 88.1159 0.9113 1.05 585.27 K 51.57 M
EMA-PC Emera Srs C Cum Rr Prf 18.5519 0.1862 1.01 900 16.7 K
DCBO Docebo Inc 96.81 0.96 1 69.5 K 6.73 M
DII-B Dorel Industries Inc 8.7155 0.0855 0.99 85.61 K 746.12 K
TSU Trisura Group Ltd 45.95 0.44 0.97 105.88 K 4.87 M
NXR-UN Nexus Real Estate Investment Trust 9.1227 0.0853 0.94 362.2 K 3.3 M
FEC Frontera Energy Corp 8.1693 0.076 0.94 221.9 K 1.81 M
CU Canadian Utilities Ltd Cl A NV 28.4455 0.2634 0.93 721.64 K 20.53 M
AYA Aya Gold and Silver Inc 9.84 0.09 0.92 342.1 K 3.37 M
BIR Birchcliff Energy Ltd 6.1224 0.0557 0.92 1.07 M 6.58 M
MFC-PN Manulife Financial Corp Pref N 19.6599 0.1766 0.91 1.7 K 33.42 K
SGY Surge Energy Inc 3.4368 0.0308 0.9 543.1 K 1.87 M
TC Tucows Inc 113.55 1.00 0.89 600 68.13 K
DRM Dream Unlimited Corp 28.4388 0.2451 0.87 46.2 K 1.31 M
KEL Kelt Exploration Ltd 4.97 0.04 0.81 374.1 K 1.86 M
BEI-UN Boardwalk Real Estate Investment Trust 49.6481 0.3915 0.79 55.37 K 2.75 M
HR-UN H&R Real Estate Investment Trust 14.0148 0.1093 0.79 718.9 K 10.08 M
CPX-PA Capital Power Corporation Pref A 13.905 0.107 0.78 1.2 K 16.69 K
NOU Nouveau Monde Graphite Inc 11.28 0.08 0.71 111.2 K 1.25 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 17.0822 0.1126 0.66 242 4.13 K
BPF-UN Boston Pizza Royalties Income Fund 11.2841 0.074 0.66 31.82 K 359.12 K
NRR-UN Northview Residential REIT 22.0074 0.143 0.65 6.74 K 148.22 K
IFP Interfor Corp 30.55 0.19 0.63 355.8 K 10.87 M
BCE-PC BCE Inc Pref AC 16.6723 0.1035 0.62 15.5 K 258.42 K
PPL Pembina Pipeline Corp 30.7404 0.1905 0.62 2.08 M 64 M
BCE-PQ BCE Inc Pref Q 18.5506 0.1128 0.61 600 11.13 K
DS Dividend Select 15 Corp 6.2803 0.0381 0.61 19.2 K 120.58 K
BCE-PZ Bce Inc Pref Z 15.9298 0.096 0.61 100 1.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 77.07 84.97 B 1.01 1.33 162.7 K 12.54 M
MBGAF Mercedes-Benz Group AG 95.5123 45.23 B 2.2077 2.37 24.2 K 2.31 M
MHCUF Flagship Communities Real Estate Investment Trust 19.5237 541.8 M 0.7932 4.23 5.8 K 113.24 K
GAMI GAMCO Investors Inc 27.6014 537.58 M 0.5757 2.13 26 K 717.64 K
NTPIF Nam Tai Property Inc. 26.21 268.43 M 0.50 1.94 47.98 K 1.26 M
RAASY Cloopen Group Holding Ltd - ADR 4.36 165.4 M 0.15 3.56 9.93 M 43.31 M
LIFD LFTD Partners Inc 4.75 1.63 M 0.54 12.83 3 K 14.25 K
GXXM GEX Management Inc 810.00 174.04 K 44.50 5.81 311 251.91 K
AFFU Affluence Corporation 133.375 34.38 K 7.125 5.64 17.43 K 2.33 M
WEJOF Wejo Group Limited 14.51 10.99 K 4.43 43.95 45.65 M 662.38 M
IVBT Innovation1 Biotech Inc 3.55 4.49 K 1.50 73.17 300 1.06 K
CGSI CGS International Inc 14.90 3.67 K 7.86 111.65 6.88 K 102.59 K
HAVLF HAVN Life Sciences Inc 5.4855 1.47 K 0.0495 0.91 1.3 K 7.11 K
GTEH GenTech Holdings Inc 3.50 1.22 K 0.25 7.69 32.49 K 113.71 K
HMLPF HMLPF 21.92 0.15 0.69 21.13 K 463.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXH Next Hydrogen Solutions Inc 5.96 38.2 M 0.14 2.41 18.6 K 110.86 K
SAG Sterling Metals Corp 3.30 6.29 M 0.10 3.12 1.43 K 4.72 K
VITA Vitalist Inc. 7.90 1.90 31.67 4.42 K 34.94 K
PERU Chakana Copper Corp 3.60 0.20 5.88 17.26 K 62.14 K
OBUL One Bullion Limited 11.375 0.625 5.81 1.77 K 20.11 K
ARCH Arch Biopartners Inc 4.20 0.16 3.96 95.3 K 400.26 K
SGML Sigma Lithium Corporation 11.70 0.40 3.54 43.4 K 507.78 K
ESKR Esker Infrastructure Corp. 4.425 0.15 3.51 819.5 K 3.63 M
CMC Cielo Waste Solutions Corp 4.425 0.15 3.51 819.5 K 3.63 M
BEEP Geiger Energy Corporation 6.15 0.20 3.36 27.36 K 168.26 K
WWT Water Ways Technologies Inc 63.00 2.00 3.28 1.42 K 89.65 K
NEXM NexMetals Mining Corp. 10.20 0.30 3.03 33.24 K 339.1 K
ARTG Artemis Gold Inc 7.38 0.13 1.79 143.95 K 1.06 M
CMU Comet Industries Ltd 3.15 0.05 1.61 1 K 3.15 K
GOOD Aquarius AI Inc 7.00 0.10 1.45 50 350
APGO Apollo Gold & Silver Corp 3.75 0.05 1.35 234.94 K 881.02 K
THRM Therma Bright Inc 3.12 0.04 1.3 30.17 K 94.13 K
OPW Opawica Explorations Inc 4.50 0.05 1.12 2 K 9 K
BCF Builders Capital Mortgage Corp 6.6188 0.0605 0.92 3 K 19.86 K
© 2026 - CastFwd Corp.