Gainer Valuations for 25 November 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 25 November 2021 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 58595.0859 1.47 T 1398.4141 2.44 41.18 B 2.41 P
ETH-USD Ethereum 4493.5752 227.5352 5.33 20.12 B 90.43 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 9.50 0.50 5.56 21.18 K 201.18 K
NRDX NordX Metals Corp. 3.90 0.12 3.17 12.06 K 47.04 K
AIDR Rocket Doctor AI 14.00 0.10 0.72 1.79 K 25.02 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 236.40 7.20 3.14 49 11.58 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 5536.4658 399.36 M 5519.0879 31759.05 1.67 K 9.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEF Western Forest Products Inc 9.159 1.3154 16.77 18.29 K 167.54 K
CVO Coveo Solutions Inc 17.41 2.11 13.79 211.7 K 3.69 M
FRX Fennec Pharmaceuticals Inc 13.25 1.38 11.63 600 7.95 K
MSCL Satellos Bioscience Inc 15.60 1.20 8.33 2.8 K 43.68 K
PRL Propel Holdings Inc 11.8215 0.7495 6.77 23.5 K 277.81 K
HUT Hut 8 Corp 84.00 4.85 6.13 178.28 K 14.98 M
CFW Calfrac Well Services Ltd 5.83 0.32 5.81 90.84 K 529.58 K
TSAT Telesat Corp 47.00 2.41 5.4 983 46.2 K
CTC Canadian Tire Corp Ltd 262.3447 12.4502 4.98 592 155.31 K
TCS Tecsys Inc J 55.6682 2.6263 4.95 16.8 K 935.23 K
TINY Tiny Ltd 104.24 4.56 4.57 18.01 K 1.88 M
THNC Thinkific Labs Inc 8.78 0.38 4.52 139.3 K 1.22 M
CRRX Carerx Corp 5.3528 0.2165 4.22 52.4 K 280.49 K
GGD Gogold Resources Inc 3.74 0.15 4.18 425.3 K 1.59 M
AFN Ag Growth International Inc 32.3047 1.2685 4.09 77.4 K 2.5 M
HLF High Liner 12.4849 0.475 3.96 16 K 199.76 K
VHI Vitalhub Corp 3.09 0.11 3.69 34 K 105.06 K
DND Dye & Durham Ltd 41.238 1.4532 3.65 86.6 K 3.57 M
TOT Total Energy Services Inc 5.2319 0.1831 3.63 211.94 K 1.11 M
ASTL Algoma Steel Group Inc 13.3262 0.4661 3.62 38.9 K 518.39 K
CGO Cogeco Inc Sv 65.2944 2.233 3.54 9.32 K 608.61 K
AVNT Avant Brands Inc 8.85 0.30 3.51 730 6.46 K
TSND Terrascend Corp 8.45 0.28 3.43 87.9 K 742.75 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 15.3193 0.4974 3.36 17.96 K 275.1 K
BCT Briacell Therapeutics Corp 1975.8801 59.4264 3.1 3 5.93 K
LSPD Lightspeed Commerce Inc. 72.23 2.17 3.1 523.6 K 37.82 M
CGI CDN General Inv 40.0105 1.1648 3 2.21 K 88.38 K
CHR Chorus Aviation Inc 26.9711 0.7607 2.9 272.38 K 7.35 M
QBTC The Bitcoin Fund CAD 80.15 2.25 2.89 12.7 K 1.02 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 25.75 0.70 2.79 264.02 K 6.8 M
ENGH Enghouse Systems Ltd 48.312 1.308 2.78 156.34 K 7.55 M
TPZ Topaz Energy Corp 14.468 0.3762 2.67 179.8 K 2.6 M
SOIL Saturn Oil and Gas Inc 3.55 0.09 2.6 14.5 K 51.47 K
ALYA Alithya Group 3.29 0.08 2.49 62.3 K 204.97 K
REAL Real Matters Inc 8.54 0.20 2.4 197.36 K 1.69 M
OBE Obsidian Energy Ltd 4.79 0.11 2.35 88.68 K 424.76 K
SFC Sagicor Financial Company Ltd 5.3157 0.1216 2.34 5.2 K 27.64 K
ROOT Roots Corp 3.07 0.07 2.33 15.2 K 46.66 K
EXE Extendicare Inc 5.5465 0.1243 2.29 163.9 K 909.07 K
