Gainer Valuations for 22 November 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 22 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 64.9809 13.11 B 1.9994 3.17 156 10.14 K
NHC National Healthcare Corp 63.3167 3.33 B 1.6405 2.66 32.8 K 2.08 M
PRK Park National Corp 123.1918 3.3 B 1.8717 1.54 37.3 K 4.6 M
SEB Seaboard Corporation 3907.8169 3.3 B 25.7156 0.66 700 2.74 M
TMP Tompkinstrustco 71.1686 1.48 B 0.5622 0.8 28.1 K 2 M
ESBA Empire State Realty Op LP 9.1685 1.41 B 0.0462 0.51 4.3 K 39.42 K
CTGO Contango Ore Inc 27.00 508.97 M 6.00 28.57 34.97 K 944.05 K
RLGT Radiant Logistics 8.64 451 M 0.16 1.89 259.84 K 2.25 M
IDR Idaho Strategic Resources 6.44 317.47 M 0.4179 6.94 1.43 K 9.18 K
NBH Neuberger Berman Intermediate Fund Inc 12.9559 284.35 M 0.1337 1.04 13.2 K 171.02 K
EVI Evi Industries Inc 35.6744 282.25 M 0.7713 2.21 28.8 K 1.03 M
INTT Intest Corp 15.98 179.56 M 0.21 1.33 123.9 K 1.98 M
MRT Marti Technologies Inc 9.86 175.87 M 0.05 0.51 9.51 K 93.72 K
NEN New England Realty Associates 53.6364 156.05 M 0.6172 1.16 600 32.18 K
SIF Sifco Industries 7.74 121.93 M 0.14 1.84 4 K 30.96 K
BCV Bancroft Convertible Fund 22.1488 120.99 M 0.8186 3.84 129.6 K 2.87 M
ARMP Armata Pharmaceuticals Inc 4.84 116.75 M 0.92 23.47 62 K 300.08 K
GLU Gabelli Global Utility 14.8012 110.7 M 0.1147 0.78 7.6 K 112.49 K
LGL LGL Group 4.5739 84.63 M 0.1169 2.62 54.9 K 251.09 K
IOR Income Opportunity Realty Trust 13.42 75.31 M 0.64 5.01 810 10.87 K
MHH Mastech Holdings Inc 19.71 74.84 M 1.22 6.6 9.71 K 191.42 K
CVU CPI Aerostructures 3.10 64 M 0.16 5.44 36.99 K 114.67 K
DIT Amcon Distributing Company 157.3227 59.44 M 1.8635 1.2 4.9 K 770.88 K
DXR Daxor Corp 11.0872 52.03 M 0.0872 0.79 2.4 K 26.65 K
MYO Myomo Inc 8.72 51.49 M 0.10 1.16 64.3 K 560.7 K
FSP Franklin Street Properties 4.9456 45.85 M 0.0337 0.69 638.6 K 3.16 M
BATL Battalion Oil Corp 12.42 45.12 M 0.07 0.57 1.8 K 22.36 K
CCEL Cryo-Cell Intl Inc 9.9379 40.88 M 0.1123 1.14 1.1 K 10.93 K
BESS Bimergen Energy Corporation 16.80 19.94 M 1.40 9.09 68 1.14 K
MXC Mexco Energy Corp 10.7667 18.78 M 0.3004 2.87 9.9 K 106.59 K
RCG Renaissance Capital Growth & Income Fund III 3.0708 18.59 M 0.0192 0.63 13.7 K 42.07 K
INLX Intellinetics Inc 7.90 18.45 M 2.10 36.21 37.2 K 293.88 K
UUU Universal Security Instruments 3.4691 16.02 M 0.0421 1.23 145.4 K 504.41 K
ACCS Access Newswire Inc 31.14 13.7 M 1.04 3.46 15.39 K 479.28 K
AWX Avalon Holdings Corp 4.19 10.26 M 0.07 1.7 26 K 108.94 K
PLAG Planet Green Holdings Corp 12.50 5.25 M 0.10 0.81 4.81 K 60.12 K
MPU Mega Matrix Corp 7.46 5 M 0.56 8.12 172 K 1.28 M
MTNB Matinas Biopharma Hl 53.50 1.17 M 1.00 1.9 16.86 K 902.28 K
VTAK Catheter Precision Inc 24890.00 286.48 K 665.00 2.75 23 572.47 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.15 0.48 1.95 6.37 K 160.08 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.35 0.25 0.86 2.23 K 65.45 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.99 0.19 0.77 17.02 K 425.2 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 5.50 0.625 12.82 29.78 K 163.77 K
NRDX NordX Metals Corp. 3.60 0.18 5.26 4.67 K 16.82 K
AIDR Rocket Doctor AI 16.20 0.70 4.52 1.59 K 25.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 76.75 619.76 B 0.65 0.85 465.77 K 35.75 M
