Gainer Valuations for 24 November 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 24 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 31.3756 60.06 B 0.3127 1.01 277.7 K 8.71 M
LNG Cheniere Energy 104.3515 59.63 B 3.8347 3.81 1.62 M 168.69 M
CBOE CBOE Global Markets Inc 123.2311 36.05 B 1.8537 1.53 774.6 K 95.45 M
CQP Cheniere Energy Partners LP 32.2325 27.44 B 1.532 4.99 133.52 K 4.3 M
GSAT Globalstar 22.50 10.96 B 0.75 3.45 310.97 K 7 M
NG Novagold Resources Inc 7.39 2.68 B 0.07 0.96 432.37 K 3.2 M
NOG Northern Oil and Gas 17.9889 2.37 B 0.5362 3.07 929.1 K 16.71 M
SVM Silvercorp Metals Inc 4.0943 1.91 B 0.0485 1.2 636.97 K 2.61 M
ESBA Empire State Realty Op LP 9.4365 1.41 B 0.2773 3.03 3.5 K 33.03 K
OGCP Empire State Realty Op LP Se 9.3471 1.38 B 0.2678 2.95 4.74 K 44.34 K
REPX Riley Exploration Permian Inc 15.4805 930.32 M 0.2994 1.97 14.88 K 230.4 K
MTA Metalla Royalty and Streaming Ltd 7.7107 736.75 M 0.1393 1.84 136.8 K 1.05 M
GROY Gold Royalty Corp 5.0185 669.56 M 0.1758 3.63 386 K 1.94 M
NFGC New Found Gold Corp 5.98 630.35 M 0.19 3.28 112.4 K 672.15 K
GTE Gran Tierra Energy Inc 7.85 355.57 M 0.25 3.29 234.31 K 1.84 M
SLI Standard Lithium Ltd 10.63 355.37 M 1.93 22.18 8.06 M 85.69 M
IDR Idaho Strategic Resources 6.44 317.47 M 0.21 3.37 929 5.98 K
ELA Envela Corp 4.17 303.77 M 0.11 2.71 70.6 K 294.4 K
BKTI Bk Technologies Inc 10.9531 252.44 M 0.2381 2.22 4.99 K 54.7 K
ERC Wells Fargo Advantage Multi-Sector 8.8445 243.23 M 0.0533 0.61 45.8 K 405.08 K
CMT Core Molding Technologies Inc 9.46 187.25 M 0.10 1.07 4.6 K 43.52 K
INTT Intest Corp 15.97 179.56 M 1.13 7.61 126.22 K 2.02 M
USBC USBC, Inc. 79.60 166.31 M 0.80 1.02 1.74 K 138.34 K
ESP Espey Mfg. & Electronics 12.9068 152.8 M 0.3759 3 4.5 K 58.08 K
EPM Evolution Petroleum Corp 3.7733 141.41 M 0.0279 0.74 74 K 279.22 K
SIF Sifco Industries 8.00 121.93 M 0.36 4.71 5.7 K 45.6 K
CATX Perspective Therapeutics Inc 5.10 99.33 M 0.40 8.51 64.45 K 328.69 K
STXS Stereotaxis Inc 6.26 96.2 M 0.14 2.29 202.27 K 1.27 M
EP Empire Petroleum Corp 13.00 85.7 M 0.28 2.2 2.33 K 30.23 K
SDEV Stablecoin Development Corporation 1943.3898 70.7 M 121.4618 6.67 460 893.96 K
COE 51Talk Online Education Group 8.16 67.76 M 0.56 7.37 54.74 K 446.72 K
WYY Widepoint Corp 4.61 67.19 M 0.20 4.54 28.2 K 129.99 K
APT Alpha Pro Tech 5.12 58.58 M 0.13 2.61 106.61 K 545.86 K
WWR Westwater Resources 3.10 52.51 M 0.09 2.99 430.88 K 1.34 M
DXR Daxor Corp 11.00 52.03 M 0.17 1.57 2.21 K 24.35 K
ANVS Annovis Bio Inc 25.86 51.64 M 0.87 3.48 74.93 K 1.94 M
MYO Myomo Inc 8.75 51.49 M 0.34 4.04 6.6 K 57.75 K
IBIO Ibio Inc 335.00 51.36 M 10.00 3.08 2.34 K 784.24 K
TRT Trio-Tech International 5.375 50.14 M 0.95 21.47 4.44 M 23.88 M
FSP Franklin Street Properties 5.291 45.85 M 0.2527 5.02 543.9 K 2.88 M
ATNM Actinium Pharmaceuticals Inc 7.40 44.33 M 0.08 1.09 98.2 K 726.67 K
PAAI Paradium AI, Inc. 16.72 43.8 M 2.64 18.75 5.29 K 88.53 K
SACH Sachem Capital Corp 3.3119 39.42 M 0.0503 1.54 200.2 K 663.04 K
AGIG AGIG 17.50 39.25 M 0.70 4.17 5.82 K 101.85 K
INDO Indonesia Energy Corp Ltd 3.68 38.93 M 0.03 0.82 600 2.21 K
ZDGE Zedge Inc Cl B 9.6595 36.01 M 0.2656 2.83 90.83 K 877.32 K
NNVC Nanoviricides Inc 4.51 35.24 M 0.27 6.37 50.3 K 226.85 K
TOON Kartoon Studios Inc 12.60 32.3 M 0.50 4.13 744.3 K 9.38 M
COHN Cohen & CO Inc 9.368 32.26 M 0.1369 1.48 11.55 K 108.17 K
BCHT Birchtech Corp. 3.85 28.94 M 0.15 4.05 11.76 K 45.28 K
GPUS Hyperscale Data, Inc. 340908.8438 27.46 M 8971.2813 2.7 32 10.91 M
MI Nft Limited Class A Ordinary Share 254.50 27.41 M 16.50 6.93 21.78 K 5.54 M
