Gainer Volumes for 22 November 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 22 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 64.9809 | 7.86 B | 1.9994 | 3.17 | 156 |
| SEB | Seaboard Corporation | 3907.8169 | 4.4 B | 25.7156 | 0.66 | 700 |
| PRK | Park National Corp | 123.1918 | 3.29 B | 1.8717 | 1.54 | 37.3 K |
| NHC | National Healthcare Corp | 63.3167 | 3.22 B | 1.6405 | 2.66 | 32.8 K |
| ESBA | Empire State Realty Op LP | 9.1685 | 1.49 B | 0.0462 | 0.51 | 4.3 K |
| TMP | Tompkinstrustco | 71.1686 | 1.35 B | 0.5622 | 0.8 | 28.1 K |
| IDR | Idaho Strategic Resources | 6.44 | 519.51 M | 0.4179 | 6.94 | 1.43 K |
| CTGO | Contango Ore Inc | 27.00 | 482.18 M | 6.00 | 28.57 | 34.97 K |
| RLGT | Radiant Logistics | 8.64 | 439.28 M | 0.16 | 1.89 | 259.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.9559 | 314.84 M | 0.1337 | 1.04 | 13.2 K |
| ARMP | Armata Pharmaceuticals Inc | 4.84 | 237.15 M | 0.92 | 23.47 | 62 K |
| INTT | Intest Corp | 15.98 | 213.47 M | 0.21 | 1.33 | 123.9 K |
| NEN | New England Realty Associates | 53.6364 | 198.3 M | 0.6172 | 1.16 | 600 |
| EVI | Evi Industries Inc | 35.6744 | 190.72 M | 0.7713 | 2.21 | 28.8 K |
| BCV | Bancroft Convertible Fund | 22.1488 | 149.32 M | 0.8186 | 3.84 | 129.6 K |
| SIF | Sifco Industries | 7.74 | 136.9 M | 0.14 | 1.84 | 4 K |
| GLU | Gabelli Global Utility | 14.8012 | 114.18 M | 0.1147 | 0.78 | 7.6 K |
| MRT | Marti Technologies Inc | 9.86 | 112.59 M | 0.05 | 0.51 | 9.51 K |
| MHH | Mastech Holdings Inc | 19.71 | 94.43 M | 1.22 | 6.6 | 9.71 K |
| IOR | Income Opportunity Realty Trust | 13.42 | 74.98 M | 0.64 | 5.01 | 810 |
| DIT | Amcon Distributing Company | 157.3227 | 71.05 M | 1.8635 | 1.2 | 4.9 K |
| CVU | CPI Aerostructures | 3.10 | 70.01 M | 0.16 | 5.44 | 36.99 K |
| DXR | Daxor Corp | 11.0872 | 59.02 M | 0.0872 | 0.79 | 2.4 K |
| FSP | Franklin Street Properties | 4.9456 | 55.16 M | 0.0337 | 0.69 | 638.6 K |
| LGL | LGL Group | 4.5739 | 45.72 M | 0.1169 | 2.62 | 54.9 K |
| MYO | Myomo Inc | 8.72 | 42.89 M | 0.10 | 1.16 | 64.3 K |
| BATL | Battalion Oil Corp | 12.42 | 31.27 M | 0.07 | 0.57 | 1.8 K |
| PLAG | Planet Green Holdings Corp | 12.50 | 28.61 M | 0.10 | 0.81 | 4.81 K |
| BESS | Bimergen Energy Corporation | 16.80 | 27.47 M | 1.40 | 9.09 | 68 |
| INLX | Intellinetics Inc | 7.90 | 26.97 M | 2.10 | 36.21 | 37.2 K |
| CCEL | Cryo-Cell Intl Inc | 9.9379 | 26.74 M | 0.1123 | 1.14 | 1.1 K |
| ACCS | Access Newswire Inc | 31.14 | 25.93 M | 1.04 | 3.46 | 15.39 K |
| MPU | Mega Matrix Corp | 7.46 | 22.33 M | 0.56 | 8.12 | 172 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.0708 | 19.82 M | 0.0192 | 0.63 | 13.7 K |
| MXC | Mexco Energy Corp | 10.7667 | 14.96 M | 0.3004 | 2.87 | 9.9 K |
| UUU | Universal Security Instruments | 3.4691 | 13.85 M | 0.0421 | 1.23 | 145.4 K |
| BGI | Birks Group Inc | 4.20 | 10.97 M | 0.40 | 10.53 | 893.4 K |
| AWX | Avalon Holdings Corp | 4.19 | 9.59 M | 0.07 | 1.7 | 26 K |
| MTNB | Matinas Biopharma Hl | 53.50 | 4.25 M | 1.00 | 1.9 | 16.86 K |
| VTAK | Catheter Precision Inc | 24890.00 | 2.63 M | 665.00 | 2.75 | 23 |
| SBEV | Splash Beverage Group Inc | 83.60 | 2.21 M | 4.40 | 5.56 | 7.28 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.15 | 0.48 | 1.95 | 6.37 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.35 | 0.25 | 0.86 | 2.23 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.99 | 0.19 | 0.77 | 17.02 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 16.20 | 0.70 | 4.52 | 1.59 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16739.0293 | 6.07 T | 221.5684 | 1.34 | 96.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 385.6233 | 1.55 T | 6.6033 | 1.74 | 99.22 M |