RU Rubber 225.10 7.40 3.4 12 2.7 K
ZL Soybean Oil 59.35 1.29 2.22 43.54 K 2.58 M
HE Lean Hogs 74.65 0.90 1.22 6.83 K 509.56 K
BZ Brent Crude 79.70 0.81 1.03 350.9 K 27.97 M
CL Crude Oil 76.75 0.65 0.85 465.77 K 35.75 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16739.0293 5.79 T 221.5684 1.34 96.19 M 1.61 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 385.6233 1.52 T 6.6033 1.74 99.22 M 38.26 B
WMT Walmart Inc. 45.3341 1.03 T 0.7483 1.68 29.13 M 1.32 B
MU Micron Technology 81.9019 899.74 B 0.8106 1 34.78 M 2.85 B
COST Costco Wholesale 513.7977 463.72 B 5.5792 1.1 2.19 M 1.13 B
CSCO Cisco Systems Inc 47.976 408.49 B 1.1862 2.54 39.95 M 1.92 B
INTC Intel Corp 46.2157 309.41 B 0.2876 0.63 33.39 M 1.54 B
PANW Palo Alto Networks Inc 89.9932 284.85 B 1.6033 1.81 17.52 M 1.58 B
GILD Gilead Sciences Inc 59.2729 216.53 B 1.0843 1.86 8.95 M 530.56 M
VZ Verizon Communications Inc 38.6457 191.36 B 0.5099 1.34 22.75 M 879.25 M
IBKR Interactive Brokers 18.9594 132.69 B 0.3861 2.08 3.68 M 69.7 M
STX Seagate Technology 88.2726 128.12 B 0.7297 0.83 2.41 M 212.33 M
SBUX Starbucks Corporation 100.5791 125.06 B 0.6047 0.6 5.97 M 600.38 M
WDC Western Digital Cp 42.8461 121.22 B 0.6849 1.62 5.07 M 217.27 M
MAR Marriot International 150.551 110.79 B 1.4342 0.96 2.27 M 341.59 M
MRNA Moderna 282.69 103.15 B 18.91 7.17 13.85 M 3.92 B
MNST Monster Beverage Cp 45.045 95.5 B 0.395 0.88 6.42 M 289.13 M
MDLZ Mondelez Intl Inc 54.1729 86.49 B 0.3999 0.74 7.27 M 393.97 M
WBD Discovery Inc Series A 25.71 77.6 B 0.45 1.78 5.61 M 144.18 M
ORLY O'Reilly Automotive 42.6782 74.3 B 0.2667 0.63 6.18 M 263.68 M
AEP American Electric Power Company 72.146 70.37 B 0.7874 1.1 3.01 M 217.51 M
PCAR Paccar Inc 49.7602 55.89 B 1.3672 2.83 5.14 M 255.87 M
FANG Diamondback Energy 86.6618 51.21 B 2.7115 3.23 2.79 M 241.8 M
CCEP Coca-Cola Europacific Partners Plc 46.3115 50.86 B 0.3549 0.77 780.08 K 36.13 M
XEL XCEL Energy Inc 57.3513 50.28 B 1.0465 1.86 5.21 M 298.94 M
KDP Keurig Dr Pepper Inc 31.854 50.06 B 0.6218 1.99 5.89 M 187.53 M
FITB Fifth Third Bancorp 37.1366 49.63 B 0.513 1.4 3.67 M 136.32 M
EXC Exelon Corp 33.0604 47.64 B 0.2145 0.65 6.25 M 206.59 M
RPRX Royalty Pharma Plc Cl A 37.728 39.04 B 0.2883 0.77 2.21 M 83.48 M
COHR Coherent Inc 64.42 38.42 B 0.34 0.53 1.26 M 81.12 M
VOD Vodafone Grp Plc ADR 11.3572 37.72 B 0.2581 2.33 5.29 M 60.07 M
UAL United Airlines Holdings Inc 46.48 37.61 B 0.37 0.8 10.95 M 509.14 M
ODFL Old Dominion Freight Line Inc 173.1616 37.31 B 1.246 0.72 960.4 K 166.3 M
KMB Kimberly-Clark Corp 114.3082 36.18 B 0.844 0.74 1.24 M 141.24 M
ACGL Arch Capital Grp Ltd 40.9932 36.13 B 0.9984 2.5 1.49 M 61.04 M
STLD Steel Dynamics Inc 62.5729 34.15 B 3.6594 6.21 2.45 M 153.44 M
RKLB Rocket Lab USA Inc 15.91 33.49 B 0.41 2.65 4.43 M 70.41 M
NTRS Northern Trust Corp 107.2232 32.57 B 2.2456 2.14 728.4 K 78.1 M
HBAN Huntington Bcshs 13.2347 32.37 B 0.1471 1.12 6.68 M 88.43 M
CINF Cincinnati Financial 107.0537 29.24 B 0.9467 0.89 634.5 K 67.93 M
ULTA Ulta Beauty Inc 411.77 28.25 B 4.06 1 429.5 K 176.86 M
TCOM Trip.com Group Ltd ADR 29.0886 26.88 B 0.199 0.69 2.85 M 82.87 M