CPHI China Pharma Holdings 56.14 25.48 M 4.89 9.54 6.11 K 343.07 K
UAVS Ageagle Aerial Systems Inc 2340.00 21.89 M 70.00 3.08 2.27 K 5.32 M
MXC Mexco Energy Corp 10.4663 18.78 M 0.0969 0.93 44.4 K 464.7 K
RVP Retractable Technologies 8.51 16.8 M 0.27 3.28 227.3 K 1.93 M
ACCS Access Newswire Inc 32.27 13.7 M 1.96 6.47 13.33 K 430.16 K
AIRI Air Industries Group Inc 10.20 12.48 M 0.10 0.99 16.14 K 164.61 K
MYND Mynd.Ai Inc ADR 12.356 12.46 M 0.2873 2.38 880 10.87 K
REED Reed's, Inc. 135.90 11.98 M 6.87 5.32 2.88 K 391.94 K
IHT Innsuites Hospitality Trust 3.2851 11.63 M 0.0667 2.07 16.1 K 52.89 K
TOVX Theriva Biologics Inc 90.00 8.72 M 5.00 5.88 9.94 K 894.33 K
INUV Inuvo Inc 6.70 7.21 M 0.40 6.35 91.45 K 612.71 K
VNRX Volitionrx Ltd 3.70 6.11 M 0.17 4.82 91.7 K 339.28 K
DSS Document Security Systems 15.4914 5.33 M 0.4362 2.9 26.37 K 408.54 K
CANF Can-Fite Biopharma Ltd ADR 244.00 5.06 M 6.00 2.52 559 136.4 K
AMBO Ambow Education Holding Ltd ADR 12.00 4.61 M 0.30 2.56 83.14 K 997.63 K
YCBD Cbdmd Inc 565.1996 4.55 M 82.80 17.16 1.14 K 643.2 K
PHGE Biomx Ltd 361.00 4.04 M 20.90 6.15 278 100.36 K
AUMN Golden Minerals Company 10.40 3.64 M 0.15 1.46 13.33 K 138.66 K
BQ Boqii Holding Ltd ADR 332.00 3.49 M 4.00 1.22 539 178.95 K
PW Power REIT 57.57 2.5 M 2.77 5.05 19.46 K 1.12 M
TOPS Top Ships Inc 280.80 2.25 M 14.40 5.41 2.66 K 747.77 K
ITP IT Tech Packaging Inc 3.406 2.14 M 0.04 1.19 205.4 K 699.6 K
OGEN Oragenics Inc 954.00 1.7 M 72.00 8.16 621 592.43 K
MTNB Matinas Biopharma Hl 54.50 1.17 M 2.00 3.81 21.67 K 1.18 M
VTAK Catheter Precision Inc 24415.00 286.48 K 1425.00 6.2 66 1.61 M
SCPX Scorpius Holdings Inc 894.00 36.69 K 30.00 3.47 606 541.76 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.70 0.485 1.78 3.02 K 83.54 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 51.8999 0.6499 1.27 291 15.1 K
ABOT Abacus Fcf Innovation Leaders ETF 28.0429 0.2144 0.77 2 K 56.09 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.15 150.72 M 0.02 0.64 26.3 K 82.85 K
LCU Lion Copper Corp. 5.40 101.6 M 1.215 29.03 5.54 K 29.9 K
GREY Grey Matters Health Inc. 13.2378 2.7648 26.4 10.62 K 140.57 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 229.20 4.10 1.82 20 4.58 K
HE Lean Hogs 75.42 1.27 1.71 7.58 K 571.38 K
FC Feeder Cattle 166.925 2.55 1.55 5.63 K 940.12 K
KC Coffee 246.30 3.75 1.55 63 15.52 K
ZL Soybean Oil 60.70 0.62 1.03 69.79 K 4.24 M
HG Copper 4.4645 0.041 0.93 1.6 K 7.17 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 32.6051 4.83 T 0.9261 2.92 435.16 M 14.19 B
META Meta Platforms Inc 338.4044 1.61 T 3.7803 1.13 13.57 M 4.59 B
AVGO Broadcom Inc. 51.3234 1.55 T 0.3316 0.65 12.08 M 620.19 M
TSLA Tesla Inc 372.00 1.52 T 2.3233 0.63 67.68 M 25.18 B
WMT Walmart Inc. 45.8853 1.03 T 0.2287 0.5 18.09 M 830.04 M
MU Micron Technology 84.197 899.74 B 0.7813 0.94 21.67 M 1.82 B
AMD Advanced Micro Devices 157.80 797.92 B 7.88 5.26 60.68 M 9.57 B
COST Costco Wholesale 523.3948 463.72 B 4.2558 0.82 2.32 M 1.21 B
PLTR Palantir Technologies Inc 21.11 412.61 B 0.52 2.53 35.23 M 743.79 M
INTC Intel Corp 46.1507 309.41 B 0.6121 1.34 26.04 M 1.2 B
PANW Palo Alto Networks Inc 91.6199 284.85 B 2.7833 3.13 7.49 M 686.36 M
NFLX Netflix Inc 65.829 276.44 B 0.423 0.65 18.67 M 1.23 B
SHOP Shopify Inc 162.87 198.58 B 5.564 3.54 9.71 M 1.58 B
ISRG Intuitive Surg Inc 339.42 170.32 B 3.52 1.05 993.53 K 337.22 M
MRVL Marvell Technology Inc 72.6224 143.61 B 0.6293 0.87 4.83 M 350.48 M
IBKR Interactive Brokers 19.2758 132.69 B 0.1694 0.89 4.53 M 87.23 M
PDD Pinduoduo Inc ADR 81.36 116.93 B 2.09 2.64 6.42 M 522.34 M