| MU | Micron Technology | 81.9019 | 1.29 T | 0.8106 | 1 | 34.78 M |
| WMT | Walmart Inc. Common Stock | 45.6228 | 912 B | 0.7531 | 1.68 | 29.13 M |
| INTC | Intel Corp | 46.2157 | 662.02 B | 0.2876 | 0.63 | 33.39 M |
| CSCO | Cisco Systems Inc | 47.976 | 463.91 B | 1.1862 | 2.54 | 39.95 M |
| COST | Costco Wholesale | 513.7977 | 419.83 B | 5.5792 | 1.1 | 2.19 M |
| PANW | Palo Alto Networks Inc | 89.9932 | 270.58 B | 1.6033 | 1.81 | 17.52 M |
| WDC | Western Digital Cp | 42.8461 | 224.69 B | 0.6849 | 1.62 | 5.07 M |
| STX | Seagate Technology | 88.2726 | 217.17 B | 0.7297 | 0.83 | 2.41 M |
| VZ | Verizon Communications Inc | 38.6457 | 184.14 B | 0.5099 | 1.34 | 22.75 M |
| GILD | Gilead Sciences Inc | 59.2729 | 156.85 B | 1.0843 | 1.86 | 8.95 M |
| IBKR | Interactive Brokers | 18.9594 | 149.61 B | 0.3861 | 2.08 | 3.68 M |
| SBUX | Starbucks Corporation | 100.5791 | 118.6 B | 0.6047 | 0.6 | 5.97 M |
| MAR | Marriot International | 150.551 | 98.85 B | 1.4342 | 0.96 | 2.27 M |
| MNST | Monster Beverage Cp | 45.045 | 95.49 B | 0.395 | 0.88 | 6.42 M |
| MDLZ | Mondelez Intl Inc | 54.1729 | 77.21 B | 0.3999 | 0.74 | 7.27 M |
| COHR | Coherent Inc | 64.42 | 76.54 B | 0.34 | 0.53 | 1.26 M |
| AEP | American Electric Power Company | 72.146 | 75.07 B | 0.7874 | 1.1 | 3.01 M |
| ORLY | O'Reilly Automotive | 42.6782 | 74.72 B | 0.2667 | 0.63 | 6.18 M |
| WBD | Discovery Inc Series A | 25.71 | 68.02 B | 0.45 | 1.78 | 5.61 M |
| PCAR | Paccar Inc | 49.7602 | 62.94 B | 1.3672 | 2.83 | 5.14 M |
| RKLB | Rocket Lab USA Inc | 15.91 | 61.24 B | 0.41 | 2.65 | 4.43 M |
| XEL | XCEL Energy Inc | 57.3513 | 51.18 B | 1.0465 | 1.86 | 5.21 M |
| FANG | Diamondback Energy | 86.6618 | 50.79 B | 2.7115 | 3.23 | 2.79 M |
| FITB | Fifth Third Bancorp | 37.1366 | 50.23 B | 0.513 | 1.4 | 3.67 M |
| EXC | Exelon Corp | 33.0604 | 48.24 B | 0.2145 | 0.65 | 6.25 M |
| ODFL | Old Dominion Freight Line Inc | 173.1616 | 45.69 B | 1.246 | 0.72 | 960.4 K |
| KDP | Keurig Dr Pepper Inc | 31.854 | 45.58 B | 0.6218 | 1.99 | 5.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.3115 | 44.89 B | 0.3549 | 0.77 | 780.08 K |
| GFS | Globalfoundries Inc Ordinary Share | 63.99 | 44.44 B | 1.88 | 3.03 | 4.25 M |
| UAL | United Airlines Holdings Inc | 46.48 | 43.88 B | 0.37 | 0.8 | 10.95 M |
| ALNY | Alnylam Pharmaceuticals | 187.01 | 39.19 B | 6.01 | 3.32 | 1.37 M |
| KMB | Kimberly-Clark Corp | 114.3082 | 36.48 B | 0.844 | 0.74 | 1.24 M |
| HBAN | Huntington Bcshs | 13.2347 | 36.12 B | 0.1471 | 1.12 | 6.68 M |
| ACGL | Arch Capital Grp Ltd | 40.9932 | 34.26 B | 0.9984 | 2.5 | 1.49 M |
| STLD | Steel Dynamics Inc | 62.5729 | 33.78 B | 3.6594 | 6.21 | 2.45 M |
| RPRX | Royalty Pharma Plc Cl A | 37.728 | 32.87 B | 0.2883 | 0.77 | 2.21 M |
| NTRS | Northern Trust Corp | 107.2232 | 32.37 B | 2.2456 | 2.14 | 728.4 K |
| VOD | Vodafone Grp Plc ADR | 11.3572 | 31.52 B | 0.2581 | 2.33 | 5.29 M |
| CASY | Casey's General Stor | 195.1078 | 28.92 B | 5.747 | 3.03 | 149.94 K |
| CINF | Cincinnati Financial | 107.0537 | 28.8 B | 0.9467 | 0.89 | 634.5 K |
| SATS | Echostar Corp | 29.13 | 28.22 B | 0.45 | 1.57 | 472 K |
| MRNA | Moderna Inc | 282.69 | 27.66 B | 18.91 | 7.17 | 13.85 M |
| JBHT | J B Hunt Transport | 189.428 | 27.15 B | 2.966 | 1.59 | 422.7 K |
| WWD | Woodward Inc | 112.7301 | 25.22 B | 1.5963 | 1.44 | 342.54 K |