FCNCA First Citizens Bancs 857.0954 25.91 B 50.3125 6.24 90.6 K 77.65 M
EXPD Expeditors Intl 123.378 25.7 B 1.1954 0.98 1 M 123.4 M
PFG Principal Financial Group Inc 61.5557 24.96 B 1.2342 2.05 2.16 M 132.89 M
CASY Casey's General Stor 195.1078 24.94 B 5.747 3.03 149.94 K 29.25 M
LPLA Lpl Financial Hld 162.2267 24.39 B 1.3043 0.81 381.4 K 61.87 M
BNTX Biontech Se ADR 317.5046 22.78 B 31.5422 11.03 5.62 M 1.78 B
GFS Globalfoundries Inc Ordinary Share 63.99 22.49 B 1.88 3.03 4.25 M 271.93 M
VTRS Viatris Inc 10.8815 22.07 B 0.1245 1.16 17.54 M 190.88 M
ALNY Alnylam Pharmaceuticals 187.01 21.57 B 6.01 3.32 1.37 M 255.64 M
JBHT J B Hunt Transport 189.428 21.32 B 2.966 1.59 422.7 K 80.07 M
EVRG Evergy Inc 55.8667 19.88 B 0.7145 1.3 1.64 M 91.74 M
WWD Woodward Inc 112.7301 19.27 B 1.5963 1.44 342.54 K 38.62 M
LNT Alliant Energy Corp 50.2641 19.13 B 0.938 1.9 1.52 M 76.22 M
PR Permian Resources Corp 5.8838 18.79 B 0.0787 1.36 4.96 M 29.21 M
EWBC East West Bancorp 73.6291 18.37 B 1.0812 1.49 1.05 M 77.15 M
NWS News Cp Cl B 21.8122 17.97 B 0.3367 1.57 1.09 M 23.84 M
NWSA News Cp Cl A 21.549 16.45 B 0.2976 1.4 5.06 M 109.11 M
ZBRA Zebra Technologies 602.97 15.84 B 6.22 1.04 317.56 K 191.48 M
PNFP Pinnacle Finl Ptnrs 97.4268 15.76 B 0.657 0.68 202.46 K 19.73 M
APA Apa Corp 23.17 15.59 B 0.4629 2.04 11.65 M 270 M
CHRW C.H. Robinson Ww 87.0918 15.45 B 0.459 0.53 932.2 K 81.19 M
JAZZ Jazz Pharma Plc 129.42 15.23 B 1.05 0.82 600 K 77.65 M
FIVE Five Below Inc 216.48 13.87 B 1.12 0.52 456.58 K 98.84 M
FUTU Futu Holdings Ltd ADR 53.8502 13.73 B 0.508 0.95 3.21 M 172.75 M
COKE Coca Cola Bot Cons 55.5548 13.59 B 1.9473 3.63 331.42 K 18.41 M
DKNG Draftkings Inc 36.79 11.47 B 0.65 1.8 18.57 M 683.33 M
LI Li Auto Inc ADR 31.19 11.32 B 0.59 1.93 10.51 M 327.69 M
ENSG The Ensign Group IN 81.383 10.99 B 1.8028 2.27 171.1 K 13.92 M
WTFC Wintrust Financial Corp 87.6997 10.53 B 1.8139 2.11 320.54 K 28.11 M
UMBF Ump Financial Corp 99.3041 10.52 B 0.9261 0.94 140.5 K 13.95 M
SSB South State Cp 73.8838 10.34 B 0.926 1.27 307.3 K 22.7 M
BPOP Popular Inc 73.7931 9.97 B 1.0515 1.45 238 K 17.56 M
ONB Old National Bncp 16.3379 9.79 B 0.4348 2.73 1.85 M 30.18 M
ZION Zions Bancorp 56.8698 9.72 B 0.721 1.28 972.6 K 55.31 M
AAL American Airlines Group 19.63 9.03 B 0.35 1.82 33.22 M 652.12 M
CTRE Caretrust REIT Inc 16.6938 8.97 B 0.1281 0.77 657.5 K 10.98 M
KNSL Kinsale Capital Group Inc 212.4311 8.82 B 4.9908 2.41 187.1 K 39.75 M
KNTK Kinetik Holdings Inc 23.1499 8.66 B 0.5339 2.36 131.78 K 3.05 M
CORT Corcept Therapeutics 23.34 8.56 B 0.47 2.06 1.02 M 23.74 M
WYNN Wynn Resorts Ltd 91.4978 8.48 B 3.5206 4 4.28 M 392.06 M
BOKF Bok Financial Corp 96.6481 8.03 B 0.6161 0.64 122.41 K 11.83 M
VLY Valley National Bancorp 11.912 8.01 B 0.1962 1.67 1.54 M 18.4 M
CBSH Commerce Bancshares 55.849 7.98 B 1.1054 2.02 249.42 K 13.93 M
IDCC Interdigital Inc 67.778 7.94 B 0.811 1.21 164.55 K 11.15 M
URBN Urban Outfitters Inc 37.27 7.86 B 1.10 3.04 4.12 M 153.54 M
CELH Celsius Holdings Inc 24.48 7.78 B 0.20 0.82 3.43 M 83.87 M
SANM Sanmina Corp 39.11 7.71 B 0.43 1.11 394.24 K 15.42 M
VCTR Victory Capital Holdings Inc Cl A 29.5707 7.39 B 0.3454 1.18 283.5 K 8.38 M
RUSHB Rush Entpr Cl B 34.9459 7.24 B 0.238 0.69 24.71 K 863.58 K