ABNB Airbnb Inc Class A 179.89 105.61 B 1.62 0.91 4.76 M 856.87 M
EQIX Equinix Inc 731.6561 104.34 B 16.723 2.34 325.5 K 238.15 M
MNST Monster Beverage Cp 44.545 95.5 B 0.235 0.53 2.99 M 133.21 M
INTU Intuit Inc 665.2867 95.31 B 13.0042 1.99 1.72 M 1.14 B
FTNT Fortinet Inc 66.648 94.94 B 1.152 1.76 2.95 M 196.36 M
CTAS Cintas Corp 106.1514 90.94 B 0.5769 0.55 1.28 M 135.92 M
APP AppLovin Corporation 94.32 90.94 B 1.39 1.5 863.9 K 81.48 M
CDNS Cadence Design Systems, Inc. 183.47 90.41 B 1.89 1.04 1.09 M 200.46 M
SNPS Synopsys Inc 349.21 88.72 B 4.55 1.32 753.73 K 263.21 M
HOOD Robinhood 27.98 78.71 B 0.33 1.19 5.98 M 167.32 M
NTES Netease Inc ADR 102.8994 77.65 B 1.8923 1.87 2.42 M 248.84 M
DDOG Datadog Inc 180.34 67.76 B 0.92 0.51 2.9 M 523.09 M
NXPI Nxp Semiconductors 203.215 66.8 B 1.756 0.87 1.63 M 331.42 M
MPWR Monolithic Power Sys 534.3035 61.97 B 6.5172 1.23 269.8 K 144.16 M
MSTR Strategy 70.09 60.38 B 0.413 0.59 5.55 M 389.35 M
ARGX Argenx Se ADR 276.91 58.57 B 4.90 1.8 157.98 K 43.75 M
NTRA Natera Inc 96.10 56.36 B 0.57 0.6 601.88 K 57.84 M
EBAY Ebay Inc 66.93 55.69 B 0.9304 1.41 4.68 M 312.91 M
FANG Diamondback Energy 93.835 51.21 B 3.2949 3.64 2.16 M 203.03 M
BKR Baker Hughes A Ge Co. Cl A 21.8121 49.52 B 0.3255 1.51 8 M 174.53 M
WDAY Workday Inc 277.88 48.64 B 3.60 1.31 1.63 M 453.22 M
TEAM Atlassian 393.07 48.07 B 3.56 0.91 717.73 K 282.12 M
ONC BeiGene, Ltd. 351.51 42.98 B 3.56 1.02 110.7 K 38.91 M
RVMD Revolution Medicines Inc 28.87 42.8 B 0.17 0.59 368.2 K 10.63 M
MCHP Microchip Technology 76.2822 40.91 B 0.5455 0.72 2.21 M 168.26 M
TER Teradyne Inc 148.1929 39.24 B 1.6998 1.16 983.1 K 145.69 M
RPRX Royalty Pharma Plc Cl A 37.9082 39.04 B 0.2072 0.55 1.66 M 62.85 M
ODFL Old Dominion Freight Line Inc 175.341 37.31 B 1.896 1.09 885.6 K 155.28 M
NTAP Netapp Inc 80.8158 36.86 B 2.7185 3.48 2.62 M 212.11 M
ZS Zscaler Inc 342.47 36.6 B 6.36 1.89 1.46 M 501.08 M
ERIC Ericsson ADR 8.7655 35.84 B 0.1092 1.26 7.68 M 67.3 M
AXON Axon Enterprise Inc 179.86 34.46 B 5.51 3.16 418.3 K 75.24 M
GMAB Genmab A/S ADR 39.01 33.89 B 0.30 0.77 272.2 K 10.62 M
RKLB Rocket Lab USA Inc 15.51 33.49 B 0.96 6.6 2.97 M 46.06 M
OKTA Okta Inc. 219.58 33.4 B 3.94 1.83 1.9 M 417.38 M
DXCM Dexcom 149.645 33.39 B 2.145 1.45 2.92 M 436.42 M
FISV Fiserv Inc 99.31 33 B 3.20 3.33 4.07 M 404.41 M
FLEX Flextronics Intl Ltd 13.0709 28.54 B 0.1091 0.84 2.72 M 35.59 M
VRSN Verisign Inc 242.366 28.53 B 3.447 1.44 511.32 K 123.93 M
ON On Semiconductor 62.37 27.74 B 0.83 1.35 4.1 M 255.61 M
DLTR Dollar Tree Inc 146.61 27.58 B 1.90 1.31 3.76 M 551.03 M
BIDU Baidu Inc ADR 151.39 27.39 B 0.90 0.6 2.66 M 403.18 M
MDB Mongodb Inc Cl A 507.18 26.41 B 8.32 1.67 652.2 K 330.78 M
AFRM Affirm Holdings Inc Cl A 132.75 25.51 B 5.14 4.03 6.56 M 871.49 M
PFG Principal Financial Group Inc 62.9261 24.96 B 0.332 0.53 2.48 M 156.33 M
INCY Incyte Corp 66.74 24.9 B 2.93 4.59 5.08 M 338.95 M
LPLA Lpl Financial Hld 168.6699 24.39 B 1.4613 0.87 372.5 K 62.83 M
ROKU Roku Inc 231.45 24.17 B 5.39 2.38 4.21 M 975.31 M
INSM Insmed Inc 30.61 24.13 B 0.59 1.97 399.45 K 12.23 M
GH Guardant Health Inc 107.25 22.62 B 14.36 15.46 2.38 M 254.91 M
SOFI SoFi Technologies Inc 18.33 22.54 B 0.52 2.92 28.78 M 527.51 M
GFS Globalfoundries Inc Ordinary Share 68.97 22.49 B 5.19 8.14 2 M 137.83 M
ENTG Entegris Inc 148.9752 21.83 B 1.4352 0.97 1.21 M 180.14 M
ALNY Alnylam Pharmaceuticals 188.80 21.57 B 1.65 0.88 273.2 K 51.58 M
CDW CDW Corporation 189.0302 21.1 B 3.7373 2.02 515.4 K 97.43 M
FSLR First Solar Inc 108.28 20.9 B 1.14 1.06 2.1 M 227.03 M