PET Pet Valu Holdings Ltd 31.4341 0.6975 2.27 25.3 K 795.28 K
NXR-UN Nexus Real Estate Investment Trust 8.9947 0.1991 2.26 130.4 K 1.17 M
QBTC-U The Bitcoin Fund Class A 63.30 1.32 2.13 6.25 K 395.56 K
KEL Kelt Exploration Ltd 4.98 0.10 2.05 181.6 K 904.37 K
SWP Swiss Water Decaffeinated Coffee Inc 3.50 0.07 2.04 1.7 K 5.95 K
MXG Maxim Power Corp 3.3282 0.0633 1.94 2.8 K 9.32 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 20.4656 0.3884 1.93 7.61 K 155.83 K
ACQ Autocanada Inc 33.62 0.63 1.91 126.57 K 4.26 M
ANRG Anaergia Inc 20.92 0.38 1.85 9.7 K 202.92 K
OGI Organigram Holdings Inc 11.08 0.20 1.84 165.18 K 1.83 M
GIB-A CGI Inc 109.1234 1.9521 1.82 264.45 K 28.86 M
GOOG Alphabet Inc. CDR [Cad Hedged] 25.80 0.4563 1.8 5.79 K 149.28 K
HLS Hls Therapeutics Inc 16.5465 0.2912 1.79 60.6 K 1 M
APR-UN Automotive Properties Real Estate Investment Trust 10.3756 0.1812 1.78 47.18 K 489.55 K
MTL Mullen Group Ltd 9.578 0.1654 1.76 190.9 K 1.83 M
HAI Haivision Systems Inc 7.01 0.12 1.74 10.8 K 75.71 K
VOXR Vox Royalty Corp 3.3362 0.0562 1.71 7.9 K 26.36 K
DRM Dream Unlimited Corp 30.1037 0.507 1.71 118.2 K 3.56 M
AAV Advantage Oil & Gas Ltd 7.81 0.13 1.69 253.51 K 1.98 M
PD Precision Drilling Corp 45.55 0.75 1.67 66.22 K 3.02 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.4918 0.2546 1.67 19.92 K 308.61 K
Y Yellow Pages Ltd 10.7434 0.1765 1.67 1.4 K 15.04 K
TFII Tfi International Inc 134.5393 2.2067 1.67 202.04 K 27.18 M
CSCI Cosciens Biopharma Inc 62.00 1.00 1.64 86 5.33 K
TVE Tamarack Valley Energy Ltd 3.2971 0.0521 1.61 784.24 K 2.59 M
CSH-UN Chartwell Retirement Residences 9.664 0.1526 1.6 165.39 K 1.6 M
SPPP-U Sprott Physical Platinum & Palladium Tr 14.69 0.23 1.59 730 10.72 K
POU Paramount Resources Ltd 9.7882 0.1518 1.58 92.83 K 908.66 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 18.3208 0.2834 1.57 9.1 K 166.68 K
TLO Talon Metals Corp 6.50 0.10 1.56 16.88 K 109.71 K
TWM Tidewater Midstream and Infras Ltd 485.9281 7.4188 1.55 270 131.2 K
CRT-UN CT Real Estate Investment Trust 13.612 0.2077 1.55 88 K 1.2 M
ELE Elemental Royalty Corporation 13.4758 0.1997 1.5 250 3.37 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.9553 0.1767 1.5 1.9 K 22.72 K
DLCG Dominion Lending Centres Inc 3.036 0.044 1.47 14.2 K 43.11 K
CTC-A Canadian Tire Corporation Limited 144.1307 2.0598 1.45 101.2 K 14.59 M
NFI Nfi Group Inc. 21.661 0.3033 1.42 123.38 K 2.67 M
BPF-UN Boston Pizza Royalties Income Fund 11.2418 0.155 1.4 28.92 K 325.08 K
ELO Eloro Resources Ltd 3.65 0.05 1.39 24.1 K 87.97 K
III Imperial Metals Corp 3.67 0.05 1.38 1.7 K 6.24 K
NRR-UN Northview Residential REIT 22.1504 0.3003 1.37 5.93 K 131.35 K
AD-UN Alaris Equity Partners Income Trust 13.6265 0.183 1.36 47.47 K 646.89 K
PLZ-UN Plaza Retail REIT 3.4121 0.0439 1.3 35.66 K 121.68 K
MHC-U Flagship Communities Real Estate Investment Trust 16.6865 0.2131 1.29 7.1 K 118.47 K
