Gainer Volumes for 25 November 2021 from 00:00:00 until 23:59:59

Gainer Volumes for 25 November 2021 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 58595.0859 1.16 T 1398.4141 2.44 41.18 B
ETH-USD Ethereum 4493.5752 227.5352 5.33 20.12 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SONI SonicStrategy Inc. 9.50 0.50 5.56 21.18 K
AIDR Rocket Doctor AI 14.00 0.10 0.72 1.79 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 236.40 7.20 3.14 49

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WEF Western Forest Products Inc 9.159 1.3154 16.77 18.29 K
CVO Coveo Solutions Inc 17.41 2.11 13.79 211.7 K
FRX Fennec Pharmaceuticals Inc 13.25 1.38 11.63 600
MSCL Satellos Bioscience Inc 15.60 1.20 8.33 2.8 K
PRL Propel Holdings Inc 11.8215 0.7495 6.77 23.5 K
HUT Hut 8 Corp 84.00 4.85 6.13 178.28 K
CFW Calfrac Well Services Ltd 5.83 0.32 5.81 90.84 K
TSAT Telesat Corp 47.00 2.41 5.4 983
CTC Canadian Tire Corp Ltd 262.3447 12.4502 4.98 592
TCS Tecsys Inc J 55.6682 2.6263 4.95 16.8 K
TINY Tiny Ltd 104.24 4.56 4.57 18.01 K
THNC Thinkific Labs Inc 8.78 0.38 4.52 139.3 K
CRRX Carerx Corp 5.3528 0.2165 4.22 52.4 K
GGD Gogold Resources Inc 3.74 0.15 4.18 425.3 K
AFN Ag Growth International Inc 32.3047 1.2685 4.09 77.4 K
HLF High Liner 12.4849 0.475 3.96 16 K
VHI Vitalhub Corp 3.09 0.11 3.69 34 K
DND Dye & Durham Ltd 41.238 1.4532 3.65 86.6 K
TOT Total Energy Services Inc 5.2319 0.1831 3.63 211.94 K
ASTL Algoma Steel Group Inc 13.3262 0.4661 3.62 38.9 K
CGO Cogeco Inc Sv 65.2944 2.233 3.54 9.32 K
AVNT Avant Brands Inc 8.85 0.30 3.51 730
TSND Terrascend Corp 8.45 0.28 3.43 87.9 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 15.3193 0.4974 3.36 17.96 K
BITF Bitfarms Ltd 10.27 0.32 3.22 749.2 K
BCT Briacell Therapeutics Corp 1975.8801 59.4264 3.1 3
LSPD Lightspeed Commerce Inc. 72.23 2.17 3.1 523.6 K
GH Gamehost Inc 6.7566 0.1968 3 1.4 K
CGI CDN General Inv 40.0105 1.1648 3 2.21 K
CHR Chorus Aviation Inc 26.9711 0.7607 2.9 272.38 K
QBTC The Bitcoin Fund CAD 80.15 2.25 2.89 12.7 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 25.75 0.70 2.79 264.02 K
ENGH Enghouse Systems Ltd 48.312 1.308 2.78 156.34 K
BBU-UN Brookfield Business Partners L.P. 37.2652 0.9754 2.69 35.39 K
TPZ Topaz Energy Corp 14.468 0.3762 2.67 179.8 K
SOIL Saturn Oil and Gas Inc 3.55 0.09 2.6 14.5 K
ALYA Alithya Group 3.29 0.08 2.49 62.3 K
REAL Real Matters Inc 8.54 0.20 2.4 197.36 K
OBE Obsidian Energy Ltd 4.79 0.11 2.35 88.68 K
SFC Sagicor Financial Company Ltd 5.3157 0.1216 2.34 5.2 K
ROOT Roots Corp 3.07 0.07 2.33 15.2 K
EXE Extendicare Inc 5.5465 0.1243 2.29 163.9 K
PET Pet Valu Holdings Ltd 31.4341 0.6975 2.27 25.3 K
NXR-UN Nexus Real Estate Investment Trust 8.9947 0.1991 2.26 130.4 K
QBTC-U The Bitcoin Fund Class A 63.30 1.32 2.13 6.25 K
KSI Kneat.com Inc 4.125 0.085 2.1 40.8 K
KEL Kelt Exploration Ltd 4.98 0.10 2.05 181.6 K
SWP Swiss Water Decaffeinated Coffee Inc 3.50 0.07 2.04 1.7 K
ADW-B Andrew Peller Limited 9.1513 0.1791 2 1.27 K
MXG Maxim Power Corp 3.3282 0.0633 1.94 2.8 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 20.4656 0.3884 1.93 7.61 K
ACQ Autocanada Inc 33.62 0.63 1.91 126.57 K
ANRG Anaergia Inc 20.92 0.38 1.85 9.7 K
OGI Organigram Holdings Inc 11.08 0.20 1.84 165.18 K
URC Uranium Royalty Corp 6.12 0.11 1.83 29.1 K
SES Secure Energy Services Inc 4.8639 0.0871 1.82 186.66 K
GIB-A CGI Inc 109.1234 1.9521 1.82 264.45 K
GOOG Alphabet Inc. CDR [Cad Hedged] 25.80 0.4563 1.8 5.79 K
HLS Hls Therapeutics Inc 16.5465 0.2912 1.79 60.6 K
APR-UN Automotive Properties Real Estate Investment Trust 10.3756 0.1812 1.78 47.18 K
MTL Mullen Group Ltd 9.578 0.1654 1.76 190.9 K
HAI Haivision Systems Inc 7.01 0.12 1.74 10.8 K
VOXR Vox Royalty Corp 3.3362 0.0562 1.71 7.9 K
DRM Dream Unlimited Corp 30.1037 0.507 1.71 118.2 K