SBAC SBA Communications 330.7416 20.74 B 5.1413 1.58 428.3 K 141.66 M
EXE Expand Energy Corporation 52.2098 20.16 B 0.5973 1.16 639.1 K 33.37 M
GEN Gen Digital Inc 23.05 18.49 B 0.4116 1.82 3.32 M 76.47 M
MEDP Medpace Holdings Inc 214.01 18.37 B 1.39 0.65 115.78 K 24.78 M
MTSI Macom Technology S 76.42 17.8 B 1.24 1.65 299.63 K 22.9 M
PAA Plains All American Pipeline LP 7.2925 17.79 B 0.0718 0.99 2.74 M 19.95 M
NTNX Nutanix Inc 35.20 17.24 B 2.62 8.04 4.72 M 166.29 M
PAAS Pan Amer Silver Corp 24.1405 17.2 B 0.2102 0.88 1.55 M 37.45 M
WMG Warner Music Group Corp Cl A 39.0767 17.03 B 0.9369 2.46 838.89 K 32.78 M
NBIX Neurocrine Bioscienc 87.86 16.88 B 0.78 0.9 577.48 K 50.74 M
LAMR Lamar Advertis A 91.4204 16.1 B 1.0977 1.22 387.2 K 35.4 M
CHRW C.H. Robinson Ww 88.4236 15.45 B 0.4409 0.5 732 K 64.73 M
CG The Carlyle Group 49.6074 15.23 B 0.6158 1.26 1.2 M 59.75 M
MANH Manhattan Assoc 161.00 15.12 B 0.82 0.51 181.76 K 29.26 M
HALO Halozyme Therapeutic 35.27 14.79 B 0.26 0.74 777.15 K 27.41 M
VNOM Viper Energy LP 17.7608 14.75 B 0.1838 1.05 150.85 K 2.68 M
REG Regency Centers Corp 61.941 14.37 B 0.4082 0.66 736.4 K 45.61 M
ASTS AST SpaceMobile Inc. 10.89 13.86 B 0.22 2.06 787.08 K 8.57 M
COKE Coca Cola Bot Cons 57.0883 13.59 B 0.5756 1.02 420.58 K 24.01 M
MKSI Mks Instruments Inc 156.4813 13.18 B 1.5441 1 263.8 K 41.28 M
QXO Qxo Inc 32.2275 13.13 B 0.2533 0.79 9.95 K 320.66 K
SMMT Summit Therapeu ADR 5.43 12.9 B 0.17 3.23 62.4 K 338.83 K
AKAM Akamai Technologies 112.77 12.35 B 0.97 0.87 1.1 M 123.78 M
SITM Sitime Corp 298.56 12.08 B 18.56 6.63 542.6 K 162 M
FDS FactSet Research Systems Inc 448.2989 12.07 B 3.8802 0.87 137.01 K 61.42 M
KYMR Kymera Therapeutics Inc 56.26 11.63 B 1.61 2.95 213.2 K 11.99 M
DKNG Draftkings Inc 35.58 11.47 B 0.54 1.54 11.15 M 396.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 45.9951 1.03 T 0.2292 0.5 18.09 M 832.02 M
V Visa Inc 196.8016 815.95 B 4.609 2.4 12.03 M 2.37 B
XOM Exxon Mobil Corporation 59.5669 696.02 B 0.3284 0.55 15.87 M 945.31 M
MA Mastercard Inc 331.6196 586.02 B 10.7289 3.34 6.41 M 2.13 B
CVX Chevron Corp 98.7549 425.59 B 0.75 0.77 8.5 M 839.51 M
ORCL Oracle Corporation 90.2543 375.09 B 0.6172 0.69 10.91 M 984.54 M
UNH Unitedhealth Group Inc 419.4179 367.46 B 2.8231 0.68 2.25 M 943.24 M
HD Home Depot 368.4782 354.62 B 3.344 0.92 2.68 M 986.16 M
CAT Caterpillar Inc 191.3756 271.81 B 1.6081 0.85 3.88 M 742.63 M
BABA Alibaba Group Holding ADR 132.5154 261.93 B 2.7761 2.14 20.01 M 2.65 B
DELL Dell Technologies Inc 52.2993 236.75 B 2.4005 4.81 13.03 M 681.2 M
ANET Arista Networks Inc 31.945 225.1 B 0.3175 1 5.4 M 172.52 M
TD Toronto Dominion Bank 62.0229 209.35 B 0.3527 0.57 2.01 M 124.59 M
SHOP Shopify Inc 162.87 200.16 B 5.564 3.54 9.71 M 1.58 B
MCD McDonald's Corporation 232.0244 198.3 B 1.3175 0.57 2.64 M 613.19 M
DE Deere & Company 346.3779 182.4 B 17.495 5.32 4.48 M 1.55 B
WELL Welltower Inc 78.3482 181.93 B 1.1608 1.5 1.51 M 118.53 M
DHR Danaher Corp 273.691 165.15 B 1.7003 0.63 1.76 M 480.93 M
COP ConocoPhillips 64.3253 164.51 B 0.9026 1.42 7.22 M 464.16 M
TJX TJX Companies 67.1727 159.92 B 0.4981 0.75 4.96 M 333.2 M
BX Blackstone Inc 126.726 150.09 B 2.3169 1.86 2.75 M 348.71 M
BA Boeing Company 210.60 140.26 B 1.47 0.7 5.44 M 1.15 B
SPGI S&P Global Inc 447.0983 139.64 B 5.7487 1.3 905.5 K 404.85 M
PGR Progressive Corp 85.6395 136.08 B 1.0029 1.18 2.45 M 209.78 M
MDT Medtronic Inc 99.2144 134.26 B 0.919 0.93 5.59 M 554.46 M
SPOT Spotify Technology S.A. 249.49 129.04 B 6.46 2.66 1.55 M 387.33 M