| TCOM | Trip.com Group Ltd ADR | 29.0886 | 25.16 B | 0.199 | 0.69 | 2.85 M |
| FCNCA | First Citizens Bancs | 857.0954 | 24.1 B | 50.3125 | 6.24 | 90.6 K |
| BNTX | Biontech Se ADR | 317.5046 | 23.84 B | 31.5422 | 11.03 | 5.62 M |
| PFG | Principal Financial Group Inc | 61.5557 | 23.44 B | 1.2342 | 2.05 | 2.16 M |
| CHRW | C.H. Robinson Ww | 87.0918 | 21.78 B | 0.459 | 0.53 | 932.2 K |
| LPLA | Lpl Financial Hld | 162.2267 | 21.53 B | 1.3043 | 0.81 | 381.4 K |
| EXPD | Expeditors Intl | 123.378 | 21.18 B | 1.1954 | 0.98 | 1 M |
| EVRG | Evergy Inc | 55.8667 | 20.06 B | 0.7145 | 1.3 | 1.64 M |
| LNT | Alliant Energy Corp | 50.2641 | 19.93 B | 0.938 | 1.9 | 1.52 M |
| ULTA | Ulta Beauty Inc | 411.77 | 19.74 B | 4.06 | 1 | 429.5 K |
| VTRS | Viatris Inc | 10.8815 | 18.9 B | 0.1245 | 1.16 | 17.54 M |
| EWBC | East West Bancorp | 73.6291 | 17.68 B | 1.0812 | 1.49 | 1.05 M |
| PR | Permian Resources Corp | 5.8838 | 15.91 B | 0.0787 | 1.36 | 4.96 M |
| NWS | News Cp Cl B | 21.8122 | 15.54 B | 0.3367 | 1.57 | 1.09 M |
| PNFP | Pinnacle Finl Ptnrs | 97.4268 | 15.23 B | 0.657 | 0.68 | 202.46 K |
| JAZZ | Jazz Pharma Plc | 129.42 | 14.93 B | 1.05 | 0.82 | 600 K |
| NWSA | News Cp Cl A | 21.549 | 13.74 B | 0.2976 | 1.4 | 5.06 M |
| FUTU | Futu Holdings Ltd ADR | 53.8502 | 13.62 B | 0.508 | 0.95 | 3.21 M |
| SANM | Sanmina Corp | 39.11 | 12.89 B | 0.43 | 1.11 | 394.24 K |
| DKNG | Draftkings Inc | 36.79 | 12.8 B | 0.65 | 1.8 | 18.57 M |
| COKE | Coca Cola Bot Cons | 55.5548 | 12.8 B | 1.9473 | 3.63 | 331.42 K |
| AXSM | Axsome Thera | 36.84 | 12.41 B | 1.04 | 2.91 | 842.7 K |
| ZBRA | Zebra Technologies | 602.97 | 12.19 B | 6.22 | 1.04 | 317.56 K |
| PCTTW | Purecycle Technologies Inc WT | 5.36 | 12.17 B | 0.68 | 14.53 | 49.66 K |
| LI | Li Auto Inc ADR | 31.19 | 11.94 B | 0.59 | 1.93 | 10.51 M |
| AAL | American Airlines Group | 19.63 | 11.85 B | 0.35 | 1.82 | 33.22 M |
| APA | Apa Corp | 23.17 | 11.65 B | 0.4629 | 2.04 | 11.65 M |
| SIMO | Silicon Motion Techn ADR | 64.495 | 11.26 B | 0.9112 | 1.43 | 474.7 K |
| WTFC | Wintrust Financial Corp | 87.6997 | 10.82 B | 1.8139 | 2.11 | 320.54 K |
| UMBF | Ump Financial Corp | 99.3041 | 10.79 B | 0.9261 | 0.94 | 140.5 K |
| BPOP | Popular Inc | 73.7931 | 10.64 B | 1.0515 | 1.45 | 238 K |
| WYNN | Wynn Resorts Ltd | 91.4978 | 10.32 B | 3.5206 | 4 | 4.28 M |
| AAON | Aaon Inc | 50.7499 | 10.3 B | 0.3321 | 0.66 | 300.27 K |
| POWL | Powell Inds Inc | 25.336 | 10.24 B | 0.2892 | 1.15 | 90.02 K |
| ZION | Zions Bancorp | 56.8698 | 10.23 B | 0.721 | 1.28 | 972.6 K |
| CIFR | Cipher Mining Inc | 8.29 | 10.16 B | 0.06 | 0.73 | 746.5 K |
| ONB | Old National Bncp | 16.3379 | 9.97 B | 0.4348 | 2.73 | 1.85 M |
| FIVE | Five Below Inc | 216.48 | 9.86 B | 1.12 | 0.52 | 456.58 K |
| SSB | South State Cp | 73.8838 | 9.77 B | 0.926 | 1.27 | 307.3 K |
| CTRE | Caretrust REIT Inc | 16.6938 | 9.56 B | 0.1281 | 0.77 | 657.5 K |
| CORT | Corcept Therapeutics | 23.34 | 9.44 B | 0.47 | 2.06 | 1.02 M |
| ENSG | The Ensign Group IN | 81.383 | 9.25 B | 1.8028 | 2.27 | 171.1 K |
| SNEX | Stonex Group Inc | 20.2104 | 9.18 B | 0.2104 | 1.05 | 131.96 K |
| CBSH | Commerce Bancshares | 55.849 | 8.47 B | 1.1054 | 2.02 | 249.42 K |
| BOKF | Bok Financial Corp | 96.6481 | 8.42 B | 0.6161 | 0.64 | 122.41 K |
| KNTK | Kinetik Holdings Inc | 23.1499 | 8.26 B | 0.5339 | 2.36 | 131.78 K |
| VLY | Valley National Bancorp | 11.912 | 8.12 B | 0.1962 | 1.67 | 1.54 M |
| MYRG | MYR Group Inc | 118.55 | 7.8 B | 1.42 | 1.21 | 94.7 K |
| SFM | Sprouts Farmers Mark | 27.35 | 7.7 B | 1.53 | 5.93 | 2.69 M |