CHRD Chord Energy Corp 81.2773 7.24 B 1.1786 1.47 399.5 K 32.47 M
AXSM Axsome Thera 36.84 7.18 B 1.04 2.91 842.7 K 31.05 M
AVT Avnet Inc 35.1008 7.05 B 0.3743 1.08 598.4 K 21 M
CPB Campbell Soup Company 34.5791 6.94 B 0.4042 1.18 1.67 M 57.6 M
SNEX Stonex Group Inc 20.2104 6.85 B 0.2104 1.05 131.96 K 2.67 M
FSV Firstsrvce Sub VT Sh 193.416 6.78 B 2.9655 1.56 43.3 K 8.37 M
UBSI United Bkshs Inc 32.3234 6.71 B 0.5655 1.78 598.2 K 19.34 M
CVLT Commvault Systems 64.25 6.65 B 0.58 0.91 379.92 K 24.41 M
ACT Enact Holdings Inc 18.5014 6.63 B 0.0959 0.52 170.7 K 3.16 M
LNTH Lantheus Holdings 29.01 6.6 B 0.32 1.12 853.1 K 24.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 430100.00 1.24 T 6726.00 1.59 1.89 K 812.89 M
BRK-B Berkshire Hathaway Inc (Class B) 284.97 1.24 T 4.98 1.78 5.04 M 1.44 B
WMT Walmart Stores 45.4427 1.03 T 0.7502 1.68 29.13 M 1.32 B
JPM JP Morgan Chase & Company 147.3047 935.06 B 3.0743 2.13 14.55 M 2.14 B
XOM Exxon Mobil Corporation 57.7184 696.02 B 0.7883 1.38 22 M 1.27 B
CVX Chevron Corp 95.9909 425.59 B 1.6854 1.79 9.95 M 954.83 M
KO Coca-Cola Company 48.5156 412.12 B 0.2973 0.62 16.91 M 820.19 M
PG Procter & Gamble Company 139.7666 387.81 B 0.9268 0.67 6.63 M 926.01 M
ORCL Oracle Corporation 91.2477 375.09 B 0.6172 0.68 6.49 M 592.14 M
MRK Merck & Company 70.9821 370.96 B 0.8173 1.16 10.88 M 772.3 M
BAC Bank of America Corporation 41.3704 357.42 B 0.7866 1.94 53.7 M 2.22 B
GE General Electric Company 61.586 341.82 B 0.6582 1.08 9.96 M 613.53 M
MS Morgan Stanley 85.7556 303.56 B 2.0808 2.49 10.43 M 894.47 M
CAT Caterpillar Inc 187.041 271.81 B 1.7929 0.97 2.6 M 485.8 M
GS Goldman Sachs Group 354.211 270.21 B 7.8414 2.26 3.06 M 1.08 B
RTX Raytheon Technologies 79.5832 267.77 B 1.2561 1.6 6.82 M 542.74 M
WFC Wells Fargo & Company 44.9964 262.45 B 1.3586 3.11 28.55 M 1.28 B
TD Toronto Dominion Bank 60.0544 209.35 B 0.4839 0.81 1.55 M 93.11 M
C Citigroup Inc 57.219 206.47 B 0.5974 1.06 24.02 M 1.37 B
BHP BHP Billiton Ltd ADR 36.3893 203.67 B 1.1183 3.17 3.97 M 144.39 M
TTE Totalenergies Se ADR 35.7435 199.22 B 0.3003 0.85 1.33 M 47.5 M
MCD McDonald's Corporation 228.7486 198.3 B 1.3807 0.61 2.44 M 557.85 M
UNP Union Pacific Corp 220.071 183.29 B 2.3458 1.08 2.38 M 524.08 M
DE Deere & Company 328.7699 182.4 B 2.8342 0.87 1.71 M 561.21 M
PFE Pfizer Inc 40.3355 175.49 B 0.3151 0.79 27.29 M 1.1 B
COP ConocoPhillips 61.798 164.51 B 1.9599 3.28 7.45 M 460.12 M
SCHW The Charles Schwab Corp 77.0169 161.47 B 1.6453 2.18 5.9 M 454.11 M
T American Telephone and Telegraph Inc. 16.875 147.06 B 0.3894 2.36 53.94 M 910.21 M
CB Chubb Ltd 178.4901 142.96 B 2.3486 1.33 2.07 M 370.26 M
RIO Rio Tinto Plc ADR 44.8249 137.53 B 0.9397 2.14 3.3 M 147.8 M
LMT Lockheed Martin Corp 305.5813 137.46 B 3.1357 1.04 1.23 M 375.68 M
PGR Progressive Corp 82.4249 136.08 B 1.567 1.94 2.66 M 219.25 M
BTI British American Tobacco Industries ADR 24.5046 135.33 B 0.2052 0.84 4.23 M 103.77 M
MO Altria Group 34.3158 129.76 B 0.4602 1.36 7.85 M 269.51 M
LOW Lowe's Companies 232.4182 128.69 B 2.6065 1.13 4.46 M 1.04 B
COF Capital One Financial Corp 141.9392 126.57 B 1.751 1.25 2.68 M 380.54 M