PLD Prologis Inc 135.3844 127.69 B 1.6911 1.26 1.26 M 170.05 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.415 126.37 B 0.0619 1.85 20.75 M 70.87 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.1117 118.58 B 0.134 1.92 6.14 M 43.68 M
BP BP Plc ADR 22.3309 117.47 B 0.1535 0.69 7.2 M 160.89 M
MPC Marathon Petroleum Corp 58.6395 114.64 B 0.6359 1.1 5.19 M 304.44 M
NOW Servicenow Inc 649.31 112.94 B 12.40 1.95 837 K 543.47 M
IBN Icici Bank Ltd ADR 19.1963 112.23 B 0.2813 1.49 23.23 M 445.86 M
SNOW Snowflake Inc Class A 355.36 102.52 B 11.79 3.43 2.38 M 846 M
CNQ Canadian Natural Resources 16.9202 102.33 B 0.4052 2.45 5.4 M 91.38 M
VLO Valero Energy Corp 63.8323 101.89 B 0.35 0.55 3.64 M 232.16 M
BN Brookfield Corporation 30.389 96.21 B 0.3341 1.11 1.66 M 50.48 M
NET Cloudflare Inc Cl A 197.39 94.92 B 12.74 6.9 3.95 M 778.76 M
WM Waste Management 154.4929 94.83 B 0.8204 0.53 1.19 M 184.5 M
MCO Moody's Corp 378.4319 91.1 B 5.6884 1.53 407.15 K 154.08 M
AMT American Tower Corp 230.2724 90.37 B 3.0185 1.33 1.32 M 304.14 M
PWR Quanta Services 121.5729 87.46 B 1.1461 0.95 861.68 K 104.76 M
CVNA Carvana Co. Class A 58.04 85.97 B 1.638 2.9 7.02 M 407.64 M
SU Suncor Energy Inc 21.8659 84.26 B 0.5007 2.34 6.01 M 131.48 M
WMB Williams Companies 23.2548 83 B 0.3828 1.67 5.74 M 133.44 M
MSI Motorola Solutions 247.7561 82.25 B 3.9635 1.63 996.8 K 246.96 M
EPD Enterprise Products Partners LP 16.3719 79.27 B 0.184 1.14 3.76 M 61.63 M
VRT Vertiv Holdings Llc. 26.1529 79.15 B 0.618 2.42 1.78 M 46.49 M
EOG Eog Resources 74.9425 77.14 B 1.039 1.41 3.05 M 228.55 M
SLB Schlumberger N.V. 28.4123 76.1 B 0.208 0.74 9.49 M 269.65 M
RACE Ferrari N.V. 256.0908 75.8 B 1.3075 0.51 257.9 K 66.05 M
AJG Arthur J. Gallagher & Company 158.9908 73.92 B 1.5668 1 744.1 K 118.31 M
AON AON Plc 288.0482 73.12 B 1.6585 0.58 1.13 M 324.52 M
KMI Kinder Morgan 13.0488 70.22 B 0.1501 1.16 11.08 M 144.64 M
DLR Digital Realty Trust 142.1288 69.82 B 0.9406 0.67 1.18 M 168.27 M
GS-PD The Goldman Sachs Group Inc 19.2302 68.13 B 0.1087 0.57 39.53 K 760.25 K
DB Deutsche Bank Ag 11.51 68.1 B 0.2332 2.07 6.1 M 70.26 M
ET Energy Transfer LP 6.4001 67.01 B 0.0638 1.01 8.61 M 55.13 M
BSX Boston Scientific Corp 40.70 66.4 B 0.47 1.17 7.81 M 317.96 M
CRH CRH Plc ADR 45.9847 65.72 B 0.3779 0.83 331.6 K 15.25 M
MS-PE Morgan Stanley 25.4276 65.07 B 0.1655 0.66 84.69 K 2.15 M
PSA Public Storage 273.3527 64.04 B 3.8101 1.41 242.7 K 66.34 M
TRGP Targa Resources 51.3285 61.11 B 0.9963 1.98 1.16 M 59.59 M
WPM Wheaton Precious Metals 40.6656 59.72 B 0.3429 0.85 1.44 M 58.75 M
EW Edwards Lifesciences Corp 114.49 57.28 B 1.86 1.65 2.15 M 245.91 M
MPLX Mplx LP 21.2686 57.03 B 0.3014 1.44 1.25 M 26.5 M
O Realty Income Corp 55.8983 56.04 B 0.5855 1.06 3.93 M 219.73 M
OKE Oneok Inc 50.7741 55.86 B 0.6268 1.25 2.37 M 120.47 M
XYZ Block, Inc 215.65 52.65 B 5.10 2.42 6.91 M 1.49 B
CVE Cenovus Energy Inc 11.5932 52.36 B 0.2042 1.79 6.9 M 79.98 M
VEEV Veeva Systems Inc 291.00 50.29 B 2.58 0.89 1.05 M 306.86 M
VMRK Vivmark Residential 72.7059 49.31 B 0.9603 1.34 1.07 M 77.64 M
SE Sea Ltd ADR 289.59 49.12 B 2.07 0.72 5.14 M 1.49 B
MSCI MSCI Inc 612.2317 49.02 B 9.8126 1.63 412.6 K 252.61 M
KEYS Keysight Technologies Inc Comm 199.66 48.67 B 4.37 2.24 1.78 M 355.39 M
VALE Vale S.A. ADR 8.6318 48.64 B 0.1494 1.76 27.09 M 233.87 M
DVN Devon Energy Corp 36.0741 48.53 B 1.3201 3.8 12.22 M 440.79 M
HEI Heico Corp 145.3043 47.19 B 1.0052 0.7 232.6 K 33.8 M
VTR Ventas Inc 44.0289 47.17 B 0.2487 0.57 1.75 M 77.13 M
SPG-PJ Simon Property Group Inc 67.4585 46.51 B 1.5037 2.28 1.04 K 70.49 K
