Gainer Valuations for 23 November 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 23 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.0629 | 60.06 B | 0.7236 | 2.39 | 476.1 K | 14.79 M |
| LNG | Cheniere Energy | 100.5168 | 59.63 B | 1.9174 | 1.94 | 1.49 M | 150.22 M |
| CBOE | CBOE Global Markets Inc | 121.3774 | 36.05 B | 1.9949 | 1.67 | 708.6 K | 86.01 M |
| CQP | Cheniere Energy Partners LP | 30.7005 | 27.44 B | 0.4909 | 1.62 | 53.53 K | 1.64 M |
| BMNR | Bitmine Immersion Technologies Inc | 75.9777 | 13.11 B | 10.9968 | 16.92 | 30 | 2.28 K |
| GSAT | Globalstar | 21.75 | 10.96 B | 0.15 | 0.69 | 409.29 K | 8.9 M |
| NXE | Nexgen Energy Ltd | 4.99 | 5.3 B | 0.22 | 4.61 | 2.85 M | 14.22 M |
| UEC | Uranium Energy | 4.37 | 3.56 B | 0.27 | 6.59 | 9.31 M | 40.7 M |
| PRK | Park National Corp | 125.1415 | 3.3 B | 1.9497 | 1.58 | 25.7 K | 3.22 M |
| SEB | Seaboard Corporation | 3946.3511 | 3.3 B | 38.5342 | 0.99 | 600 | 2.37 M |
| NOG | Northern Oil and Gas | 17.4527 | 2.37 B | 0.6582 | 3.92 | 1.25 M | 21.74 M |
| UUUU | Energy Fuels Inc | 9.45 | 1.9 B | 0.51 | 5.7 | 4.17 M | 39.37 M |
| TMP | Tompkinstrustco | 72.4207 | 1.48 B | 1.2521 | 1.76 | 19.4 K | 1.4 M |
| BHB | Bar Harbor Bankshares | 26.4755 | 712.72 M | 1.0303 | 4.05 | 17.5 K | 463.32 K |
| OBE | Obsidian Energy Ltd | 3.70 | 614.54 M | 0.15 | 4.23 | 86.8 K | 321.16 K |
| ISOU | IsoEnergy Ltd. | 3.63 | 526.62 M | 0.03 | 0.83 | 294.87 K | 1.07 M |
| BRBS | Blue Ridge Bankshare | 16.7175 | 365.03 M | 0.349 | 2.13 | 49.07 K | 820.38 K |
| SLI | Standard Lithium Ltd | 8.70 | 355.37 M | 0.27 | 3.2 | 2.97 M | 25.87 M |
| ELMD | Electromed Inc | 11.98 | 232.12 M | 0.25 | 2.13 | 21.4 K | 256.37 K |
| PED | Pedevco Corp | 23.80 | 201.24 M | 1.40 | 6.25 | 74.33 K | 1.77 M |
| MRT | Marti Technologies Inc | 10.05 | 175.87 M | 0.19 | 1.93 | 7 K | 70.37 K |
| NEN | New England Realty Associates | 54.7578 | 156.05 M | 1.1214 | 2.09 | 3.8 K | 208.08 K |
| EPM | Evolution Petroleum Corp | 3.7454 | 141.41 M | 0.1398 | 3.88 | 436.8 K | 1.64 M |
| BCV | Bancroft Convertible Fund | 22.627 | 120.99 M | 0.4782 | 2.16 | 50.4 K | 1.14 M |
| ARMP | Armata Pharmaceuticals Inc | 5.53 | 116.75 M | 0.69 | 14.26 | 240.7 K | 1.33 M |
| LODE | Comstock Mining Inc | 17.50 | 113.23 M | 0.40 | 2.34 | 90.43 K | 1.58 M |
| CATX | Perspective Therapeutics Inc | 4.70 | 99.33 M | 0.10 | 2.17 | 75.26 K | 353.72 K |
| FSI | Flexible Solutions International Inc | 3.3474 | 78.56 M | 0.0183 | 0.55 | 5.3 K | 17.74 K |
| KULR | Kulr Technology Group Inc | 23.76 | 75.44 M | 0.64 | 2.77 | 163.7 K | 3.89 M |
| IOR | Income Opportunity Realty Trust | 13.68 | 75.31 M | 0.26 | 1.94 | 1.02 K | 13.95 K |
| DIT | Amcon Distributing Company | 165.3207 | 59.44 M | 7.998 | 5.08 | 3.4 K | 562.09 K |
| IBIO | Ibio Inc | 325.00 | 51.36 M | 5.00 | 1.56 | 3.84 K | 1.25 M |
| FSP | Franklin Street Properties | 5.0383 | 45.85 M | 0.0927 | 1.87 | 550.8 K | 2.78 M |
| PAAI | Paradium AI, Inc. | 14.08 | 43.8 M | 0.88 | 6.67 | 12.52 K | 176.32 K |
| SACH | Sachem Capital Corp | 3.2616 | 39.42 M | 0.0448 | 1.39 | 159.5 K | 520.23 K |
| AGIG | AGIG | 16.80 | 39.25 M | 0.30 | 1.82 | 11.26 K | 189.17 K |
| ZDGE | Zedge Inc Cl B | 9.3939 | 36.01 M | 0.0885 | 0.95 | 147.47 K | 1.39 M |
| COHN | Cohen & CO Inc | 9.2311 | 32.26 M | 0.0514 | 0.56 | 20.31 K | 187.49 K |
| MI | Nft Limited Class A Ordinary Share | 238.00 | 27.41 M | 5.50 | 2.37 | 10.31 K | 2.45 M |
| CVM | Cel-Sci Corp | 324.90 | 24.27 M | 14.70 | 4.74 | 27.66 K | 8.99 M |
| UAVS | Ageagle Aerial Systems Inc | 2270.00 | 21.89 M | 30.00 | 1.34 | 2.07 K | 4.69 M |
| RCG | Renaissance Capital Growth & Income Fund III | 3.0901 | 18.59 M | 0.0193 | 0.63 | 24.8 K | 76.63 K |
| INLX | Intellinetics Inc | 8.75 | 18.45 M | 0.85 | 10.76 | 20.7 K | 181.12 K |
| UUU | Universal Security Instruments | 3.6375 | 16.02 M | 0.1684 | 4.85 | 57.1 K | 207.7 K |
| PLAG | Planet Green Holdings Corp | 12.60 | 5.25 M | 0.10 | 0.8 | 6.99 K | 88.07 K |
| AMBO | Ambow Education Holding Ltd ADR | 11.70 | 4.61 M | 0.403 | 3.57 | 68.07 K | 796.44 K |
| GBR | New Concept Energy Inc | 3.25 | 4.46 M | 0.29 | 9.8 | 173.68 K | 564.45 K |
