Gainer Valuations for 26 November 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 26 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 23.925 3.99 B 0.425 1.81 269 6.44 K
SLSR Solaris Res Inc 10.2675 1.16 B 0.1175 1.16 843 8.66 K
CTGO Contango Ore Inc 26.99 508.97 M 0.34 1.28 4.69 K 126.53 K
NBH Neuberger Berman Intermediate Fund Inc 12.9323 284.35 M 0.1101 0.86 4.3 K 55.61 K
ELLO Ellomay Capital Ltd 32.81 272.9 M 0.34 1.05 507 16.63 K
ACU Acme United Corp 30.4889 271.24 M 0.305 1.01 6 K 182.93 K
NEN New England Realty Associates 53.8711 156.05 M 0.8345 1.57 1.5 K 80.81 K
ESP Espey Mfg. & Electronics 13.0858 152.8 M 0.179 1.39 1 K 13.09 K
KULR Kulr Technology Group Inc 23.84 75.44 M 1.20 5.3 173.46 K 4.14 M
SDEV Stablecoin Development Corporation 2064.8518 70.7 M 121.462 6.25 679 1.4 M
CVU CPI Aerostructures 3.0661 64 M 0.1361 4.65 40.97 K 125.61 K
APT Alpha Pro Tech 6.41 58.58 M 1.29 25.2 11.76 M 75.36 M
NNVC Nanoviricides Inc 4.86 35.24 M 0.35 7.76 257.7 K 1.25 M
RVP Retractable Technologies 8.74 16.8 M 0.23 2.7 192 K 1.68 M
MYND Mynd.Ai Inc ADR 12.5285 12.46 M 0.1725 1.4 430 5.39 K
CANF Can-Fite Biopharma Ltd ADR 245.58 5.06 M 1.58 0.65 813 199.66 K
GBR New Concept Energy Inc 3.16 4.46 M 0.03 0.96 67.37 K 212.89 K
PHGE Biomx Ltd 387.60 4.04 M 26.60 7.37 194 75.19 K
OGEN Oragenics Inc 990.00 1.7 M 36.00 3.77 2.5 K 2.47 M
SCPX Scorpius Holdings Inc 908.00 36.69 K 14.00 1.57 1.09 K 992.44 K
ECF-P-A Ellsworth Fund Ltd 26.03 0.13 0.5 465 12.1 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 4.05 101.6 M 0.27 7.14 148 599.4
NEXU Nexus Uranium Corp. 19.50 1.50 8.33 16 312
CEXY Copper One Resources Corp. 180.00 10.00 5.88 215 38.7 K
DUNE Dune Oil Corp. 5.125 0.125 2.5 18.1 K 92.76 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 162.875 2.875 1.8 430.16 K 70.06 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 66.564 276.44 B 0.735 1.12 28.73 M 1.91 B
CRWD Crowdstrike Holdings Inc 232.64 246.77 B 1.87 0.81 2.15 M 501.29 M
MRNA Moderna 329.63 103.15 B 56.24 20.57 35.9 M 11.83 B
DASH Doordash Inc Cl A 187.92 86.05 B 2.99 1.62 3.23 M 607.25 M
NTES Netease Inc ADR 103.5151 77.65 B 0.6157 0.6 1.92 M 199.25 M
DDOG Datadog Inc 181.25 67.76 B 0.91 0.5 1.65 M 298.65 M
TTWO Take-Two Interactive Software 169.66 39.06 B 5.35 3.26 1.31 M 221.93 M
ILMN Illumina Inc 359.7179 34.21 B 4.1148 1.16 687.63 K 247.35 M
OKTA Okta Inc. 222.69 33.4 B 3.11 1.42 920.75 K 205.04 M
BIDU Baidu Inc ADR 153.06 27.39 B 1.67 1.1 3.27 M 500.06 M
MDB Mongodb Inc Cl A 518.61 26.41 B 11.43 2.25 440.5 K 228.45 M
AFRM Affirm Holdings Inc Cl A 136.98 25.51 B 4.23 3.19 5.11 M 700.4 M
INCY Incyte Corp 68.38 24.9 B 1.64 2.46 3.17 M 216.72 M
ROKU Roku Inc 235.16 24.17 B 3.71 1.6 2.64 M 620.16 M