| KNSL | Kinsale Capital Group Inc | 212.4311 | 7.66 B | 4.9908 | 2.41 | 187.1 K |
| CELH | Celsius Holdings Inc | 24.48 | 7.62 B | 0.20 | 0.82 | 3.43 M |
| CAMT | Camtek Ltd | 45.3052 | 7.24 B | 1.338 | 3.04 | 641.04 K |
| AVT | Avnet Inc | 35.1008 | 7.19 B | 0.3743 | 1.08 | 598.4 K |
| IDCC | Interdigital Inc | 67.778 | 7.16 B | 0.811 | 1.21 | 164.55 K |
| LNTH | Lantheus Holdings | 29.01 | 7.13 B | 0.32 | 1.12 | 853.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 284.97 | 1.07 T | 4.98 | 1.78 | 5.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 430100.00 | 1.07 T | 6726.00 | 1.59 | 1.89 K |
| WMT | Wal-Mart Stores | 45.4427 | 902.75 B | 0.7502 | 1.68 | 29.13 M |
| JPM | JP Morgan Chase & Company | 147.3047 | 882.6 B | 3.0743 | 2.13 | 14.55 M |
| XOM | Exxon Mobil Corporation | 57.7184 | 563.96 B | 0.7883 | 1.38 | 22 M |
| CAT | Caterpillar Inc | 187.041 | 475.88 B | 1.7929 | 0.97 | 2.6 M |
| ORCL | Oracle Corporation | 91.2477 | 424.96 B | 0.6172 | 0.68 | 6.49 M |
| BAC | Bank of America Corporation | 41.3704 | 410.75 B | 0.7866 | 1.94 | 53.7 M |
| GE | General Electric Company | 61.586 | 390.46 B | 0.6582 | 1.08 | 9.96 M |
| KO | Coca-Cola Company | 48.5156 | 355.6 B | 0.2973 | 0.62 | 16.91 M |
| PG | Procter & Gamble Company | 139.7666 | 345.68 B | 0.9268 | 0.67 | 6.63 M |
| CVX | Chevron Corp | 95.9909 | 335.52 B | 1.6854 | 1.79 | 9.95 M |
| MS | Morgan Stanley | 85.7556 | 333.94 B | 2.0808 | 2.49 | 10.43 M |
| MRK | Merck & Company | 70.9821 | 319.55 B | 0.8173 | 1.16 | 10.88 M |
| GS | Goldman Sachs Group | 354.211 | 300.97 B | 7.8414 | 2.26 | 3.06 M |
| WFC | Wells Fargo & Company | 44.9964 | 255.56 B | 1.3586 | 3.11 | 28.55 M |
| RTX | Raytheon Technologies | 79.5832 | 252.27 B | 1.2561 | 1.6 | 6.82 M |
| C | Citigroup Inc | 57.219 | 243.03 B | 0.5974 | 1.06 | 24.02 M |
| GLW | Corning Inc | 34.4875 | 220.06 B | 0.9444 | 2.82 | 5.48 M |
| BHP | BHP Billiton Ltd ADR | 36.3893 | 207.65 B | 1.1183 | 3.17 | 3.97 M |
| TD | Toronto Dominion Bank | 60.0544 | 198.79 B | 0.4839 | 0.81 | 1.55 M |
| MCD | McDonald's Corporation | 228.7486 | 189.83 B | 1.3807 | 0.61 | 2.44 M |
| TTE | Totalenergies Se ADR | 35.7435 | 172.67 B | 0.3003 | 0.85 | 1.33 M |
| DE | Deere & Company | 328.7699 | 169.15 B | 2.8342 | 0.87 | 1.71 M |
| UNP | Union Pacific Corp | 220.071 | 161.91 B | 2.3458 | 1.08 | 2.38 M |
| SCHW | The Charles Schwab Corp | 77.0169 | 157.48 B | 1.6453 | 2.18 | 5.9 M |
| RIO | Rio Tinto Plc ADR | 44.8249 | 153.34 B | 0.9397 | 2.14 | 3.3 M |
| T | American Telephone and Telegraph Inc. | 16.875 | 151.61 B | 0.3894 | 2.36 | 53.94 M |
| PFE | Pfizer Inc | 40.3355 | 138.9 B | 0.3151 | 0.79 | 27.29 M |
| BTI | British American Tobacco Industries ADR | 24.5046 | 135.54 B | 0.2052 | 0.84 | 4.23 M |
| CB | Chubb Ltd | 178.4901 | 133.15 B | 2.3486 | 1.33 | 2.07 M |
| PGR | Progressive Corp | 82.4249 | 128 B | 1.567 | 1.94 | 2.66 M |
| COP | ConocoPhillips | 61.798 | 126.95 B | 1.9599 | 3.28 | 7.45 M |
| COF | Capital One Financial Corp | 141.9392 | 125.88 B | 1.751 | 1.25 | 2.68 M |
| MO | Altria Group | 34.3158 | 123.96 B | 0.4602 | 1.36 | 7.85 M |
| LOW | Lowe's Companies | 232.4182 | 123.22 B | 2.6065 | 1.13 | 4.46 M |
| LMT | Lockheed Martin Corp | 305.5813 | 115.76 B | 3.1357 | 1.04 | 1.23 M |
| SO | Southern Company | 54.016 | 109.07 B | 0.3851 | 0.72 | 3.62 M |
| CM | Canadian Imperial Bank of Commerce | 46.1702 | 103.67 B | 0.359 | 0.78 | 684 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.5971 | 100.92 B | 0.0493 | 0.75 | 7.27 M |