| BQ | Boqii Holding Ltd ADR | 328.00 | 3.49 M | 12.00 | 3.8 | 1.07 K | 350.63 K |
| TOPS | Top Ships Inc | 266.40 | 2.25 M | 4.80 | 1.83 | 1.99 K | 528.8 K |
| SCPX | Scorpius Holdings Inc | 864.00 | 36.69 K | 8.00 | 0.93 | 978 | 844.99 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.25 | 0.42 | 1.92 | 302 | 6.72 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIX | NorthX Nickel Corp. | 22.50 | 7.02 | 45.35 | 36 | 810 | |
| SONI | SonicStrategy Inc. | 9.50 | 1.00 | 11.76 | 10.78 K | 102.37 K | |
| GREY | Grey Matters Health Inc. | 10.473 | 1.0473 | 11.11 | 1.44 K | 15.12 K | |
| NRDX | NordX Metals Corp. | 3.90 | 0.30 | 8.33 | 25.76 K | 100.45 K | |
| ROAD | Mineral Road Discovery Inc. | 3.375 | 0.135 | 4.17 | 592 | 2 K | |
| VNTA | Vanta Holdings Inc. | 540.00 | 20.00 | 3.85 | 23 | 12.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.50 | 619.76 B | 1.75 | 2.28 | 506.99 K | 39.8 M |
| KC | Coffee | 242.55 | 11.20 | 4.84 | 85 | 20.62 K | |
| BZ | Brent Crude | 82.31 | 2.61 | 3.27 | 366.6 K | 30.17 M | |
| CL | Crude Oil | 78.50 | 1.75 | 2.28 | 506.99 K | 39.8 M | |
| CT | Cotton | 120.36 | 2.65 | 2.25 | 214 | 25.76 K | |
| FC | Feeder Cattle | 164.375 | 2.675 | 1.65 | 6.07 K | 997.26 K | |
| ZL | Soybean Oil | 60.08 | 0.73 | 1.23 | 47.92 K | 2.88 M | |
| HG | Copper | 4.4235 | 0.026 | 0.59 | 426 | 1.88 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16874.5293 | 5.79 T | 135.50 | 0.81 | 88.93 M | 1.5 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 45.6566 | 1.03 T | 0.3225 | 0.71 | 29.91 M | 1.37 B |
| MU | Micron Technology | 83.4157 | 899.74 B | 1.5138 | 1.85 | 31.82 M | 2.65 B |
| COST | Costco Wholesale | 519.139 | 463.72 B | 5.3412 | 1.04 | 2.15 M | 1.11 B |
| CSCO | Cisco Systems Inc | 48.5911 | 408.49 B | 0.6151 | 1.28 | 25.65 M | 1.25 B |
| AMAT | Applied Materials | 143.2162 | 293.15 B | 1.3175 | 0.93 | 7.26 M | 1.04 B |
| LRCX | Lam Research Corp | 62.9763 | 277.1 B | 1.3922 | 2.26 | 17.53 M | 1.1 B |
| AMGN | Amgen Inc | 178.9023 | 258.68 B | 1.5745 | 0.89 | 2.15 M | 384.51 M |
| GILD | Gilead Sciences Inc | 59.832 | 216.53 B | 0.5591 | 0.94 | 7.1 M | 424.83 M |
| KLAC | K L A-Tencor Corp | 394.3319 | 195.48 B | 3.9052 | 1 | 1.16 M | 458.06 M |
| PEP | Pepsico Inc | 143.5121 | 194.08 B | 0.9553 | 0.67 | 3.88 M | 556.54 M |
| TMUS | T-Mobile US | 111.0128 | 168.6 B | 1.548 | 1.41 | 4.48 M | 497.67 M |
| MRVL | Marvell Technology Inc | 71.9931 | 143.61 B | 0.4621 | 0.65 | 5.79 M | 417.04 M |
| VRTX | Vertex Pharmaceutic | 186.85 | 139.16 B | 5.35 | 2.95 | 2.16 M | 403.48 M |
| IBKR | Interactive Brokers | 19.1064 | 132.69 B | 0.147 | 0.78 | 4.47 M | 85.47 M |
| BKNG | Booking Holdings Inc | 91.9279 | 132.48 B | 1.7277 | 1.92 | 6.41 M | 589.49 M |
| SBUX | Starbucks Corporation | 102.5013 | 125.06 B | 1.9222 | 1.91 | 7.91 M | 810.99 M |
| WDC | Western Digital Cp | 45.5555 | 121.22 B | 2.7094 | 6.32 | 11.07 M | 504.28 M |
| MAR | Marriot International | 151.5424 | 110.79 B | 0.9914 | 0.66 | 1.93 M | 291.92 M |
| CME | CME Group Inc | 186.586 | 110.34 B | 2.955 | 1.61 | 1.25 M | 233.68 M |
| CSX | CSX Corp | 34.2887 | 96.42 B | 0.4042 | 1.19 | 16.3 M | 559.02 M |
| REGN | Regeneron Pharmaceuticals | 644.9628 | 95.82 B | 5.6419 | 0.88 | 624.3 K | 402.65 M |
| INTU | Intuit Inc | 652.2825 | 95.31 B | 8.7538 | 1.36 | 2.11 M | 1.38 B |
| CMCSA | Comcast Corporation | 42.1887 | 88.24 B | 0.4298 | 1.03 | 20.82 M | 878.43 M |
| MDLZ | Mondelez Intl Inc | 54.5638 | 86.49 B | 0.3909 | 0.72 | 6.54 M | 357.08 M |
| ROST | Ross Stores Inc | 109.7157 | 78.83 B | 4.0491 | 3.83 | 2.72 M | 298.94 M |
| ORLY | O'Reilly Automotive | 43.4209 | 74.3 B | 0.7427 | 1.74 | 4.29 M | 186.27 M |
| MSTR | Strategy | 69.677 | 60.38 B | 0.675 | 0.98 | 3.46 M | 241.27 M |
| PCAR | Paccar Inc | 50.3933 | 55.89 B | 0.6331 | 1.27 | 2.48 M | 124.72 M |
| FANG | Diamondback Energy | 90.5401 | 51.21 B | 3.8783 | 4.48 | 2.82 M | 255.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.3408 | 50.86 B | 1.0293 | 2.22 | 1.13 M | 53.37 M |
| FITB | Fifth Third Bancorp | 37.7085 | 49.63 B | 0.5719 | 1.54 | 2.81 M | 105.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4866 | 49.52 B | 1.0038 | 4.9 | 9.7 M | 208.42 M |