BNTX Biontech Se ADR 343.4509 22.78 B 42.6747 14.19 11.03 M 3.79 B
RGLD Royal Gold Inc 97.0472 20.85 B 0.9579 1 249.9 K 24.25 M
TSCO Tractor Supply Company 42.8944 19.06 B 0.4771 1.12 2.96 M 127.1 M
DOCU Docusign Inc 249.63 15.05 B 6.16 2.53 1.69 M 422.41 M
LOGI Logitech Int S.A. 78.0465 14.2 B 3.9774 5.37 2.32 M 181.25 M
QXO Qxo Inc 32.4174 13.13 B 0.1899 0.59 5.74 K 186.01 K
SITM Sitime Corp 300.98 12.08 B 2.42 0.81 466.7 K 140.47 M
DKNG Draftkings Inc 36.04 11.47 B 0.46 1.29 8.43 M 303.85 M
RGEN Repligen Cp 286.01 11.31 B 14.17 5.21 438.36 K 125.38 M
BRKR Bruker Corp 81.8998 9.72 B 5.8261 7.66 4.6 M 376.9 M
IBRX Immunitybio Inc 6.50 9.46 B 0.15 2.36 1.63 M 10.58 M
GLBE Global-E Online Ltd 62.89 7.55 B 1.90 3.12 834.54 K 52.48 M
DUOL Duolingo Inc 122.58 7.55 B 2.77 2.31 247 K 30.28 M
ORKA Oruka Therapeutics Inc 16.8446 6.71 B 1.2908 8.3 43.92 K 739.76 K
MAAS Highest Performances Holdings Inc. 387.0001 4.93 B 3.9001 1.02 6.69 K 2.59 M
VIRT Virtu Financial Cm A 24.6118 4.68 B 0.2199 0.9 774.37 K 19.06 M
SLGN Silgan Holdings 39.6827 4.51 B 0.2796 0.71 208.1 K 8.26 M
MNDY Monday.com Ltd 339.36 4.09 B 1.96 0.58 306.9 K 104.15 M
CLMT Calumet Specialty Pr 16.10 3.83 B 1.08 7.19 265.47 K 4.27 M
AVPT Avepoint Inc Cl A 7.09 3.58 B 0.05 0.71 616.5 K 4.37 M
FRSH Freshworks Inc Cl A 35.55 3.46 B 0.51 1.46 429.92 K 15.28 M
FSLY Fastly, Inc. Class A Common Stock 40.53 3.35 B 0.45 1.12 1.68 M 68.12 M
CARG Cargurus Inc Cl A 37.14 3.25 B 1.04 2.88 603.4 K 22.41 M
CLBT Cellebrite Di Ltd 8.68 3.12 B 0.19 2.24 232 K 2.01 M
VLYPP Valley National Bancorp Pfd Series A 21.715 3.12 B 0.3993 1.87 1.49 K 32.25 K
WDFC WD-40 Company 225.7934 3.12 B 2.4312 1.09 85.5 K 19.31 M
MRVI Maravai Lifesciences Holdings Inc Cl A 41.49 2.86 B 4.33 11.65 1.94 M 80.36 M
ZLAB Zai Lab Ltd ADR 76.94 2.83 B 1.11 1.46 317.14 K 24.4 M
FIVN Five9 Inc 141.99 2.72 B 3.73 2.7 1.17 M 165.44 M
CLOV Clover Health Investments Corp 5.41 2.49 B 0.05 0.93 12.16 M 65.77 M
NVTS Navitas Semiconductor Corp 18.10 2.45 B 0.27 1.51 1.08 M 19.6 M
HCM Hutchmed China Ltd ADR 35.18 2.42 B 2.02 6.09 239.44 K 8.42 M
OUST Ouster Inc 65.90 2.42 B 2.70 4.27 259.19 K 17.08 M
PHVS Pharvaris N.V. 13.525 2.41 B 0.245 1.84 1.7 K 22.99 K
PTON Peloton Interactive Inc 46.41 2.4 B 2.49 5.67 16.49 M 765.19 M
RXRX Recursion Pharmaceuticals Inc Class A 18.91 2.32 B 0.11 0.59 1.04 M 19.74 M
VERA Vera Therapeutics Inc Cl A 30.00 2.3 B 3.50 13.21 45.1 K 1.35 M
IMNM Immunome Inc 16.97 2.3 B 1.64 10.7 104.5 K 1.77 M
UPST Upstart Holdings Inc 209.41 2.28 B 1.81 0.87 2.19 M 457.58 M
SDGR Schrodinger Inc 39.54 2.13 B 0.23 0.59 450 K 17.79 M
VIR Vir Biotechnology Inc 36.00 1.99 B 3.98 12.43 3.5 M 126.06 M
ARHS Arhaus Inc Cl A 9.3751 1.86 B 0.1197 1.29 82.9 K 777.2 K