MCK Mckesson Corp 216.884 124.69 B 1.1427 0.53 1.23 M 267.37 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.5971 118.58 B 0.0493 0.75 7.27 M 47.99 M
BP BP Plc ADR 21.5313 117.47 B 0.3473 1.64 10.03 M 215.88 M
MPC Marathon Petroleum Corp 56.0414 114.64 B 1.2809 2.34 6.27 M 351.63 M
HCA Hca Holdings Inc 231.4537 110.57 B 1.3188 0.57 1.25 M 289.62 M
CM Canadian Imperial Bank of Commerce 46.1702 108.83 B 0.359 0.78 684 K 31.58 M
SO Southern Company 54.016 107.12 B 0.3851 0.72 3.62 M 195.69 M
CNQ Canadian Natural Resources 15.8682 102.33 B 0.1441 0.92 7.57 M 120.1 M
GLW Corning Inc 34.4875 102.31 B 0.9444 2.82 5.48 M 188.87 M
VLO Valero Energy Corp 61.8198 101.89 B 1.3826 2.29 3.63 M 224.51 M
EQNR Equinor ASA ADR 17.7239 101.31 B 0.1495 0.85 1.9 M 33.69 M
PSX Phillips 66 61.6848 101.27 B 2.179 3.66 3.78 M 233.32 M
DUK Duke Energy Corp 84.9521 101.04 B 1.5507 1.86 3.91 M 332.49 M
GD General Dynamics Corp 182.2148 98.72 B 2.7877 1.55 689.5 K 125.64 M
UPS United Parcel Service 172.8294 97.25 B 1.9751 1.16 2.22 M 384.23 M
USB U.S. Bancorp 48.1927 95.09 B 1.1358 2.41 5.53 M 266.71 M
EMR Emerson Electric Company 86.6417 95.07 B 1.0091 1.18 5.22 M 452.55 M
ELV Elevance Health Inc 393.1194 94.16 B 3.9275 1.01 1.03 M 406.84 M
ING ING Groep N.V. ADR 10.7707 93.3 B 0.1398 1.32 2.38 M 25.64 M
PNC PNC Bank 172.3166 92.74 B 4.0431 2.4 1.75 M 300.95 M
SPG Simon Property Group 131.5999 86.74 B 0.9792 0.75 2.04 M 268.37 M
TRV The Travelers Companies Inc 143.7368 83.86 B 3.9766 2.85 2.02 M 290.49 M
WMB Williams Companies 22.481 83 B 0.1466 0.66 6.39 M 143.74 M
MSI Motorola Solutions 242.3798 82.25 B 2.38 0.99 789.7 K 191.41 M
E Eni S.P.A. ADR 20.9851 80.63 B 0.1516 0.73 212.9 K 4.47 M
EPD Enterprise Products Partners LP 16.2026 79.27 B 0.2282 1.43 6.24 M 101.05 M
BCS Barclays Plc ADR 8.9227 78.8 B 0.0932 1.06 1.74 M 15.52 M
GM General Motors Company 61.6611 78.47 B 2.1753 3.66 19.84 M 1.22 B
NSC Norfolk Southern Corp 251.4156 77.3 B 3.0309 1.22 803.7 K 202.06 M
FDX Fedex Corp 226.1345 77.15 B 4.8329 2.18 2.19 M 494.69 M
EOG Eog Resources 69.8362 77.14 B 0.8295 1.2 6.53 M 456.11 M
SLB Schlumberger N.V. 27.4444 76.1 B 0.2623 0.96 12.77 M 350.54 M
RACE Ferrari N.V. 262.7429 75.8 B 3.808 1.47 724.3 K 190.3 M
NOC Northrop Grumman Corp 337.8425 74.63 B 9.3217 2.84 943 K 318.59 M
AJG Arthur J. Gallagher & Company 157.4431 73.92 B 1.328 0.85 935 K 147.21 M
AON AON Plc 287.865 73.12 B 1.6778 0.59 1.29 M 370.22 M
APO Apollo Global Management Llc C 69.896 72.5 B 0.8294 1.2 3.14 M 219.8 M
GWW W.W. Grainger 472.3883 70.32 B 9.7114 2.1 279.9 K 132.22 M
ALL Allstate Corp 101.8344 68.03 B 1.4439 1.44 2.22 M 225.71 M
ET Energy Transfer LP 6.2443 67.01 B 0.085 1.38 17.3 M 108.05 M
HPE Hewlett Packard Enterprise Comp 12.9672 66.49 B 0.3336 2.64 10.33 M 133.92 M
NWG Natwest Group Plc ADR 4.4774 65.44 B 0.045 1.02 407.47 K 1.82 M
MET Metlife Inc 54.9361 65.38 B 1.1952 2.22 4.58 M 251.45 M
CMI Cummins Inc 205.9801 64.96 B 3.6953 1.83 1.33 M 273.34 M
AFL Aflac Inc 50.6872 62.82 B 0.3811 0.76 3.34 M 169.19 M
TFC Truist Financial Corp 49.6836 60.97 B 1.1837 2.44 3.91 M 194.13 M
NUE Nucor Corp 111.8106 60.78 B 6.3721 6.04 5.09 M 569.02 M
OXY Occidental Petroleum Corp 28.1755 57.31 B 0.8356 3.06 16.57 M 466.79 M