CARR Carrier Global Corp 52.1862 45.88 B 0.7684 1.49 3.62 M 188.85 M
YUM Yum! Brands 116.9781 45.39 B 0.7284 0.63 853.5 K 99.84 M
RKT Rocket Companies Inc Cl A 13.837 42.6 B 0.2813 2.08 2.54 M 35.18 M
SKYD Skydance Corporation 29.5503 42.3 B 0.2579 0.88 12.15 M 358.96 M
CCI Crown Castle International Corp 149.5343 40.28 B 2.3953 1.63 1.04 M 154.86 M
UMC United Microelectronics Corp ADR 8.847 40.28 B 0.0698 0.8 5.55 M 49.11 M
PCG Pacific Gas & Electric Company 12.282 40.23 B 0.1282 1.05 16.05 M 197.08 M
CIEN Ciena Corp 61.29 38.61 B 1.00 1.66 833.9 K 51.11 M
WDS Woodside Energy Group Ltd 14.7935 38.36 B 0.1786 1.22 23.64 K 349.78 K
VMC Vulcan Materials Company 195.122 38.21 B 1.8363 0.95 531.19 K 103.65 M
P Everpure, Inc. 30.95 37.24 B 3.67 13.45 14.7 M 454.96 M
TKO Tko Group Holdings Inc Cl A 50.485 36.62 B 0.5516 1.1 472 K 23.83 M
PEG Public Service Enterprise Group Inc 55.5872 36.49 B 0.3357 0.61 1.97 M 109.65 M
EXR Extra Space Storage Inc 170.3067 35.54 B 3.2758 1.96 524 K 89.24 M
IRM Iron Mountain Inc 39.4573 35.33 B 0.5154 1.32 798.2 K 31.49 M
RBLX Roblox Corp Cl A 124.23 35.23 B 9.36 8.15 28.22 M 3.51 B
UI Ubiquiti Networks 292.5779 33.94 B 12.4984 4.46 66.86 K 19.56 M
EQT Eqt Corp 19.9516 32.85 B 0.1593 0.8 3.76 M 74.99 M
TWLO Twilio 283.89 32.79 B 8.76 3.18 2.33 M 660.44 M
IR Ingersoll Rand Inc 60.7178 32.66 B 0.3283 0.54 1.37 M 83.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WRG Western Energy Services Corp 46.80 6.00 14.71 141 6.6 K
FOOD Goodfood Market Corp 4.66 0.57 13.94 1.1 M 5.12 M
CFW Calfrac Well Services Ltd 5.51 0.51 10.2 87.71 K 483.27 K
AMC Arizona Metals Corp 5.19 0.41 8.58 1.21 M 6.29 M
TSND Terrascend Corp 8.17 0.48 6.24 381.3 K 3.12 M
TINY Tiny Ltd 99.68 5.28 5.59 23.29 K 2.32 M
DCBO Docebo Inc 92.15 4.79 5.48 66.4 K 6.12 M
OGI Organigram Holdings Inc 10.88 0.56 5.43 918.75 K 10 M
ECO Ecosynthetix Inc 5.72 0.29 5.34 305 K 1.74 M
EGLX Enthusiast Gaming Holdings Inc 5.44 0.27 5.22 799.4 K 4.35 M
OVV Ovintiv Inc 43.6834 1.9462 4.66 409.39 K 17.88 M
NEO NEO Performance Materials Inc 18.974 0.8221 4.53 98.8 K 1.87 M
TSAT Telesat Corp 44.59 1.91 4.48 2.6 K 115.84 K
BBD-A Bombardier Inc 47.25 2.00 4.42 100.54 K 4.75 M
GGD Gogold Resources Inc 3.59 0.15 4.36 792.1 K 2.84 M
PPTA Perpetua Resources Corp 6.75 0.28 4.33 21.4 K 144.45 K
BAMI Blue Ant Media Corporation 70.00 2.90 4.32 90 6.3 K
BBD-PB Bombardier Inc Pref B 9.4987 0.3896 4.28 11.77 K 111.8 K
SOIL Saturn Oil and Gas Inc 3.46 0.13 3.9 22.3 K 77.16 K
TECK-A Teck Resources Limited 36.0957 1.2985 3.73 1.52 K 54.94 K
TLRY Tilray Inc 138.00 4.90 3.68 144.86 K 19.99 M
BBD-PD Bombardier Inc Pref D 11.869 0.4174 3.64 5.92 K 70.32 K
BYD Boyd Group Services Inc 211.6312 7.4301 3.64 54.2 K 11.47 M
AVNT Avant Brands Inc 8.55 0.30 3.64 3.89 K 33.23 K
IFP Interfor Corp 33.80 1.18 3.62 562.4 K 19.01 M
PHX Phx Energy Services Corp 3.0707 0.1052 3.55 28.09 K 86.24 K
TCS Tecsys Inc J 53.0419 1.8115 3.54 27.5 K 1.46 M
LSPD Lightspeed Commerce Inc. 70.06 2.39 3.53 1.63 M 113.92 M
STC Sangoma Technologies Corp 23.48 0.79 3.48 19 K 446.12 K
ILLM Acuityads Holdings Inc 4.83 0.16 3.43 388.6 K 1.88 M
WILD Wildbrain Ltd 3.63 0.12 3.42 111.2 K 403.66 K
NANO Nano One Materials Corp 3.65 0.12 3.4 129.5 K 472.68 K
BBD-B Bombardier Inc Series B 46.00 1.50 3.37 225.15 K 10.36 M
SHOP Shopify Inc 206.00 6.606 3.31 2.38 M 491.31 M
TGO Terago Inc 5.74 0.18 3.24 58.7 K 336.94 K
BU Burcon Nutrascience Corp 26.6336 0.8271 3.21 4.49 K 119.45 K
GTE Gran Tierra Energy Inc 9.80 0.30 3.16 72.85 K 713.93 K
CRON Cronos Group Inc 6.11 0.18 3.04 541.8 K 3.31 M