AAV Advantage Oil & Gas Ltd 7.81 0.13 1.69 253.51 K
PD Precision Drilling Corp 45.55 0.75 1.67 66.22 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.4918 0.2546 1.67 19.92 K
Y Yellow Pages Ltd 10.7434 0.1765 1.67 1.4 K
TFII Tfi International Inc 134.5393 2.2067 1.67 202.04 K
CSCI Cosciens Biopharma Inc 62.00 1.00 1.64 86
TVE Tamarack Valley Energy Ltd 3.2971 0.0521 1.61 784.24 K
CSH-UN Chartwell Retirement Residences 9.664 0.1526 1.6 165.39 K
SPPP-U Sprott Physical Platinum & Palladium Tr 14.69 0.23 1.59 730
POU Paramount Resources Ltd 9.7882 0.1518 1.58 92.83 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 18.3208 0.2834 1.57 9.1 K
TLO Talon Metals Corp 6.50 0.10 1.56 16.88 K
TWM Tidewater Midstream and Infras Ltd 485.9281 7.4188 1.55 270
CRT-UN CT Real Estate Investment Trust 13.612 0.2077 1.55 88 K
ELE Elemental Royalty Corporation 13.4758 0.1997 1.5 250
TRI-PB Thomson Reuters Corp Sr B Prf 11.9553 0.1767 1.5 1.9 K
DLCG Dominion Lending Centres Inc 3.036 0.044 1.47 14.2 K
CTC-A Canadian Tire Corporation Limited 144.1307 2.0598 1.45 101.2 K
NFI Nfi Group Inc. 21.661 0.3033 1.42 123.38 K
BPF-UN Boston Pizza Royalties Income Fund 11.2418 0.155 1.4 28.92 K
ELO Eloro Resources Ltd 3.65 0.05 1.39 24.1 K
III Imperial Metals Corp 3.67 0.05 1.38 1.7 K
NRR-UN Northview Residential REIT 22.1504 0.3003 1.37 5.93 K
AD-UN Alaris Equity Partners Income Trust 13.6265 0.183 1.36 47.47 K
PLZ-UN Plaza Retail REIT 3.4121 0.0439 1.3 35.66 K
MHC-U Flagship Communities Real Estate Investment Trust 16.6865 0.2131 1.29 7.1 K
BBD-PD Bombardier Inc Pref D 12.0208 0.1518 1.28 1.4 K
MPCT-UN Dream Impact Trust 23.2205 0.2916 1.27 7.3 K
FRU Freehold Royalties Ltd 8.6102 0.1078 1.27 285.4 K
DGS Dividend Growth Split Corp Class A 3.7994 0.0474 1.26 204.51 K
TCL-A Transcontinental Inc 14.4243 0.1793 1.26 85.76 K
WTE Westshore Terminals Investment Corp 20.6277 0.2533 1.24 48.2 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 13.5316 0.1638 1.23 17.6 K
PIC-A Premium Income Corporation 4.6778 0.0566 1.22 26.39 K
PRV-UN Pro Real Estate Investment Trust 4.6662 0.0558 1.21 24.4 K
BTE Baytex Energy Corp 3.9279 0.0469 1.21 1.5 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EVGN EverGen Infrastructure Corp 4.79 0.84 21.27 85.3 K
VCU Vizsla Copper Corp. 11.20 1.05 10.34 600
HDRO Primary Hydrogen Corp. 5.50 0.50 10 500
OBUL One Bullion Limited 12.50 1.125 9.89 120
ALTU Altura Energy Corp. 14.80 1.30 9.63 4.27 K
GMG Graphene Manufacturing Group Ltd 5.72 0.47 8.95 281.04 K
EGT Eguana Technologies Inc 4.70 0.30 6.82 25.51 K
ARCH Arch Biopartners Inc 4.61 0.26 5.98 37.6 K
CNC Canada Nickel Company Inc 3.75 0.20 5.63 763.9 K
TM Trigon Metals Inc 12.00 0.625 5.49 7.53 K
LI American Lithium Corp 5.80 0.29 5.26 1.19 M
CAD Colonial Coal International Corp 3.09 0.14 4.75 49.9 K
QYOU QYOU Media Inc 3.36 0.12 3.7 14.75 K
SGML Sigma Lithium Corporation 12.80 0.45 3.64 14.3 K
LUCA Luca Mining Corp. 3.20 0.08 2.56 18.16 K
OPW Opawica Explorations Inc 4.10 0.10 2.5 12.09 K
ZEN ZEN Graphene Solutions Ltd 6.71 0.16 2.44 53 K
CMC Cielo Waste Solutions Corp 4.20 0.075 1.82 74.76 K
BEEP Geiger Energy Corporation 5.85 0.10 1.74 14.45 K
EU enCore Energy Corp 5.61 0.09 1.63 25.5 K
PINK Perimeter Medical Imaging AI Inc 3.15 0.05 1.61 16.6 K
ELBM Electra Battery Materials Corp 6.03 0.09 1.52 29.86 K
WWT Water Ways Technologies Inc 67.00 1.00 1.52 417
NFG New Found Gold Corp 7.64 0.11 1.46 49.47 K
HITI High Tide Inc 8.49 0.10 1.19 7.91 K
PLUR Plurilock Security Inc 4.50 0.05 1.12 34.32 K
PAT Patriot One Technologies Inc 9.50 0.10 1.06 34.72 K
XRTX XORTX Therapeutics Inc 138.60 1.35 0.98 238
LA Los Andes Copper Ltd 11.15 0.08 0.72 11.21 K
NET-UN Canadian Net Real Estate Investment Trust 6.1673 0.0308 0.5 8.4 K
© 2026 - CastFwd Corp.