| DUK | Duke Energy Corp | 84.9521 | 100.05 B | 1.5507 | 1.86 | 3.91 M |
| PNC | PNC Bank | 172.3166 | 99.08 B | 4.0431 | 2.4 | 1.75 M |
| BK | Bank of New York Mellon Corp | 51.3097 | 96.28 B | 1.0049 | 2 | 2.95 M |
| BP | BP Plc ADR | 21.5313 | 96.18 B | 0.3473 | 1.64 | 10.03 M |
| USB | U.S. Bancorp | 48.1927 | 95.46 B | 1.1358 | 2.41 | 5.53 M |
| CMI | Cummins Inc | 205.9801 | 95.36 B | 3.6953 | 1.83 | 1.33 M |
| GD | General Dynamics Corp | 182.2148 | 94.13 B | 2.7877 | 1.55 | 689.5 K |
| UPS | United Parcel Service | 172.8294 | 91.81 B | 1.9751 | 1.16 | 2.22 M |
| WMB | Williams Companies | 22.481 | 91.8 B | 0.1466 | 0.66 | 6.39 M |
| BCS | Barclays Plc ADR | 8.9227 | 90.7 B | 0.0932 | 1.06 | 1.74 M |
| ING | ING Groep N.V. ADR | 10.7707 | 89.37 B | 0.1398 | 1.32 | 2.38 M |
| MCK | Mckesson Corp | 216.884 | 87.52 B | 1.1427 | 0.53 | 1.23 M |
| HCA | Hca Holdings Inc | 231.4537 | 87.03 B | 1.3188 | 0.57 | 1.25 M |
| SPG | Simon Property Group | 131.5999 | 86.47 B | 0.9792 | 0.75 | 2.04 M |
| ELV | Elevance Health Inc | 393.1194 | 84.27 B | 3.9275 | 1.01 | 1.03 M |
| CNQ | Canadian Natural Resources | 15.8682 | 81.99 B | 0.1441 | 0.92 | 7.57 M |
| EMR | Emerson Electric Company | 86.6417 | 79.99 B | 1.0091 | 1.18 | 5.22 M |
| EPD | Enterprise Products Partners LP | 16.2026 | 79.31 B | 0.2282 | 1.43 | 6.24 M |
| VLO | Valero Energy Corp | 61.8198 | 79.08 B | 1.3826 | 2.29 | 3.63 M |
| FDX | Fedex Corp | 226.1345 | 77.64 B | 4.8329 | 2.18 | 2.19 M |
| EQNR | Equinor ASA ADR | 17.7239 | 77.64 B | 0.1495 | 0.85 | 1.9 M |
| MPC | Marathon Petroleum Corp | 56.0414 | 75.68 B | 1.2809 | 2.34 | 6.27 M |
| NSC | Norfolk Southern Corp | 251.4156 | 71.12 B | 3.0309 | 1.22 | 803.7 K |
| TRV | The Travelers Companies Inc | 143.7368 | 70.57 B | 3.9766 | 2.85 | 2.02 M |
| NOC | Northrop Grumman Corp | 337.8425 | 70.45 B | 9.3217 | 2.84 | 943 K |
| EOG | Eog Resources | 69.8362 | 70.27 B | 0.8295 | 1.2 | 6.53 M |
| AON | AON Plc | 287.865 | 69.96 B | 1.6778 | 0.59 | 1.29 M |
| PSX | Phillips 66 | 61.6848 | 69.78 B | 2.179 | 3.66 | 3.78 M |
| GM | General Motors Company | 61.6611 | 69.73 B | 2.1753 | 3.66 | 19.84 M |
| NWG | Natwest Group Plc ADR | 4.4774 | 69.45 B | 0.045 | 1.02 | 407.47 K |
| SLB | Schlumberger N.V. | 27.4444 | 69.34 B | 0.2623 | 0.96 | 12.77 M |
| FIX | Comfort Systems USA | 100.6854 | 68.56 B | 0.7168 | 0.72 | 102.31 K |
| MSI | Motorola Solutions | 242.3798 | 68.49 B | 2.38 | 0.99 | 789.7 K |
| E | Eni S.P.A. ADR | 20.9851 | 68.17 B | 0.1516 | 0.73 | 212.9 K |
| APO | Apollo Global Management Llc C | 69.896 | 66.2 B | 0.8294 | 1.2 | 3.14 M |
| ET | Energy Transfer LP | 6.2443 | 65.59 B | 0.085 | 1.38 | 17.3 M |
| RACE | Ferrari N.V. | 262.7429 | 64.85 B | 3.808 | 1.47 | 724.3 K |
| VALE | Vale S.A. ADR | 10.9291 | 63.99 B | 0.7054 | 6.9 | 44.32 M |
| GWW | W.W. Grainger | 472.3883 | 63.89 B | 9.7114 | 2.1 | 279.9 K |
| TFC | Truist Financial Corp | 49.6836 | 63.02 B | 1.1837 | 2.44 | 3.91 M |
| ALL | Allstate Corp | 101.8344 | 62.14 B | 1.4439 | 1.44 | 2.22 M |
| SRE | Sempra | 54.2522 | 61.39 B | 0.9509 | 1.78 | 3.55 M |
| AFL | Aflac Inc | 50.6872 | 61.12 B | 0.3811 | 0.76 | 3.34 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9672 | 58.81 B | 0.3336 | 2.64 | 10.33 M |
| AJG | Arthur J. Gallagher & Company | 157.4431 | 58.36 B | 1.328 | 0.85 | 935 K |
| MPLX | Mplx LP | 20.5768 | 57.05 B | 0.2466 | 1.21 | 2.65 M |
| OKE | Oneok Inc | 48.5256 | 55.9 B | 0.4387 | 0.91 | 3.02 M |