| EXC | Exelon Corp | 33.3176 | 47.64 B | 0.2572 | 0.78 | 4.95 M | 164.99 M |
| RVMD | Revolution Medicines Inc | 28.70 | 42.8 B | 0.25 | 0.88 | 460.6 K | 13.22 M |
| PAYX | Paychex Inc | 110.5321 | 42.26 B | 0.9602 | 0.88 | 1.51 M | 167.01 M |
| MCHP | Microchip Technology | 75.7367 | 40.91 B | 0.5636 | 0.75 | 6.72 M | 509.31 M |
| COIN | Coinbase Global Inc Class A | 317.20 | 39.97 B | 1.72 | 0.55 | 3.47 M | 1.1 B |
| NBIS | Nebius Group N.V. | 75.35 | 38.47 B | 2.49 | 3.42 | 2.52 M | 189.58 M |
| EXPE | Expedia Group Inc | 176.1628 | 37.91 B | 4.682 | 2.73 | 1.98 M | 348.1 M |
| BIIB | Biogen Inc | 254.15 | 37.61 B | 1.94 | 0.77 | 799.1 K | 203.09 M |
| JD | Jd.com Inc ADR | 81.3576 | 37.45 B | 1.5915 | 2 | 11.9 M | 968.43 M |
| NTAP | Netapp Inc | 78.0973 | 36.86 B | 0.513 | 0.66 | 1.34 M | 104.77 M |
| ACGL | Arch Capital Grp Ltd | 41.5923 | 36.13 B | 0.5991 | 1.46 | 1.15 M | 47.62 M |
| ERIC | Ericsson ADR | 8.6563 | 35.84 B | 0.1427 | 1.68 | 16.66 M | 144.24 M |
| STLD | Steel Dynamics Inc | 63.0023 | 34.15 B | 0.4294 | 0.69 | 1.72 M | 108.19 M |
| ESLT | Elbit Systems Ltd | 146.4455 | 32.97 B | 1.6152 | 1.12 | 65.2 K | 9.55 M |
| NTRS | Northern Trust Corp | 108.4852 | 32.57 B | 1.262 | 1.18 | 435.6 K | 47.26 M |
| HBAN | Huntington Bcshs | 13.3981 | 32.37 B | 0.1634 | 1.23 | 8.23 M | 110.3 M |
| WTW | Weight Watchers International, Inc | 221.4304 | 31.11 B | 1.5635 | 0.71 | 1.22 M | 271.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.031 | 30.58 B | 0.4691 | 1.22 | 987.58 K | 38.55 M |
| CPRT | Copart Inc | 37.12 | 30.22 B | 0.50 | 1.37 | 3.39 M | 125.84 M |
| KHC | Kraft Heinz Company | 28.7863 | 30.17 B | 0.2813 | 0.99 | 9.91 M | 285.25 M |
| FOXA | Fox Corp Cl A | 36.9264 | 29.37 B | 0.368 | 1.01 | 3.45 M | 127.32 M |
| CINF | Cincinnati Financial | 108.0093 | 29.24 B | 0.9556 | 0.89 | 417.8 K | 45.13 M |
| FLEX | Flextronics Intl Ltd | 12.9618 | 28.54 B | 0.1382 | 1.08 | 6.15 M | 79.75 M |
| DLTR | Dollar Tree Inc | 144.71 | 27.58 B | 12.15 | 9.17 | 9 M | 1.3 B |
| BIDU | Baidu Inc ADR | 150.49 | 27.39 B | 2.68 | 1.81 | 3.37 M | 507.84 M |
| UTHR | United Therapeutic | 201.58 | 26.1 B | 2.67 | 1.34 | 412.83 K | 83.22 M |
| FOX | Fox Corp Cl B | 34.1329 | 25.98 B | 0.263 | 0.78 | 1.13 M | 38.64 M |
| FCNCA | First Citizens Bancs | 872.4147 | 25.91 B | 15.3193 | 1.79 | 63.7 K | 55.57 M |
| AFRM | Affirm Holdings Inc Cl A | 127.61 | 25.51 B | 4.10 | 3.32 | 11.42 M | 1.46 B |
| PFG | Principal Financial Group Inc | 62.5941 | 24.96 B | 1.0384 | 1.69 | 2.88 M | 180.43 M |
| INCY | Incyte Corp | 63.81 | 24.9 B | 0.47 | 0.74 | 1.31 M | 83.82 M |
| FWONK | Liberty Media F1 Series K | 58.5205 | 24.8 B | 0.9182 | 1.59 | 3.21 M | 187.99 M |
| LPLA | Lpl Financial Hld | 167.2086 | 24.39 B | 4.9819 | 3.07 | 384.5 K | 64.29 M |
| INSM | Insmed Inc | 30.02 | 24.13 B | 0.72 | 2.46 | 841.65 K | 25.27 M |
| TROW | T Rowe Price Group | 170.2819 | 24.01 B | 0.9725 | 0.57 | 964.2 K | 164.19 M |
| FWONA | Liberty Media F1 Series A | 55.4303 | 22.82 B | 1.8216 | 3.4 | 360.27 K | 19.97 M |
| JBHT | J B Hunt Transport | 192.5283 | 21.32 B | 3.1003 | 1.64 | 525.21 K | 101.12 M |
| SBAC | SBA Communications | 325.6003 | 20.74 B | 4.7867 | 1.49 | 488.9 K | 159.19 M |
| RIVN | Rivian Automotive Inc | 119.85 | 20.36 B | 1.74 | 1.47 | 24.97 M | 2.99 B |
| EXE | Expand Energy Corporation | 51.6125 | 20.16 B | 2.5492 | 5.2 | 1.25 M | 64.49 M |
| PR | Permian Resources Corp | 6.2684 | 18.79 B | 0.3846 | 6.54 | 7.15 M | 44.8 M |
| FFIV | F5 Networks Inc | 230.95 | 18.73 B | 2.27 | 0.99 | 342.66 K | 79.14 M |
| EWBC | East West Bancorp | 75.1303 | 18.37 B | 1.5012 | 2.04 | 1.08 M | 81.12 M |
| HST | Host Marriott Financial Trust | 14.2715 | 18.14 B | 0.3026 | 2.17 | 8.97 M | 127.99 M |
| EXEL | Exelixis Inc | 17.40 | 18.03 B | 0.18 | 1.05 | 1.62 M | 28.1 M |
| PAA | Plains All American Pipeline LP | 7.2207 | 17.79 B | 0.1292 | 1.82 | 3.88 M | 27.98 M |
| PAAS | Pan Amer Silver Corp | 23.9303 | 17.2 B | 0.2011 | 0.85 | 2.51 M | 60 M |
| ASND | Ascendis Pharma ADR | 148.06 | 16.97 B | 5.29 | 3.71 | 326.12 K | 48.29 M |