BBD-PD Bombardier Inc Pref D 12.0208 0.1518 1.28 1.4 K 16.83 K
MPCT-UN Dream Impact Trust 23.2205 0.2916 1.27 7.3 K 169.51 K
FRU Freehold Royalties Ltd 8.6102 0.1078 1.27 285.4 K 2.46 M
DGS Dividend Growth Split Corp Class A 3.7994 0.0474 1.26 204.51 K 777.03 K
TCL-A Transcontinental Inc 14.4243 0.1793 1.26 85.76 K 1.24 M
WTE Westshore Terminals Investment Corp 20.6277 0.2533 1.24 48.2 K 994.34 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 13.5316 0.1638 1.23 17.6 K 238.16 K
PIC-A Premium Income Corporation 4.6778 0.0566 1.22 26.39 K 123.46 K
PRV-UN Pro Real Estate Investment Trust 4.6662 0.0558 1.21 24.4 K 113.86 K
BTE Baytex Energy Corp 3.9279 0.0469 1.21 1.5 M 5.87 M
CSW-A Corby Spirit and Wine Limited 13.9278 0.165 1.2 9.98 K 139 K
KXS Kinaxis Inc 202.39 2.37 1.18 25.5 K 5.16 M
STLR Stllr Gold Inc 3.48 0.04 1.16 80.87 K 281.43 K
CCA Cogeco Communications Inc 80.219 0.9143 1.15 66.17 K 5.31 M
DSG Descartes Sys 106.59 1.21 1.15 49.05 K 5.23 M
GSY Goeasy Ltd 156.9838 1.7713 1.14 19.63 K 3.08 M
AOV Amotiv Limited 5.36 0.06 1.13 242.23 K 1.3 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EVGN EverGen Infrastructure Corp 4.79 0.84 21.27 85.3 K 408.59 K
VCU Vizsla Copper Corp. 11.20 1.05 10.34 600 6.72 K
HDRO Primary Hydrogen Corp. 5.50 0.50 10 500 2.75 K
OBUL One Bullion Limited 12.50 1.125 9.89 120 1.5 K
ALTU Altura Energy Corp. 14.80 1.30 9.63 4.27 K 63.2 K
GMG Graphene Manufacturing Group Ltd 5.72 0.47 8.95 281.04 K 1.61 M
EGT Eguana Technologies Inc 4.70 0.30 6.82 25.51 K 119.9 K
ARCH Arch Biopartners Inc 4.61 0.26 5.98 37.6 K 173.34 K
CNC Canada Nickel Company Inc 3.75 0.20 5.63 763.9 K 2.86 M
LI American Lithium Corp 5.80 0.29 5.26 1.19 M 6.93 M
CAD Colonial Coal International Corp 3.09 0.14 4.75 49.9 K 154.19 K
QYOU QYOU Media Inc 3.36 0.12 3.7 14.75 K 49.55 K
SGML Sigma Lithium Corporation 12.80 0.45 3.64 14.3 K 183.04 K
SRGE Surge Digital Inc. 10.71 0.28 2.68 81.99 K 878.07 K
LUCA Luca Mining Corp. 3.20 0.08 2.56 18.16 K 58.12 K
OPW Opawica Explorations Inc 4.10 0.10 2.5 12.09 K 49.57 K
ZEN ZEN Graphene Solutions Ltd 6.71 0.16 2.44 53 K 355.63 K
ESKR Esker Infrastructure Corp. 4.20 0.075 1.82 74.76 K 313.98 K
CMC Cielo Waste Solutions Corp 4.20 0.075 1.82 74.76 K 313.98 K
BEEP Geiger Energy Corporation 5.85 0.10 1.74 14.45 K 84.53 K
EU enCore Energy Corp 5.61 0.09 1.63 25.5 K 143.06 K
PINK Perimeter Medical Imaging AI Inc 3.15 0.05 1.61 16.6 K 52.29 K
ELBM Electra Battery Materials Corp 6.03 0.09 1.52 29.86 K 180.03 K
WWT Water Ways Technologies Inc 67.00 1.00 1.52 417 27.94 K
HITI High Tide Inc 8.49 0.10 1.19 7.91 K 67.16 K
PLUR Plurilock Security Inc 4.50 0.05 1.12 34.32 K 154.44 K
PAT Patriot One Technologies Inc 9.50 0.10 1.06 34.72 K 329.84 K
LA Los Andes Copper Ltd 11.15 0.08 0.72 11.21 K 124.98 K
NET-UN Canadian Net Real Estate Investment Trust 6.1673 0.0308 0.5 8.4 K 51.81 K
© 2026 - CastFwd Corp.