| F | Ford Motor Company | 15.4465 | 55.87 B | 0.8221 | 5.62 | 137.86 M |
| MET | Metlife Inc | 54.9361 | 55.33 B | 1.1952 | 2.22 | 4.58 M |
| VST | Vistra Energy Corp | 18.6696 | 54.75 B | 0.2118 | 1.15 | 4.52 M |
| LHX | L3Harris Technologies Inc | 203.7765 | 53.91 B | 1.9541 | 0.97 | 989.2 K |
| ETR | Entergy Corp | 46.0097 | 53.27 B | 0.5789 | 1.27 | 2.36 M |
| NUE | Nucor Corp | 111.8106 | 52.06 B | 6.3721 | 6.04 | 5.09 M |
| OXY | Occidental Petroleum Corp | 28.1755 | 48.83 B | 0.8356 | 3.06 | 16.57 M |
| DVN | Devon Energy Corp | 32.9139 | 48.43 B | 0.432 | 1.33 | 10.7 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 72.5014 | 47.83 B | 0.4242 | 0.59 | 303 |
| STT | State Street Corp | 83.9772 | 47.1 B | 2.1588 | 2.64 | 1.47 M |
| WAB | Wabtec Corp | 93.6345 | 45.52 B | 0.5466 | 0.59 | 1.35 M |
| MT | Arcelormittal ADR | 28.1359 | 45.15 B | 0.1585 | 0.57 | 4.03 M |
| IX | Orix Corp ADR | 14.2309 | 42.15 B | 0.1721 | 1.22 | 97.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QBR-A | Quebecor Inc | 26.2719 | 1.61 | 6.53 | 1.38 K | |
| IPO | Inplay Oil Corp | 9.1123 | 0.536 | 6.25 | 34.47 K | |
| CS | Capstone Mining Corp | 5.85 | 0.32 | 5.79 | 1.98 M | |
| HLF | High Liner | 12.4849 | 0.6001 | 5.05 | 30.5 K | |
| TINY | Tiny Ltd | 91.96 | 3.88 | 4.41 | 3.59 K | |
| PDV | Prime Dividend Corp Cl A | 8.4118 | 0.3532 | 4.38 | 364 | |
| SFC | Sagicor Financial Company Ltd | 5.1941 | 0.2151 | 4.32 | 1.5 K | |
| CFP | Canfor Corp | 29.40 | 1.21 | 4.29 | 383.7 K | |
| BABY | Else Nutrition Holdings Inc | 19.60 | 0.80 | 4.26 | 41.69 K | |
| TECK-B | Teck Resources Limited | 32.1374 | 1.2346 | 4 | 2.27 M | |
| SYZ | Sylogist Ltd | 10.7102 | 0.3977 | 3.86 | 338.16 K | |
| CKI | Clarke Inc | 10.04 | 0.37 | 3.83 | 1.7 K | |
| IFP | Interfor Corp | 31.72 | 1.12 | 3.66 | 362.9 K | |
| CIA | Champion Iron Ltd | 3.2703 | 0.1099 | 3.48 | 597.9 K | |
| BBU-UN | Brookfield Business Partners L.P. | 36.657 | 1.2283 | 3.47 | 122.92 K | |
| PGIC | Premium Global Income Split Corp | 36.8844 | 1.2093 | 3.39 | 31 | |
| PYR | Pyrogenesis Canada Inc | 4.69 | 0.15 | 3.3 | 404.5 K | |
| GDL | Goodfellow Inc | 7.12 | 0.2273 | 3.3 | 900 | |
| WEF | Western Forest Products Inc | 7.7615 | 0.2464 | 3.28 | 33.09 K | |
| MRE | Martinrea International Inc | 9.9488 | 0.3118 | 3.24 | 424.93 K | |
| ENGH | Enghouse Systems Ltd | 49.2633 | 1.5374 | 3.22 | 332.14 K | |
| ALS | Altius Minerals Corp | 15.3914 | 0.4778 | 3.2 | 113.66 K | |
| BRAG | Bragg Gaming Group Inc | 8.47 | 0.25 | 3.04 | 109.75 K | |
| TLO | Talon Metals Corp | 6.90 | 0.20 | 2.99 | 51.5 K | |
| NTR | Nutrien Ltd | 75.4957 | 2.0691 | 2.82 | 1.07 M | |
| OVV | Ovintiv Inc | 39.9784 | 1.0445 | 2.68 | 500.23 K | |
| TPX-B | Molson Coors Canada Inc | 52.148 | 1.3037 | 2.56 | 2.23 K | |
| MARI | Marimaca Copper Corp | 4.01 | 0.10 | 2.56 | 7.4 K | |
| ASTL | Algoma Steel Group Inc | 12.7961 | 0.3107 | 2.49 | 194.8 K | |
| ECO | Ecosynthetix Inc | 5.51 | 0.13 | 2.42 | 51.1 K | |
| PIC-A | Premium Income Corporation | 4.6086 | 0.1068 | 2.37 | 22.02 K | |
| MATR | Mattr Corp | 4.75 | 0.11 | 2.37 | 329.2 K | |
| NEO | NEO Performance Materials Inc | 17.4138 | 0.4027 | 2.37 | 49.5 K | |
| BTE | Baytex Energy Corp | 3.656 | 0.0844 | 2.36 | 4.53 M | |
| WCP | Whitecap Resources Inc | 5.3861 | 0.1222 | 2.32 | 2.23 M | |
| WFC | Wall Financial | 10.3002 | 0.2316 | 2.3 | 1.3 K | |
| URB-A | Urbana Corporation | 3.2052 | 0.071 | 2.27 | 9.21 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.9084 | 1.3411 | 2.18 | 1.4 K | |