| NBIX | Neurocrine Bioscienc | 87.08 | 16.88 B | 1.08 | 1.26 | 685.96 K | 59.73 M |
| PNFP | Pinnacle Finl Ptnrs | 99.1314 | 15.76 B | 1.7046 | 1.75 | 308.83 K | 30.61 M |
| CHTR | Charter Communications | 674.74 | 15.63 B | 6.42 | 0.96 | 1.19 M | 803.01 M |
| APA | Apa Corp | 24.8643 | 15.59 B | 1.6943 | 7.31 | 10.6 M | 263.61 M |
| CHRW | C.H. Robinson Ww | 87.9827 | 15.45 B | 0.8909 | 1.02 | 763.4 K | 67.17 M |
| BBIO | Bridgebio Pharma Inc | 40.94 | 15.23 B | 0.31 | 0.76 | 968.3 K | 39.64 M |
| VNOM | Viper Energy LP | 17.577 | 14.75 B | 0.5818 | 3.42 | 389.78 K | 6.85 M |
| COKE | Coca Cola Bot Cons | 56.5127 | 13.59 B | 0.9579 | 1.72 | 427.91 K | 24.18 M |
| TIGO | Millicom International Cellular S.A. | 29.017 | 12.93 B | 0.1688 | 0.59 | 30.2 K | 876.31 K |
| SMMT | Summit Therapeu ADR | 5.26 | 12.9 B | 0.08 | 1.54 | 97.9 K | 514.95 K |
| SEIC | Sei Investments Company | 60.2372 | 12.88 B | 0.5837 | 0.98 | 410.05 K | 24.7 M |
| AKAM | Akamai Technologies | 111.80 | 12.35 B | 1.23 | 1.11 | 1.24 M | 138.95 M |
| SITM | Sitime Corp | 280.00 | 12.08 B | 27.94 | 11.08 | 975.8 K | 273.22 M |
| FDS | FactSet Research Systems Inc | 444.4187 | 12.07 B | 8.8213 | 2.03 | 214.63 K | 95.39 M |
| LI | Li Auto Inc ADR | 31.74 | 11.32 B | 0.55 | 1.76 | 11.14 M | 353.57 M |
| SIRI | Sirius XM Holdings | 52.3854 | 11.24 B | 0.9309 | 1.81 | 1.98 M | 103.82 M |
| WTFC | Wintrust Financial Corp | 90.1741 | 10.53 B | 2.4744 | 2.82 | 370.5 K | 33.41 M |
| UMBF | Ump Financial Corp | 100.3506 | 10.52 B | 1.0465 | 1.05 | 214 K | 21.48 M |
| TTEK | Tetra Tech Inc | 37.012 | 10.48 B | 0.3811 | 1.04 | 1.12 M | 41.62 M |
| BPOP | Popular Inc | 75.4406 | 9.97 B | 1.6475 | 2.23 | 300.4 K | 22.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 251.973 | 1.26 T | 1.4621 | 0.58 | 1.99 M | 500.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 434921.00 | 1.24 T | 4821.00 | 1.12 | 2.42 K | 1.05 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 288.56 | 1.24 T | 3.59 | 1.26 | 4.49 M | 1.3 B |
| WMT | Walmart Stores | 45.7659 | 1.03 T | 0.3232 | 0.71 | 29.91 M | 1.37 B |
| JPM | JP Morgan Chase & Company | 150.8271 | 935.06 B | 3.5224 | 2.39 | 12.36 M | 1.86 B |
| V | Visa Inc | 192.1926 | 815.95 B | 2.8177 | 1.49 | 14.75 M | 2.83 B |
| XOM | Exxon Mobil Corporation | 59.2385 | 696.02 B | 1.5201 | 2.63 | 21.19 M | 1.26 B |
| JNJ | Johnson & Johnson | 142.173 | 665.19 B | 0.876 | 0.62 | 7.73 M | 1.1 B |
| MA | Mastercard Inc | 320.8907 | 586.02 B | 7.5102 | 2.4 | 7.12 M | 2.28 B |
| ABBV | Abbvie Inc | 100.855 | 521 B | 2.7403 | 2.79 | 8.95 M | 902.52 M |
| CVX | Chevron Corp | 98.0049 | 425.59 B | 2.014 | 2.1 | 10.37 M | 1.02 B |
| KO | Coca-Cola Company | 48.8742 | 412.12 B | 0.3586 | 0.74 | 13.84 M | 676.22 M |
| PG | Procter & Gamble Company | 141.3174 | 387.81 B | 1.5508 | 1.11 | 7.91 M | 1.12 B |
| MRK | Merck & Company | 71.9907 | 370.96 B | 1.0086 | 1.42 | 12.13 M | 873.3 M |
| UNH | Unitedhealth Group Inc | 416.5948 | 367.46 B | 8.9351 | 2.19 | 2.86 M | 1.19 B |
| BAC | Bank of America Corporation | 42.461 | 357.42 B | 1.0906 | 2.64 | 49.36 M | 2.1 B |
| GE | General Electric Company | 62.22 | 341.82 B | 0.634 | 1.03 | 9.65 M | 600.35 M |
| NVS | Novartis Ag ADR | 68.5574 | 311.59 B | 1.1195 | 1.66 | 2.31 M | 158.15 M |
| HSBC | HSBC Holdings Plc ADR | 22.678 | 305.64 B | 0.3981 | 1.79 | 1.92 M | 43.49 M |
| MS | Morgan Stanley | 87.9487 | 303.56 B | 2.1931 | 2.56 | 8.56 M | 752.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.08 | 287.97 B | 0.95 | 2.2 | 4.52 M | 199.03 M |
| CAT | Caterpillar Inc | 189.7675 | 271.81 B | 2.7265 | 1.46 | 3.13 M | 593.58 M |
| GS | Goldman Sachs Group | 363.313 | 270.21 B | 9.102 | 2.57 | 2.4 M | 872.79 M |
| RTX | Raytheon Technologies | 80.0508 | 267.77 B | 0.4676 | 0.59 | 5.95 M | 476.36 M |
| WFC | Wells Fargo & Company | 45.9439 | 262.45 B | 0.9475 | 2.11 | 28.02 M | 1.29 B |
| TD | Toronto Dominion Bank | 61.6702 | 209.35 B | 1.6158 | 2.69 | 4.97 M | 306.81 M |
| C | Citigroup Inc | 58.0981 | 206.47 B | 0.8791 | 1.54 | 18.14 M | 1.05 B |
| BHP | BHP Billiton Ltd ADR | 37.4064 | 203.67 B | 1.0171 | 2.8 | 4 M | 149.7 M |