GRA Nanoxplore Inc 7.58 0.22 2.99 163.5 K 1.24 M
ONEX Onex Corp 95.1757 2.6446 2.86 220.87 K 21.02 M
PXT Parex Resources Inc 17.1665 0.4687 2.81 544.4 K 9.35 M
IFC-PF Intact Financial Corp Pref 20.0296 0.5438 2.79 7.13 K 142.91 K
HFPC-U Helios Fairfax Partners Corporation 3.70 0.10 2.78 6.82 K 25.24 K
EMA-PA Emera Inc Pref A 16.1959 0.4268 2.71 300 4.86 K
LAS-A Lassonde Industries Inc 140.1629 3.6461 2.67 38.19 K 5.35 M
DBM Doman Building Materials Group Ltd. 5.2594 0.1358 2.65 311.12 K 1.64 M
CNQ Canadian Natural Resources Ltd. 21.8914 0.5333 2.5 9.91 M 216.94 M
TOT Total Energy Services Inc 5.0488 0.1221 2.48 304.28 K 1.54 M
ACB Aurora Cannabis Inc 85.90 2.00 2.38 139.5 K 11.98 M
PWF-PA Power Financial Corp Pref A 12.2669 0.2833 2.36 1.2 K 14.72 K
BIPC Brookfield Infrastructure Corp 43.1709 0.9938 2.36 263.85 K 11.39 M
CGO Cogeco Inc Sv 63.0614 1.4511 2.36 525.67 K 33.15 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 20.0772 0.4581 2.33 62.47 K 1.25 M
ASTL Algoma Steel Group Inc 12.8601 0.2925 2.33 51.6 K 663.58 K
SNDY Sunday Lake Gold Corp. 9.00 0.20 2.27 28.64 K 257.71 K
URB-A Urbana Corporation 3.2319 0.0711 2.25 4.97 K 16.08 K
SU Suncor Energy Inc 27.6924 0.6073 2.24 10.47 M 289.86 M
BTE Baytex Energy Corp 3.881 0.0844 2.22 3.43 M 13.31 M
WEED Canopy Growth Corp 150.40 3.20 2.17 174.4 K 26.23 M
WEF Western Forest Products Inc 7.8436 0.1642 2.14 19.9 K 156.1 K
GURU Guru Organic Energy Corp 16.95 0.35 2.11 4.7 K 79.67 K
HAI Haivision Systems Inc 6.89 0.14 2.07 72.7 K 500.9 K
LCFS Tidewater Renewables Ltd 14.39 0.29 2.06 5.3 K 76.27 K
BDGI Badger Infrastructure Solutions Ltd 30.1222 0.5979 2.03 107 K 3.22 M
AYA Aya Gold and Silver Inc 10.25 0.20 1.99 289.7 K 2.97 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.0195 0.0782 1.98 14 K 56.27 K
HOM-U BSR Real Estate Investment Trust 14.5643 0.2828 1.98 22.27 K 324.3 K
PRL Propel Holdings Inc 11.072 0.2129 1.96 49.3 K 545.85 K
IPO Inplay Oil Corp 9.559 0.1787 1.91 46.02 K 439.88 K
KEL Kelt Exploration Ltd 4.88 0.09 1.88 270.2 K 1.32 M
TSU Trisura Group Ltd 46.09 0.84 1.86 35.63 K 1.64 M
CVE Cenovus Energy Inc 14.66 0.2574 1.79 7.35 M 107.73 M
MAI Mining Americas Inc. 5.70 0.10 1.79 36.72 K 209.3 K
ORIO ORIO 19.32 0.33 1.74 53.63 K 1.04 M
KMP-UN Killam Apartment Real Estate Investment Trust 19.4495 0.3263 1.71 112.22 K 2.18 M
TOU Tourmaline Oil Corp 32.8144 0.55 1.7 1.66 M 54.34 M
PSK Prairiesky Royalty Ltd 9.2047 0.1541 1.7 1.58 M 14.57 M
CIA Champion Iron Ltd 3.5491 0.0591 1.69 664.4 K 2.36 M
WSP WSP Global Inc 176.468 2.9083 1.68 146.85 K 25.91 M
FEC Frontera Energy Corp 7.5131 0.1236 1.67 78.4 K 589.03 K
CVO Coveo Solutions Inc 15.30 0.25 1.66 65 K 994.5 K
CIGI Colliers International Group Inc 181.5491 2.956 1.66 53.09 K 9.64 M
DFY DeFinity Financial Corporation 25.5419 0.4152 1.65 734.2 K 18.75 M
QBR-A Quebecor Inc 25.4541 0.4089 1.63 775 19.73 K
CG Centerra Gold Inc 5.5189 0.0885 1.63 453.1 K 2.5 M
BLDP Ballard Power Systems Inc 20.14 0.31 1.56 733.55 K 14.77 M
DOO Brp Inc 100.0489 1.5133 1.54 263.7 K 26.38 M
U-U Sprott Physical Uranium Trust 11.99 0.18 1.52 21.63 K 259.33 K
SEA Seabridge Gold Inc 19.0564 0.2838 1.51 85.91 K 1.64 M
IVN Ivanhoe Mines Ltd 10.23 0.15 1.49 627.5 K 6.42 M
LIF Labrador Iron Ore Royalty Corp 26.353 0.3807 1.47 405.97 K 10.7 M
CSU Constellation Software Inc 2161.7156 31.1763 1.46 50.06 K 108.22 M
LCS Brompton Lifeco Split Corp Class A 3.1385 0.045 1.45 7.93 K 24.9 K
HWX Headwater Exploration Inc 4.1018 0.0571 1.41 960 K 3.94 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 48.2635 0.6655 1.4 188.42 K 9.09 M