| VET | Vermilion Energy Inc | 10.6187 | 0.2212 | 2.13 | 1.3 M | |
| DLCG | Dominion Lending Centres Inc | 3.08 | 0.0616 | 2.04 | 63.4 K | |
| CGY | Calian Group Ltd | 53.6845 | 1.058 | 2.01 | 19.98 K | |
| ONEX | Onex Corp | 93.5008 | 1.8023 | 1.97 | 534.29 K | |
| WPRT | Westport Fuel Systems Inc | 32.80 | 0.60 | 1.86 | 52.55 K | |
| TOT | Total Energy Services Inc | 4.7872 | 0.0872 | 1.86 | 34.62 K | |
| QSR | Restaurant Brands International Inc | 62.9837 | 1.1196 | 1.81 | 814.3 K | |
| PRM | Big Pharma Split Corp | 9.4862 | 0.1659 | 1.78 | 600 | |
| BYD | Boyd Group Services Inc | 203.4169 | 3.5288 | 1.77 | 51.6 K | |
| MDI | Major Drilling Grp | 9.31 | 0.16 | 1.75 | 83.7 K | |
| GH | Gamehost Inc | 6.7648 | 0.1148 | 1.73 | 16.8 K | |
| BNE | Bonterra Energy Corp | 5.94 | 0.10 | 1.71 | 44.6 K | |
| FSV | Firstservice Corp | 245.2681 | 4.1077 | 1.7 | 74.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.2085 | 0.252 | 1.68 | 1.3 K | |
| BK | Canadian Banc Corp | 5.3444 | 0.0875 | 1.66 | 51.91 K | |
| TFII | Tfi International Inc | 130.8271 | 2.104 | 1.63 | 586.33 K | |
| SGR-U | Slate Grocery REIT | 7.3089 | 0.1161 | 1.61 | 3.47 K | |
| PXT | Parex Resources Inc | 16.2145 | 0.2564 | 1.61 | 296.7 K | |
| GEI | Gibson Energy Inc | 17.5258 | 0.2718 | 1.58 | 369.81 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9627 | 0.1841 | 1.56 | 1.2 K | |
| CAS | Cascades Inc | 11.7818 | 0.177 | 1.53 | 226.35 K | |
| KSI | Kneat.com Inc | 4.07 | 0.06 | 1.5 | 16.6 K | |
| IVN | Ivanhoe Mines Ltd | 10.28 | 0.15 | 1.48 | 1.03 M | |
| CGX | Cineplex Inc | 13.28 | 0.19 | 1.45 | 375.8 K | |
| III | Imperial Metals Corp | 3.55 | 0.05 | 1.43 | 22.31 K | |
| AAV | Advantage Oil & Gas Ltd | 7.87 | 0.11 | 1.42 | 832.61 K | |
| CNQ | Canadian Natural Resources Ltd. | 20.6018 | 0.2786 | 1.37 | 17.89 M | |
| SPB | Superior Plus Corp | 6.4023 | 0.0865 | 1.37 | 444.23 K | |
| OBE | Obsidian Energy Ltd | 4.51 | 0.06 | 1.35 | 314.59 K | |
| PZA | Pizza Pizza Royalty Corp | 9.094 | 0.1201 | 1.34 | 96.2 K | |
| SU | Suncor Energy Inc | 26.3382 | 0.3447 | 1.33 | 10.24 M | |
| BLN | Blackline Safety Corp | 6.88 | 0.09 | 1.33 | 42.6 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8487 | 0.089 | 1.32 | 1.59 K | |
| ARIS | Aris Gold Corporation | 5.3202 | 0.0677 | 1.29 | 285.3 K | |
| WTE | Westshore Terminals Investment Corp | 20.717 | 0.2607 | 1.27 | 202.47 K | |
| HWX | Headwater Exploration Inc | 3.8898 | 0.0489 | 1.27 | 842.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.7817 | 0.3046 | 1.24 | 179.25 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.8272 | 0.2539 | 1.23 | 4.42 K | |
| TD | Toronto-Dominion Bank | 76.2611 | 0.9271 | 1.23 | 4.39 M | |
| EMA-PA | Emera Inc Pref A | 16.0871 | 0.1841 | 1.16 | 5.5 K | |
| WN-PA | George Weston Prf | 20.0404 | 0.2286 | 1.15 | 6.32 K | |
| CVG | Clairvest Group | 58.0383 | 0.6598 | 1.15 | 200 | |
| GFP | Greenfirst Forest Products Inc | 17.6413 | 0.1949 | 1.12 | 13.99 K | |
| WFG | West Fraser Timber CO Ltd | 103.1476 | 1.1253 | 1.1 | 479.4 K | |
| EQB | EQB Inc | 73.9818 | 0.7836 | 1.07 | 30 K | |
| DRM | Dream Unlimited Corp | 29.2924 | 0.3042 | 1.05 | 115.5 K | |
| BCE-PS | Bce Inc Pref S | 15.1073 | 0.1564 | 1.05 | 4.6 K | |
| LUN | Lundin Mining Corp | 9.299 | 0.0956 | 1.04 | 2.42 M | |
| CM | Canadian Imperial Bank of Commerce | 58.9119 | 0.5986 | 1.03 | 2.59 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.5992 | 0.1542 | 1 | 2.31 K | |
| TSU | Trisura Group Ltd | 47.55 | 0.47 | 1 | 172.77 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1646 | 0.0693 | 0.98 | 20 K | |