| TTE | Totalenergies Se ADR | 36.4494 | 199.22 B | 0.7059 | 1.97 | 2.03 M | 74.16 M |
| BLK | Blackrock Inc | 837.5611 | 198.93 B | 14.4156 | 1.75 | 686.14 K | 574.68 M |
| MCD | McDonald's Corporation | 230.7069 | 198.3 B | 1.9583 | 0.86 | 2.77 M | 639.06 M |
| APH | Amphenol Corp | 40.6669 | 194.84 B | 0.2589 | 0.64 | 3.62 M | 147.21 M |
| UNP | Union Pacific Corp | 223.1929 | 183.29 B | 3.1219 | 1.42 | 3 M | 670.58 M |
| WELL | Welltower Inc | 77.1874 | 181.93 B | 1.5927 | 2.11 | 1.57 M | 120.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.2246 | 164.76 B | 0.375 | 0.68 | 955.7 K | 52.78 M |
| COP | ConocoPhillips | 63.4227 | 164.51 B | 1.6247 | 2.63 | 9.11 M | 577.6 M |
| SCHW | The Charles Schwab Corp | 77.9758 | 161.47 B | 0.9589 | 1.25 | 4.32 M | 337 M |
| TJX | TJX Companies | 66.6746 | 159.92 B | 1.0055 | 1.53 | 7.11 M | 474.07 M |
| BX | Blackstone Inc | 124.4091 | 150.09 B | 0.966 | 0.78 | 2.8 M | 348.58 M |
| SCCO | Southern Copper Corp | 47.6935 | 149.31 B | 0.9984 | 2.14 | 843.37 K | 40.22 M |
| UL | Unilever Plc ADR | 51.0905 | 144.11 B | 0.9583 | 1.91 | 2.88 M | 147.14 M |
| CB | Chubb Ltd | 180.5392 | 142.96 B | 2.0491 | 1.15 | 2.25 M | 407.09 M |
| RIO | Rio Tinto Plc ADR | 46.1477 | 137.53 B | 1.3228 | 2.95 | 3.93 M | 181.18 M |
| PGR | Progressive Corp | 84.6366 | 136.08 B | 2.2117 | 2.68 | 3.26 M | 275.71 M |
| BTI | British American Tobacco Industries ADR | 24.6957 | 135.33 B | 0.1911 | 0.78 | 3.86 M | 95.4 M |
| BMY | Bristol-Myers Squibb Company | 47.7254 | 131.21 B | 0.3406 | 0.72 | 14.46 M | 690.31 M |
| MO | Altria Group | 34.5108 | 129.76 B | 0.195 | 0.57 | 4.85 M | 167.47 M |
| PLD | Prologis Inc | 133.6933 | 127.69 B | 1.4721 | 1.11 | 1.91 M | 255.11 M |
| COF | Capital One Financial Corp | 144.7926 | 126.57 B | 2.8534 | 2.01 | 2.6 M | 375.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3531 | 126.37 B | 0.1694 | 5.32 | 26.62 M | 89.28 M |
| HDB | Hdfc Bank Ltd ADR | 29.7659 | 125.12 B | 0.5214 | 1.78 | 3.86 M | 114.78 M |
| MCK | Mckesson Corp | 221.1617 | 124.69 B | 4.2777 | 1.97 | 1.01 M | 222.82 M |
| BMO | Bank of Montreal | 90.5987 | 123.36 B | 1.0181 | 1.14 | 559.2 K | 50.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9777 | 118.58 B | 0.3806 | 5.77 | 9.02 M | 62.91 M |
| BNS | Bank of Nova Scotia | 50.7943 | 117.53 B | 0.7795 | 1.56 | 1.14 M | 57.84 M |
| BP | BP Plc ADR | 22.1774 | 117.47 B | 0.6461 | 3 | 9.98 M | 221.31 M |
| PH | Parker-Hannifin Corp | 310.5011 | 114.79 B | 2.2932 | 0.74 | 697.1 K | 216.45 M |
| MPC | Marathon Petroleum Corp | 58.0036 | 114.64 B | 1.9622 | 3.5 | 6.97 M | 404.35 M |
| IBN | Icici Bank Ltd ADR | 18.915 | 112.23 B | 0.194 | 1.04 | 28.67 M | 542.25 M |
| HCA | Hca Holdings Inc | 232.6475 | 110.57 B | 1.1938 | 0.52 | 1.04 M | 241.37 M |
| CM | Canadian Imperial Bank of Commerce | 46.4228 | 108.83 B | 0.2526 | 0.55 | 622.6 K | 28.9 M |
| ENB | Enbridge Inc | 30.2579 | 108.72 B | 0.2584 | 0.86 | 5.34 M | 161.55 M |
| GSK | Glaxosmithkline Plc ADR | 35.0295 | 102.48 B | 0.2611 | 0.75 | 3.3 M | 115.63 M |
| CNQ | Canadian Natural Resources | 16.515 | 102.33 B | 0.6468 | 4.08 | 5.96 M | 98.46 M |
| GLW | Corning Inc | 35.1289 | 102.31 B | 0.6414 | 1.86 | 5.04 M | 177.06 M |
| CVS | CVS Corp | 80.284 | 102.27 B | 0.5573 | 0.7 | 6.63 M | 531.92 M |
| VLO | Valero Energy Corp | 63.4823 | 101.89 B | 1.6625 | 2.69 | 3.42 M | 216.91 M |
| EQNR | Equinor ASA ADR | 18.3503 | 101.31 B | 0.6264 | 3.53 | 2.37 M | 43.56 M |
| PSX | Phillips 66 | 63.0861 | 101.27 B | 1.4013 | 2.27 | 3.45 M | 217.8 M |
| USB | U.S. Bancorp | 49.0834 | 95.09 B | 0.8907 | 1.85 | 4.69 M | 230.03 M |
| WM | Waste Management | 153.6725 | 94.83 B | 1.6967 | 1.12 | 1.07 M | 164.06 M |
| ELV | Elevance Health Inc | 397.1124 | 94.16 B | 3.993 | 1.02 | 1.03 M | 407.81 M |
| ING | ING Groep N.V. ADR | 10.8295 | 93.3 B | 0.0588 | 0.55 | 2.61 M | 28.23 M |
| PNC | PNC Bank | 176.4862 | 92.74 B | 4.1696 | 2.42 | 1.66 M | 292.63 M |
| MCO | Moody's Corp | 372.7435 | 91.1 B | 1.9668 | 0.53 | 373.96 K | 139.39 M |
| AMT | American Tower Corp | 227.2539 | 90.37 B | 3.7904 | 1.7 | 2.07 M | 470.62 M |