MDI Major Drilling Grp 9.53 0.13 1.38 48.88 K 465.85 K
CJ Cardinal Energy Ltd 3.1998 0.0411 1.3 1.05 M 3.35 M
PTM Platinum Group Metals Ltd 3.16 0.04 1.28 69.3 K 218.99 K
HOT-UN American Hotel Income Properties REIT LP 3.4493 0.0429 1.26 59.37 K 204.77 K
SLS Solaris Resources Inc 13.18 0.16 1.23 155.9 K 2.05 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 8.0188 15.81 B 0.0486 0.61 3.3 K 26.46 K
CSCCF Capstone Copper Corp. 4.69 6.24 B 0.088 1.91 28.81 K 135.14 K
WHTCF WashTec AG 4.6105 766.56 M 0.0505 1.11 16.62 K 76.62 K
RAASY Cloopen Group Holding Ltd - ADR 4.41 165.4 M 0.30 7.3 1.45 M 6.4 M
LCU Lion Copper Corp. Common Shares 4.05 69.65 M 0.27 7.14 11.39 K 46.13 K
ELMSQ Electric Last Mile Solutions Inc 8.19 13.84 M 0.36 4.6 408.56 K 3.35 M
CUBT Curative Biotechnology Inc 11.55 7.38 M 0.90 8.45 7.07 K 81.7 K
AJYG AJ1G Inc 4.62 6.47 M 1.632 54.62 101.41 K 468.5 K
AGSS Ameriguard Security Services Inc. 5.896 755.4 K 0.786 15.38 10.07 K 59.37 K
EBZT Everything Blockchain Inc. 10.25 617.26 K 0.75 7.89 3.2 K 32.8 K
KEGS 1812 Brewing Company Inc 6.85 185.04 K 0.85 14.17 2 13.7
OGBLY Onion Global Limited 4.86 10.51 K 0.09 1.89 38.3 K 186.14 K
CMBMF Cambium Networks Corporation 28.21 5.81 K 0.31 1.11 71.9 K 2.03 M
CGSI CGS International Inc 23.75 3.67 K 0.95 4.17 6.79 K 161.33 K
EVKG Ever-Glory International Group Inc. 3.03 2.92 K 0.03 1 110 K 333.3 K
HAVLF HAVN Life Sciences Inc 5.94 1.47 K 0.2463 4.33 1.78 K 10.6 K
GTEH GenTech Holdings Inc 3.50 1.22 K 0.50 16.67 12.54 K 43.9 K
YVRLF Liquid Media Group Ltd. 5.44 482 0.20 3.82 102.88 K 559.67 K
LTSAP Osaic Financial Services, Inc. 9.8416 0.388 4.1 200 1.97 K
SIRC Solar Integrated Roofing Corporation 64.515 1.44 2.28 10.78 K 695.28 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XBOT Tokens.com Corp. 3.40 0.70 25.93 2.28 M 7.75 M
SLI Standard Lithium Ltd 13.55 2.46 22.18 622.5 K 8.43 M
GSD Devonian Health Group Inc 24.00 1.80 8.11 17 408
IMM International Metals Mining Corp. 3.20 0.20 6.67 9.01 K 28.83 K
CGNT Copper Giant Resources Corp. 4.30 0.25 6.17 20.56 K 88.41 K
APGO Apollo Gold & Silver Corp 3.50 0.20 6.06 58.18 K 203.63 K
CNC Canada Nickel Company Inc 3.55 0.19 5.65 416.6 K 1.48 M
MKO Mako Mining Corp 4.00 0.20 5.26 14.92 K 59.68 K
TRBE Tribe Property Technologies Inc 4.20 0.20 5 18.81 K 79 K
EGT Eguana Technologies Inc 4.40 0.20 4.76 33.54 K 147.58 K
CKG Chesapeake Gold Corp 3.40 0.14 4.29 15.54 K 52.85 K
TOI Topicus.com Inc 120.9813 4.7667 4.1 81 K 9.8 M
EVGN EverGen Infrastructure Corp 3.95 0.15 3.95 68.1 K 269 K
MGRO MustGrow Biologics Corp. 3.94 0.14 3.68 45.09 K 177.64 K
RX BioSyent Inc 8.0377 0.2623 3.37 10.1 K 81.18 K
RECO Reconnaissance Energy Africa Ltd 6.60 0.19 2.96 100.7 K 664.62 K
PVT Pivotree Inc 5.25 0.15 2.94 18.7 K 98.17 K
PINK Perimeter Medical Imaging AI Inc 3.10 0.08 2.65 82.6 K 256.06 K
RAGE Renegade Gold Inc. 26.40 0.60 2.33 2.78 K 73.31 K
VCI Vitreous Glass Inc 3.7758 0.0806 2.18 3 K 11.33 K
LA Los Andes Copper Ltd 11.07 0.22 2.03 1.4 K 15.5 K
ARTG Artemis Gold Inc 7.25 0.14 1.97 223.5 K 1.62 M
LQWD LQwD FinTech Corp 5.50 0.10 1.85 11.58 K 63.69 K
NET-UN Canadian Net Real Estate Investment Trust 6.1365 0.0924 1.53 4.6 K 28.23 K
MTA Metalla Royalty & Streaming Ltd 9.6817 0.1294 1.35 21.75 K 210.53 K
SCAN Liberty Defense Holdings Ltd 180.00 2.25 1.27 181 32.58 K
EU enCore Energy Corp 5.52 0.06 1.1 51.13 K 282.25 K
ALV Alvopetro Energy Ltd 3.2819 0.0335 1.03 11.6 K 38.07 K
RCK Rock Tech Lithium Inc 7.31 0.07 0.97 23.71 K 173.34 K
© 2026 - CastFwd Corp.