MPLX Mplx LP 20.5768 57.03 B 0.2466 1.21 2.65 M 54.49 M
OKE Oneok Inc 48.5256 55.86 B 0.4387 0.91 3.02 M 146.52 M
SRE Sempra 54.2522 54.21 B 0.9509 1.78 3.55 M 192.54 M
ETR Entergy Corp 46.0097 53.46 B 0.5789 1.27 2.36 M 108.72 M
F Ford Motor Company 15.4465 50.59 B 0.8221 5.62 137.86 M 2.13 B
WAB Wabtec Corp 93.6345 49.82 B 0.5466 0.59 1.35 M 126.24 M
VALE Vale S.A. ADR 8.3126 48.64 B 0.5365 6.9 44.32 M 368.38 M
DVN Devon Energy Corp 32.9139 48.53 B 0.432 1.33 10.7 M 352.2 M
LHX L3Harris Technologies Inc 203.7765 48.36 B 1.9541 0.97 989.2 K 201.58 M
STT State Street Corp 83.9772 47.18 B 2.1588 2.64 1.47 M 123.19 M
CTA-PA E. I. du Pont de Nemours and Company 72.5014 47.04 B 0.4242 0.59 303 21.97 K
MT Arcelormittal ADR 28.1359 46.99 B 0.1585 0.57 4.03 M 113.53 M
AMP Ameriprise Financial Services 282.0405 45.88 B 1.6474 0.59 580 K 163.58 M
ED Consolidated Edison Company of New York 67.868 44.49 B 0.4664 0.69 1.9 M 128.9 M
PRU Prudential Financial Inc 87.3139 43.69 B 1.7059 1.99 1.92 M 167.75 M
AIG American International Group 51.4593 42.73 B 1.7984 3.62 6.03 M 310.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QBR-A Quebecor Inc 26.2719 1.61 6.53 1.38 K 36.28 K
IPO Inplay Oil Corp 9.1123 0.536 6.25 34.47 K 314.07 K
CS Capstone Mining Corp 5.85 0.32 5.79 1.98 M 11.59 M
HLF High Liner 12.4849 0.6001 5.05 30.5 K 380.79 K
TINY Tiny Ltd 91.96 3.88 4.41 3.59 K 329.95 K
PDV Prime Dividend Corp Cl A 8.4118 0.3532 4.38 364 3.06 K
SFC Sagicor Financial Company Ltd 5.1941 0.2151 4.32 1.5 K 7.79 K
CFP Canfor Corp 29.40 1.21 4.29 383.7 K 11.28 M
TECK-B Teck Resources Limited 32.1374 1.2346 4 2.27 M 73.05 M
SYZ Sylogist Ltd 10.7102 0.3977 3.86 338.16 K 3.62 M
CKI Clarke Inc 10.04 0.37 3.83 1.7 K 17.07 K
IFP Interfor Corp 31.72 1.12 3.66 362.9 K 11.51 M
CIA Champion Iron Ltd 3.2703 0.1099 3.48 597.9 K 1.96 M
PGIC Premium Global Income Split Corp 36.8844 1.2093 3.39 31 1.14 K
PYR Pyrogenesis Canada Inc 4.69 0.15 3.3 404.5 K 1.9 M
GDL Goodfellow Inc 7.12 0.2273 3.3 900 6.41 K
WEF Western Forest Products Inc 7.7615 0.2464 3.28 33.09 K 256.83 K
MRE Martinrea International Inc 9.9488 0.3118 3.24 424.93 K 4.23 M
ENGH Enghouse Systems Ltd 49.2633 1.5374 3.22 332.14 K 16.36 M
ALS Altius Minerals Corp 15.3914 0.4778 3.2 113.66 K 1.75 M
BRAG Bragg Gaming Group Inc 8.47 0.25 3.04 109.75 K 929.55 K
TLO Talon Metals Corp 6.90 0.20 2.99 51.5 K 355.36 K
NTR Nutrien Ltd 75.4957 2.0691 2.82 1.07 M 80.5 M
OVV Ovintiv Inc 39.9784 1.0445 2.68 500.23 K 20 M
TPX-B Molson Coors Canada Inc 52.148 1.3037 2.56 2.23 K 116.45 K
MARI Marimaca Copper Corp 4.01 0.10 2.56 7.4 K 29.67 K
ASTL Algoma Steel Group Inc 12.7961 0.3107 2.49 194.8 K 2.49 M
ECO Ecosynthetix Inc 5.51 0.13 2.42 51.1 K 281.56 K
PIC-A Premium Income Corporation 4.6086 0.1068 2.37 22.02 K 101.5 K
NEO NEO Performance Materials Inc 17.4138 0.4027 2.37 49.5 K 861.98 K
BTE Baytex Energy Corp 3.656 0.0844 2.36 4.53 M 16.55 M
WCP Whitecap Resources Inc 5.3861 0.1222 2.32 2.23 M 12 M
WFC Wall Financial 10.3002 0.2316 2.3 1.3 K 13.39 K
URB-A Urbana Corporation 3.2052 0.071 2.27 9.21 K 29.52 K
QSP-UN Restaurant Brands International Limited Partnership 62.9084 1.3411 2.18 1.4 K 88.07 K
VET Vermilion Energy Inc 10.6187 0.2212 2.13 1.3 M 13.77 M