| Y | Yellow Pages Ltd | 10.5815 | 0.1019 | 0.97 | 2 K | |
| EMA-PH | Emera Inc | 19.8319 | 0.1888 | 0.96 | 3.1 K | |
| NOA | North American Construction Group Ltd | 17.562 | 0.1663 | 0.96 | 73.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.5689 | 0.1181 | 0.95 | 4.9 K | |
| BCE-PM | BCE Inc Pref M | 16.614 | 0.1559 | 0.95 | 1.4 K | |
| RUS | Russel Metals | 29.0301 | 0.2718 | 0.95 | 222.2 K | |
| PNP | Pinetree Capital Ltd | 5.45 | 0.05 | 0.93 | 300 | |
| IMO | Imperial Oil | 38.555 | 0.3485 | 0.91 | 2.44 M | |
| LBS | Life & Banc Split Corp | 4.4436 | 0.0391 | 0.89 | 78.81 K | |
| CJ | Cardinal Energy Ltd | 3.1176 | 0.0274 | 0.89 | 976.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 16.2575 | 100.35 B | 0.26 | 1.63 | 400 |
| BYDDY | BYD Company Limited | 80.54 | 84.88 B | 3.50 | 4.54 | 180.3 K |
| MBGAF | Mercedes-Benz Group AG | 94.0066 | 47.58 B | 0.665 | 0.71 | 7.3 K |
| CSCCF | Capstone Copper Corp. | 4.5907 | 6.94 B | 0.2407 | 5.53 | 75.35 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.6312 | 518.27 M | 0.1013 | 0.55 | 2.1 K |
| VNJA | Vanjia Corporation | 5.36 | 240 M | 0.87 | 19.38 | 100 |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.00 | 117.49 M | 0.74 | 22.7 | 10.6 M |
| PWBK | Pacific West Bancorp | 13.87 | 33.14 M | 0.37 | 2.74 | 900 |
| EBZT | Everything Blockchain Inc. | 10.00 | 2.14 M | 0.50 | 5.26 | 4.5 K |
| TMGI | The Marquie Group Inc | 200.00 | 16.22 K | 50.00 | 33.33 | 68 |
| HCANF | Halo Collective Inc | 191.50 | 15.08 K | 2.50 | 1.32 | 120 |
| CGSI | CGS International Inc | 21.75 | 3.67 K | 2.75 | 14.47 | 3.87 K |
| SPOI | SPO Networks Inc | 5.80 | 1.24 K | 0.30 | 5.45 | 649 |
| STMH | Stem Holdings Inc | 18.60 | 666 | 0.10 | 0.54 | 758 |
| LTSAP | Osaic Financial Services, Inc. | 9.8769 | 0.4374 | 4.63 | 10.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VITA | Vitalist Inc. | 8.90 | 1.50 | 20.27 | 3.8 K | |
| CNC | Canada Nickel Company Inc | 3.40 | 0.33 | 10.75 | 961.8 K | |
| HITI | High Tide Inc | 8.50 | 0.74 | 9.54 | 117.2 K | |
| NXS | Nexus Gold Corp | 8.125 | 0.625 | 8.33 | 1.57 K | |
| VCU | Vizsla Copper Corp. | 10.50 | 0.525 | 5.26 | 2.06 K | |
| SGML | Sigma Lithium Corporation | 12.59 | 0.59 | 4.92 | 111.7 K | |
| RX | BioSyent Inc | 7.9534 | 0.3654 | 4.82 | 9.8 K | |
| WWT | Water Ways Technologies Inc | 69.00 | 3.00 | 4.55 | 1.56 K | |
| ARCH | Arch Biopartners Inc | 4.44 | 0.15 | 3.5 | 41.6 K | |
| RCK | Rock Tech Lithium Inc | 7.70 | 0.26 | 3.49 | 61.68 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.06 | 0.10 | 3.38 | 131.4 K | |
| GMG | Graphene Manufacturing Group Ltd | 6.45 | 0.17 | 2.71 | 537.56 K | |
| CMC | Cielo Waste Solutions Corp | 4.20 | 0.075 | 1.82 | 323.47 K | |
| BQE | BQE Water Inc | 29.50 | 0.50 | 1.72 | 268 | |
| XRTX | XORTX Therapeutics Inc | 153.00 | 2.25 | 1.49 | 514 | |
| DE | Decisive Dividend Corporation | 3.0191 | 0.0433 | 1.46 | 11.47 K | |
| VRR | VR Resources Ltd | 3.50 | 0.05 | 1.45 | 6.93 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.93 | 0.09 | 1.32 | 314.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.53 | 0.08 | 1.24 | 216 K | |
| PVT | Pivotree Inc | 5.00 | 0.06 | 1.21 | 5.9 K | |
| RAGE | Renegade Gold Inc. | 27.00 | 0.30 | 1.12 | 3.63 K | |
| BCF | Builders Capital Mortgage Corp | 6.7196 | 0.0672 | 1.01 | 300 | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0557 | 0.1701 | 0.81 | 652 | |
| DFSC | DEFSEC Technologies Inc. | 1386.00 | 7.00 | 0.51 | 38 |