| FCX | Freeport-Mcmoran Inc | 36.3467 | 89.89 B | 0.8833 | 2.49 | 15.87 M | 576.67 M |
| SPG | Simon Property Group | 132.4147 | 86.74 B | 0.8148 | 0.62 | 1.39 M | 184.39 M |
| NGG | National Grid Transco Plc ADR | 50.3144 | 85.68 B | 0.3926 | 0.79 | 322.3 K | 16.22 M |
| HWM | Howmet Aerospace Inc | 30.387 | 85.17 B | 0.4937 | 1.65 | 1.58 M | 47.94 M |
| SU | Suncor Energy Inc | 21.3652 | 84.26 B | 0.7962 | 3.87 | 7.69 M | 164.21 M |
| TRV | The Travelers Companies Inc | 146.843 | 83.86 B | 3.1062 | 2.16 | 1.44 M | 211.72 M |
| HLT | Hilton Inc | 143.8576 | 83.78 B | 1.8361 | 1.29 | 1.41 M | 202.21 M |
| ITW | Illinois Tool Works Inc | 219.4571 | 83.4 B | 1.7445 | 0.8 | 802.74 K | 176.17 M |
| WMB | Williams Companies | 22.872 | 83 B | 0.391 | 1.74 | 6.45 M | 147.53 M |
| MSI | Motorola Solutions | 243.7926 | 82.25 B | 1.4128 | 0.58 | 578.7 K | 141.08 M |
| CP | Canadian Pacific Railway | 72.6419 | 82.09 B | 1.3427 | 1.88 | 5.48 M | 397.82 M |
| CI | Cigna Corp | 196.5186 | 80.7 B | 1.5575 | 0.8 | 2.44 M | 479.88 M |
| E | Eni S.P.A. ADR | 21.3111 | 80.63 B | 0.326 | 1.55 | 284.4 K | 6.06 M |
| CNI | Canadian National Railway | 118.7113 | 77.91 B | 1.1274 | 0.96 | 881.92 K | 104.69 M |
| NSC | Norfolk Southern Corp | 253.8384 | 77.3 B | 2.4228 | 0.96 | 1.53 M | 389.52 M |
| EOG | Eog Resources | 73.9035 | 77.14 B | 4.0673 | 5.82 | 4.9 M | 362.29 M |
| SLB | Schlumberger N.V. | 28.2043 | 76.1 B | 0.7599 | 2.77 | 10.91 M | 307.84 M |
| MFC | Manulife Financial Corp | 15.6709 | 76.08 B | 0.2089 | 1.35 | 2.31 M | 36.26 M |
| RSG | Republic Services | 130.336 | 75.15 B | 0.8602 | 0.66 | 724 K | 94.36 M |
| TGT | Target Corporation | 217.6205 | 74.09 B | 4.0262 | 1.88 | 4.05 M | 882.1 M |
| GWW | W.W. Grainger | 477.4214 | 70.32 B | 5.0331 | 1.07 | 209.1 K | 99.83 M |
| KMI | Kinder Morgan | 12.8987 | 70.22 B | 0.1738 | 1.37 | 11.97 M | 154.46 M |
| DLR | Digital Realty Trust | 141.1882 | 69.82 B | 1.6504 | 1.18 | 1.25 M | 176.46 M |
| DB | Deutsche Bank Ag | 11.2768 | 68.1 B | 0.3858 | 3.54 | 4.08 M | 46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.7737 | 154.39 M | 0.1991 | 0.72 | 4.97 K | 138.12 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 4 | 45 | |
| CFW | Calfrac Well Services Ltd | 5.00 | 0.60 | 13.64 | 76.74 K | 383.71 K | |
| TSND | Terrascend Corp | 7.69 | 0.78 | 11.29 | 211.8 K | 1.63 M | |
| OGI | Organigram Holdings Inc | 10.32 | 0.84 | 8.86 | 939.5 K | 9.7 M | |
| CIA | Champion Iron Ltd | 3.49 | 0.2197 | 6.72 | 1.04 M | 3.62 M | |
| CVE | Cenovus Energy Inc | 14.4026 | 0.8341 | 6.15 | 11.89 M | 171.21 M | |
| MSCL | Satellos Bioscience Inc | 14.64 | 0.84 | 6.09 | 5.11 K | 74.78 K | |
| FM | First Quantum Minerals Ltd | 28.2695 | 1.5508 | 5.8 | 2.26 M | 63.89 M | |
| FEC | Frontera Energy Corp | 7.3895 | 0.3994 | 5.71 | 126.8 K | 936.99 K | |
| SGY | Surge Energy Inc | 3.4137 | 0.1691 | 5.21 | 616.9 K | 2.11 M | |
| QRC | Queens Road Capital Investment Ltd | 7.2045 | 0.3558 | 5.2 | 60 | 432.27 | |
| GLO | Global Atomic Corp | 4.05 | 0.20 | 5.19 | 481.8 K | 1.95 M | |
| EFR | Energy Fuels Inc | 11.99 | 0.59 | 5.18 | 678.5 K | 8.14 M | |
| ALS | Altius Minerals Corp | 16.1596 | 0.7682 | 4.99 | 137.35 K | 2.22 M | |
| QBTC-U | The Bitcoin Fund Class A | 62.48 | 2.90 | 4.87 | 23.63 K | 1.48 M | |
| VET | Vermilion Energy Inc | 11.1319 | 0.5132 | 4.83 | 1.33 M | 14.85 M | |
| NXE | Nexgen Energy Ltd | 6.31 | 0.29 | 4.82 | 2.4 M | 15.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.9723 | 1.1906 | 4.8 | 519.13 K | 13.48 M | |
| PPR | Prairie Provident Resources Inc | 3.30 | 0.15 | 4.76 | 1.76 K | 5.8 K | |
| U-U | Sprott Physical Uranium Trust | 11.81 | 0.52 | 4.61 | 91.94 K | 1.09 M | |
| OVV | Ovintiv Inc | 41.7372 | 1.7588 | 4.4 | 442.08 K | 18.45 M | |
| QBTC | The Bitcoin Fund CAD | 78.56 | 3.28 | 4.36 | 31.5 K | 2.47 M | |
| ACX | Act Energy Technologies Ltd | 3.36 | 0.14 | 4.35 | 20.76 K | 69.76 K | |
| NEO | NEO Performance Materials Inc | 18.1519 | 0.7381 | 4.24 | 97.6 K | 1.77 M | |
| SYZ | Sylogist Ltd | 11.1634 | 0.4532 | 4.23 | 857.56 K | 9.57 M | |
| WCP | Whitecap Resources Inc | 5.6077 | 0.2216 | 4.11 | 3.12 M | 17.51 M | |