DLCG Dominion Lending Centres Inc 3.08 0.0616 2.04 63.4 K 195.27 K
CGY Calian Group Ltd 53.6845 1.058 2.01 19.98 K 1.07 M
ONEX Onex Corp 93.5008 1.8023 1.97 534.29 K 49.96 M
AETR Aetherion Technologies Inc. 32.80 0.60 1.86 52.55 K 1.72 M
WPRT Westport Fuel Systems Inc 32.80 0.60 1.86 52.55 K 1.72 M
TOT Total Energy Services Inc 4.7872 0.0872 1.86 34.62 K 165.72 K
QSR Restaurant Brands International Inc 62.9837 1.1196 1.81 814.3 K 51.29 M
PRM Big Pharma Split Corp 9.4862 0.1659 1.78 600 5.69 K
BYD Boyd Group Services Inc 203.4169 3.5288 1.77 51.6 K 10.5 M
MDI Major Drilling Grp 9.31 0.16 1.75 83.7 K 779.26 K
BNE Bonterra Energy Corp 5.94 0.10 1.71 44.6 K 264.9 K
FSV Firstservice Corp 245.2681 4.1077 1.7 74.4 K 18.25 M
GWO-PN Great West 3.65% Non Cum N Prf 15.2085 0.252 1.68 1.3 K 19.77 K
BK Canadian Banc Corp 5.3444 0.0875 1.66 51.91 K 277.42 K
TFII Tfi International Inc 130.8271 2.104 1.63 586.33 K 76.71 M
SGR-U Slate Grocery REIT 7.3089 0.1161 1.61 3.47 K 25.36 K
PXT Parex Resources Inc 16.2145 0.2564 1.61 296.7 K 4.81 M
GEI Gibson Energy Inc 17.5258 0.2718 1.58 369.81 K 6.48 M
TRI-PB Thomson Reuters Corp Sr B Prf 11.9627 0.1841 1.56 1.2 K 14.36 K
CAS Cascades Inc 11.7818 0.177 1.53 226.35 K 2.67 M
IVN Ivanhoe Mines Ltd 10.28 0.15 1.48 1.03 M 10.56 M
CGX Cineplex Inc 13.28 0.19 1.45 375.8 K 4.99 M
III Imperial Metals Corp 3.55 0.05 1.43 22.31 K 79.2 K
AAV Advantage Oil & Gas Ltd 7.87 0.11 1.42 832.61 K 6.55 M
CNQ Canadian Natural Resources Ltd. 20.6018 0.2786 1.37 17.89 M 368.62 M
SPB Superior Plus Corp 6.4023 0.0865 1.37 444.23 K 2.84 M
OBE Obsidian Energy Ltd 4.51 0.06 1.35 314.59 K 1.42 M
PZA Pizza Pizza Royalty Corp 9.094 0.1201 1.34 96.2 K 874.84 K
SU Suncor Energy Inc 26.3382 0.3447 1.33 10.24 M 269.63 M
QRC Queens Road Capital Investment Ltd 6.8487 0.089 1.32 1.59 K 10.89 K
ARIS Aris Gold Corporation 5.3202 0.0677 1.29 285.3 K 1.52 M
WTE Westshore Terminals Investment Corp 20.717 0.2607 1.27 202.47 K 4.19 M
HWX Headwater Exploration Inc 3.8898 0.0489 1.27 842.1 K 3.28 M
LIF Labrador Iron Ore Royalty Corp 24.7817 0.3046 1.24 179.25 K 4.44 M
BPYP-PA Brookfield Property Preferred LP 20.8272 0.2539 1.23 4.42 K 92.16 K
TD Toronto-Dominion Bank 76.2611 0.9271 1.23 4.39 M 334.94 M
EMA-PA Emera Inc Pref A 16.0871 0.1841 1.16 5.5 K 88.48 K
WN-PA George Weston Prf 20.0404 0.2286 1.15 6.32 K 126.58 K
CVG Clairvest Group 58.0383 0.6598 1.15 200 11.61 K
GFP Greenfirst Forest Products Inc 17.6413 0.1949 1.12 13.99 K 246.89 K
WFG West Fraser Timber CO Ltd 103.1476 1.1253 1.1 479.4 K 49.45 M
EQB EQB Inc 73.9818 0.7836 1.07 30 K 2.22 M
DRM Dream Unlimited Corp 29.2924 0.3042 1.05 115.5 K 3.38 M
BCE-PS Bce Inc Pref S 15.1073 0.1564 1.05 4.6 K 69.49 K
LUN Lundin Mining Corp 9.299 0.0956 1.04 2.42 M 22.54 M
CM Canadian Imperial Bank of Commerce 58.9119 0.5986 1.03 2.59 M 152.45 M
ENB-PF Enbridge F Cum Redeemable Prf 15.5992 0.1542 1 2.31 K 36 K
TSU Trisura Group Ltd 47.55 0.47 1 172.77 K 8.22 M
XTD Tdb Split Corp. Class A Shares 7.1646 0.0693 0.98 20 K 143.29 K
Y Yellow Pages Ltd 10.5815 0.1019 0.97 2 K 21.16 K
EMA-PH Emera Inc 19.8319 0.1888 0.96 3.1 K 61.48 K
NOA North American Construction Group Ltd 17.562 0.1663 0.96 73.5 K 1.29 M