| HWX | Headwater Exploration Inc | 4.0447 | 0.1549 | 3.98 | 2.19 M | 8.84 M | |
| BTE | Baytex Energy Corp | 3.7966 | 0.1406 | 3.85 | 4.01 M | 15.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 21.3581 | 0.7563 | 3.67 | 16.05 M | 342.74 M | |
| AIM | Aimia Inc | 4.90 | 0.17 | 3.59 | 60.6 K | 296.94 K | |
| OBE | Obsidian Energy Ltd | 4.67 | 0.16 | 3.55 | 343.15 K | 1.6 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.50 | 0.85 | 3.45 | 516.68 K | 13.18 M | |
| ALA | AltaGas Ltd | 21.6353 | 0.72 | 3.44 | 999.68 K | 21.63 M | |
| TOU | Tourmaline Oil Corp | 32.2644 | 1.00 | 3.2 | 2.36 M | 75.99 M | |
| IPCO | International Petroleum Corp | 6.90 | 0.21 | 3.14 | 24.2 K | 166.98 K | |
| WRG | Western Energy Services Corp | 40.80 | 1.20 | 3.03 | 8 | 326.4 | |
| CCO | Cameco Corp | 31.866 | 0.9285 | 3 | 1.42 M | 45.24 M | |
| URB | Urbana Corp | 3.3748 | 0.0982 | 3 | 4.7 K | 15.86 K | |
| PXT | Parex Resources Inc | 16.6978 | 0.4833 | 2.98 | 390.1 K | 6.51 M | |
| IPO | Inplay Oil Corp | 9.3803 | 0.268 | 2.94 | 43.4 K | 407.11 K | |
| TOT | Total Energy Services Inc | 4.9267 | 0.1395 | 2.91 | 86.22 K | 424.79 K | |
| IFP | Interfor Corp | 32.62 | 0.90 | 2.84 | 446.2 K | 14.56 M | |
| SU | Suncor Energy Inc | 27.0851 | 0.7469 | 2.84 | 24.03 M | 650.84 M | |
| SOIL | Saturn Oil and Gas Inc | 3.33 | 0.09 | 2.78 | 33.1 K | 110.22 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3497 | 0.1696 | 2.74 | 663.2 K | 4.21 M | |
| CURA | Curaleaf Holdings Inc | 12.58 | 0.33 | 2.69 | 346.1 K | 4.35 M | |
| BNE | Bonterra Energy Corp | 6.10 | 0.16 | 2.69 | 101.36 K | 618.33 K | |
| PVS-PJ | Partners Value Split Corp. | 21.1826 | 0.5503 | 2.67 | 380 | 8.05 K | |
| TINY | Tiny Ltd | 94.40 | 2.44 | 2.65 | 55.34 K | 5.22 M | |
| CGO | Cogeco Inc Sv | 61.6103 | 1.4745 | 2.45 | 6.97 K | 429.3 K | |
| TD | Toronto-Dominion Bank | 78.1151 | 1.854 | 2.43 | 5.77 M | 450.62 M | |
| FRU | Freehold Royalties Ltd | 8.4377 | 0.194 | 2.35 | 847.71 K | 7.15 M | |
| FCD-UN | Firm Capital Property Trust | 5.369 | 0.121 | 2.31 | 11.3 K | 60.67 K | |
| BIPC | Brookfield Infrastructure Corp | 42.1771 | 0.9321 | 2.26 | 229.8 K | 9.69 M | |
| ET | Evertz Technologies Ltd | 7.2958 | 0.1584 | 2.22 | 38.9 K | 283.81 K | |
| GFL | Gfl Environmental Inc | 50.3092 | 1.0824 | 2.2 | 266 K | 13.38 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2364 | 0.0694 | 2.19 | 2.1 M | 6.79 M | |
| HBM | Hudbay Minerals Inc | 8.8935 | 0.1783 | 2.05 | 2.44 M | 21.68 M | |
| MRD | Melcor Dev | 11.7718 | 0.2356 | 2.04 | 9.94 K | 117.06 K | |
| IMO | Imperial Oil | 39.3412 | 0.7862 | 2.04 | 1.44 M | 56.62 M | |
| PSK | Prairiesky Royalty Ltd | 9.0506 | 0.1786 | 2.01 | 348.3 K | 3.15 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.17 | 0.10 | 1.97 | 845.8 K | 4.37 M | |
| AOV | Amotiv Limited | 5.33 | 0.10 | 1.91 | 312.03 K | 1.66 M | |
| GUD | Knight Therapeutics Inc | 5.33 | 0.10 | 1.91 | 312 K | 1.66 M | |
| L | Loblaw CO | 22.5272 | 0.4224 | 1.91 | 3.42 M | 76.93 M | |
| TECK-A | Teck Resources Limited | 34.7972 | 0.6399 | 1.87 | 2.31 K | 80.21 K | |
| AVNT | Avant Brands Inc | 8.25 | 0.15 | 1.85 | 9.14 K | 75.43 K | |
| REAL | Real Matters Inc | 8.42 | 0.15 | 1.81 | 326.1 K | 2.75 M | |
| VZLA | Vizsla Resources Corp | 3.40 | 0.06 | 1.8 | 352.4 K | 1.2 M | |
| BCE-PF | BCE Inc Pref AF | 16.4487 | 0.2902 | 1.8 | 3.1 K | 50.99 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 49.6925 | 0.863 | 1.77 | 97.44 K | 4.84 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.2985 | 0.1776 | 1.75 | 200 | 2.06 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.493 | 0.0944 | 1.75 | 169.36 K | 930.28 K | |
| AYA | Aya Gold and Silver Inc | 10.05 | 0.17 | 1.72 | 213.9 K | 2.15 M | |
| HUT | Hut 8 Corp | 80.20 | 1.35 | 1.71 | 395.84 K | 31.75 M | |
| III | Imperial Metals Corp | 3.61 | 0.06 | 1.69 | 118.23 K | 426.81 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.9766 | 0.0652 | 1.67 | 8.8 K | 34.99 K | |
| TPX-B | Molson Coors Canada Inc | 53.0171 | 0.8691 | 1.67 | 447 | 23.7 K | |