TRP-PB TC Energy Corp Pref Series 3 12.5689 0.1181 0.95 4.9 K 61.59 K
BCE-PM BCE Inc Pref M 16.614 0.1559 0.95 1.4 K 23.26 K
RUS Russel Metals 29.0301 0.2718 0.95 222.2 K 6.45 M
PNP Pinetree Capital Ltd 5.45 0.05 0.93 300 1.63 K
IMO Imperial Oil 38.555 0.3485 0.91 2.44 M 94.26 M
LBS Life & Banc Split Corp 4.4436 0.0391 0.89 78.81 K 350.2 K
CJ Cardinal Energy Ltd 3.1176 0.0274 0.89 976.6 K 3.04 M
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.3896 0.0719 0.86 962 8.07 K
UNI Unisync Corp Class B 3.52 0.03 0.86 13 K 45.76 K
MRC Morguard Corp 141.192 1.169 0.83 1.95 K 275.04 K
MHC-U Flagship Communities Real Estate Investment Trust 16.712 0.1363 0.82 5.5 K 91.92 K
FTS-PM Fortis Inc Pref M 18.514 0.1491 0.81 4.44 K 82.28 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 16.2575 93.17 B 0.26 1.63 400 6.5 K
BYDDY BYD Company Limited 80.54 84.97 B 3.50 4.54 180.3 K 14.52 M
MBGAF Mercedes-Benz Group AG 94.0066 45.23 B 0.665 0.71 7.3 K 686.25 K
CSCCF Capstone Copper Corp. 4.5907 6.24 B 0.2407 5.53 75.35 K 345.89 K
HOS Hornbeck Offshore Services, Inc 3.33 2.04 B 0.07 2.15 3.1 M 10.31 M
MHCUF Flagship Communities Real Estate Investment Trust 18.6312 541.8 M 0.1013 0.55 2.1 K 39.13 K
RAASY Cloopen Group Holding Ltd - ADR 4.00 165.4 M 0.74 22.7 10.6 M 42.41 M
VNJA Vanjia Corporation 5.36 165 M 0.87 19.38 100 536
EBZT Everything Blockchain Inc. 10.00 617.26 K 0.50 5.26 4.5 K 45 K
TMGI The Marquie Group Inc 200.00 102.17 K 50.00 33.33 68 13.6 K
HCANF Halo Collective Inc 191.50 15.08 K 2.50 1.32 120 22.98 K
CGSI CGS International Inc 21.75 3.67 K 2.75 14.47 3.87 K 84.19 K
LTSAP Osaic Financial Services, Inc. 9.8769 0.4374 4.63 10.3 K 101.73 K
STMH Stem Holdings Inc 18.60 0.10 0.54 758 14.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VITA Vitalist Inc. 8.90 1.50 20.27 3.8 K 33.82 K
CNC Canada Nickel Company Inc 3.40 0.33 10.75 961.8 K 3.27 M
HITI High Tide Inc 8.50 0.74 9.54 117.2 K 996.17 K
NXS Nexus Gold Corp 8.125 0.625 8.33 1.57 K 12.77 K
VCU Vizsla Copper Corp. 10.50 0.525 5.26 2.06 K 21.59 K
SGML Sigma Lithium Corporation 12.59 0.59 4.92 111.7 K 1.41 M
RX BioSyent Inc 7.9534 0.3654 4.82 9.8 K 77.94 K
WWT Water Ways Technologies Inc 69.00 3.00 4.55 1.56 K 107.78 K
ARCH Arch Biopartners Inc 4.44 0.15 3.5 41.6 K 184.7 K
RCK Rock Tech Lithium Inc 7.70 0.26 3.49 61.68 K 474.97 K
PINK Perimeter Medical Imaging AI Inc 3.06 0.10 3.38 131.4 K 402.08 K
GMG Graphene Manufacturing Group Ltd 6.45 0.17 2.71 537.56 K 3.47 M
ESKR Esker Infrastructure Corp. 4.20 0.075 1.82 323.47 K 1.36 M
CMC Cielo Waste Solutions Corp 4.20 0.075 1.82 323.47 K 1.36 M
BQE BQE Water Inc 29.50 0.50 1.72 268 7.91 K
DE Decisive Dividend Corporation 3.0191 0.0433 1.46 11.47 K 34.64 K
VRR VR Resources Ltd 3.50 0.05 1.45 6.93 K 24.24 K
ZEN ZEN Graphene Solutions Ltd 6.93 0.09 1.32 314.2 K 2.18 M
RECO Reconnaissance Energy Africa Ltd 6.53 0.08 1.24 216 K 1.41 M
PVT Pivotree Inc 5.00 0.06 1.21 5.9 K 29.5 K
RAGE Renegade Gold Inc. 27.00 0.30 1.12 3.63 K 97.93 K
BCF Builders Capital Mortgage Corp 6.7196 0.0672 1.01 300 2.02 K
BRN-PR-A Brookfield Investments Corporation 21.0557 0.1701 0.81 652 13.73 K
DFSC DEFSEC Technologies Inc. 1386.00 7.00 0.51 38 52.67 K
© 2026 - CastFwd Corp.