| BHC | Bausch Health Companies Inc | 32.97 | 0.54 | 1.67 | 259.88 K | 8.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 91.8818 | 1.4854 | 1.64 | 861 K | 79.11 M | |
| DTOL | D2L Inc | 16.85 | 0.26 | 1.57 | 138 K | 2.33 M | |
| UNC | United Corp Ltd | 8.061 | 0.1241 | 1.56 | 1.36 K | 10.96 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.3121 | 0.1264 | 1.54 | 1.1 K | 9.14 K | |
| TRP | TC Energy Corp | 42.9647 | 0.6426 | 1.52 | 4.56 M | 195.94 M | |
| SII | Sprott Inc | 51.1216 | 0.7505 | 1.49 | 50.2 K | 2.57 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.5936 | 0.4306 | 1.48 | 221.5 K | 6.55 M | |
| SIS | Savaria Corp | 17.1954 | 0.2445 | 1.44 | 140.9 K | 2.42 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.2616 | 0.097 | 1.35 | 16.75 K | 121.63 K | |
| CJ | Cardinal Energy Ltd | 3.1587 | 0.0411 | 1.32 | 767.2 K | 2.42 M | |
| QBR-B | Quebecor Inc | 24.8853 | 0.323 | 1.32 | 936.4 K | 23.3 M | |
| BNS | Bank of Nova Scotia | 64.3861 | 0.8338 | 1.31 | 8.31 M | 534.98 M | |
| TPZ | Topaz Energy Corp | 13.9507 | 0.1802 | 1.31 | 264.3 K | 3.69 M | |
| ILLM | Acuityads Holdings Inc | 4.67 | 0.06 | 1.3 | 492.2 K | 2.3 M | |
| PD | Precision Drilling Corp | 44.40 | 0.57 | 1.3 | 64.23 K | 2.85 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.6191 | 0.249 | 1.29 | 48.97 K | 960.79 K | |
| TCL-A | Transcontinental Inc | 14.1479 | 0.1793 | 1.28 | 259.23 K | 3.67 M | |
| VBNK | Versabank | 15.9088 | 0.1934 | 1.23 | 30.1 K | 478.85 K | |
| PRL | Propel Holdings Inc | 10.8591 | 0.1277 | 1.19 | 22.7 K | 246.5 K | |
| MFC | Manulife Fin | 19.8419 | 0.2249 | 1.15 | 12.65 M | 251.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 81.16 | 84.97 B | 0.62 | 0.77 | 142.4 K | 11.56 M |
| AKRBF | AKRBF | 30.9386 | 22.08 B | 0.4068 | 1.33 | 100 | 3.09 K |
| HOS | Hornbeck Offshore Services, Inc | 3.48 | 2.04 B | 0.15 | 4.5 | 1.69 M | 5.89 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.11 | 165.4 M | 0.11 | 2.75 | 3.16 M | 12.99 M |
| CUBT | Curative Biotechnology Inc | 10.65 | 7.38 M | 0.60 | 5.97 | 4.76 K | 50.7 K |
| KLDI | KLDiscovery Inc | 6.50 | 5.67 M | 0.50 | 8.33 | 300 | 1.95 K |
| KEGS | 1812 Brewing Company Inc | 6.00 | 185.04 K | 0.50 | 9.09 | 82 | 492 |
| AFFU | Affluence Corporation | 154.875 | 34.38 K | 28.625 | 22.67 | 96.72 K | 14.98 M |
| OGBLY | Onion Global Limited | 4.77 | 10.51 K | 0.27 | 6 | 22.1 K | 105.42 K |
| CMBMF | Cambium Networks Corporation | 27.90 | 5.81 K | 0.59 | 2.16 | 185.33 K | 5.17 M |
| ALFIQ | Alfi Inc. | 4.64 | 5.15 K | 0.55 | 13.45 | 1.97 M | 9.12 M |
| CGSI | CGS International Inc | 22.80 | 3.67 K | 1.05 | 4.83 | 13.71 K | 312.57 K |
| EMWPF | Eros Media World Plc | 8.168 | 1.9 K | 0.856 | 11.71 | 249.66 K | 2.04 M |
| HAVLF | HAVN Life Sciences Inc | 5.6937 | 1.47 K | 0.3987 | 7.53 | 2.15 K | 12.26 K |
| YVRLF | Liquid Media Group Ltd. | 5.24 | 482 | 0.12 | 2.34 | 52.91 K | 277.26 K |
| VYGVQ | Voyager Digital Ltd | 16.05 | 2 | 0.29 | 1.84 | 682.9 K | 10.96 M |
| HYREQ | HyreCar Inc. | 5.70 | 0.04 | 0.71 | 365.51 K | 2.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BEEP | Geiger Energy Corporation | 5.80 | 0.40 | 7.41 | 23.34 K | 135.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | 1.00 | 6.25 | 1.01 K | 17.24 K | |
| VITA | Vitalist Inc. | 9.30 | 0.40 | 4.49 | 3.56 K | 33.11 K | |
| LI | American Lithium Corp | 5.70 | 0.22 | 4.01 | 1.73 M | 9.87 M | |
| SLI | Standard Lithium Ltd | 11.09 | 0.37 | 3.45 | 1.13 M | 12.57 M | |
| EU | enCore Energy Corp | 5.46 | 0.18 | 3.41 | 132.8 K | 725.09 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | 0.10 | 2.13 | 6.66 K | 31.96 K | |
| ALV | Alvopetro Energy Ltd | 3.2484 | 0.067 | 2.11 | 1.3 K | 4.22 K | |
| PVT | Pivotree Inc | 5.10 | 0.10 | 2 | 17 K | 86.7 K | |
| CMC | Cielo Waste Solutions Corp | 4.275 | 0.075 | 1.79 | 277.57 K | 1.19 M | |
| ESKR | Esker Infrastructure Corp. | 4.275 | 0.075 | 1.79 | 277.57 K | 1.19 M | |
| NEXG | NeXGold Mining Corp | 3.16 | 0.04 | 1.28 | 13.93 K | 44 K | |
| BCF | Builders Capital Mortgage Corp | 6.7868 | 0.0672 | 1 | 1.1 K | 7.47 K | |
| LA | Los Andes Copper Ltd | 10.85 | 0.10 | 0.93 | 9.91 K | 107.5 K | |
| ALTU | Altura Energy Corp. | 15.00 | 0.10 | 0.67 | 2.89 K | 43.35 K |