SLS Sellas Life Sciences Group Inc 7.04 1.85 B 0.04 0.57 79.77 K 561.56 K
NVAX Novavax Inc 217.97 1.76 B 17.90 8.95 6.16 M 1.34 B
NN Nextnav Inc 8.00 1.48 B 0.07 0.88 104.69 K 837.48 K
TRUP Trupanion Inc 126.79 1.47 B 1.76 1.41 160.3 K 20.32 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 47.5609 1.45 B 0.2785 0.59 70 3.33 K
ALKT Alkami Technology Inc 27.67 1.42 B 0.52 1.92 269.1 K 7.45 M
UPBD Upbound Group Inc. 47.50 1.41 B 0.61 1.3 825.4 K 39.21 M
NUTX Nutex Health Inc 645.00 1.41 B 60.00 10.26 2.6 K 1.68 M
BAND Bandwidth Inc 73.93 1.4 B 2.50 3.5 530.36 K 39.21 M
RDVT Red Violet Inc 36.3279 1.28 B 0.2381 0.66 6.3 K 228.79 K
SLN Silence Therapeutics Plc ADR 22.00 1.23 B 0.12 0.55 7.4 K 162.8 K
GOLD Gold.com, Inc. 30.4203 1.21 B 0.228 0.76 100.8 K 3.07 M
CMPS Compass Pathways Plc ADR 32.75 1.19 B 0.71 2.22 359.61 K 11.78 M
HROW Harrow Health Inc 10.27 1.08 B 0.06 0.59 89 K 914.03 K
IGIC International General Insurance Hldg Inc 6.4494 1.03 B 0.1762 2.81 8.78 K 56.6 K
QDEL Quidel Cp 144.81 984.06 M 13.15 9.99 765.22 K 110.81 M
HPK Highpeak Energy Inc 13.6003 956.62 M 0.4813 3.67 243.8 K 3.32 M
AFYA Afya Ltd Cl A 13.1772 929.02 M 0.5672 4.5 158.4 K 2.09 M
GLUE Monte Rosa Therapeutics Inc 20.55 923.09 M 2.56 14.23 112 K 2.3 M
AIP Arteris Inc 26.29 889.65 M 2.65 11.21 131.3 K 3.45 M
CRVS Corvus Pharma Com 3.41 889.16 M 0.03 0.89 340.35 K 1.16 M
MPB Mid Penn Bancorp Inc 28.4706 887.49 M 0.4475 1.6 146.54 K 4.17 M
TBLA Taboola.com Ltd 8.52 740.23 M 0.05 0.59 315.02 K 2.68 M
FEIM Frequency Elcts Inc 7.9005 693.53 M 0.1981 2.57 1.55 K 12.29 K
AURA Aura Biosciences Inc 22.62 689.64 M 2.63 13.16 84.95 K 1.92 M
LWLG Lightwave Logic Inc 14.09 662.92 M 0.47 3.45 503.87 K 7.1 M
GCBC Greene County Bncp 16.2493 622.96 M 0.3648 2.3 8.51 K 138.25 K
REAX Real Brokerage Inc 3.75 616.04 M 0.12 3.31 267.04 K 1 M
SOPH Sophia Genetics Sa 14.45 593.34 M 0.35 2.48 30.7 K 443.61 K
EVGO EVgo Inc 13.69 569.27 M 0.12 0.88 1.74 M 23.79 M
EVO Evotec Se 23.73 557.96 M 0.40 1.71 36.38 K 863.25 K
FLGT Fulgent Genetics Inc 97.58 541.5 M 8.18 9.15 961.6 K 93.83 M
ENTX Entera Bio Ltd 3.43 540.9 M 0.02 0.59 39.83 K 136.61 K
VALN Valneva Se ADR 59.60 533.86 M 9.70 19.44 171.79 K 10.24 M
CAPR Capricor Therap 3.41 518.6 M 0.03 0.89 282.8 K 964.35 K
FWDI AdvisorShares Madrona International ETF 18.70 490.53 M 0.10 0.54 9.42 K 176.15 K
MNPR Monopar Therapeutics Inc 24.25 488.71 M 0.70 2.97 8.66 K 210 K
AQST Aquestive Therapeutics Inc 6.37 476.94 M 0.13 2.08 387.79 K 2.47 M
PLBC Plumas Bancorp 31.6881 442.89 M 0.5298 1.7 1.3 K 41.19 K
ASMB Assembly Biosciences 28.20 404.57 M 0.36 1.29 60.77 K 1.71 M
SFIX Stitch Fix Inc 27.93 392.79 M 0.14 0.5 1 M 27.99 M
TWIN Twin Disc Inc 12.0253 370.74 M 0.1136 0.95 13.78 K 165.76 K
INDI Indie Semiconductor Cl A 13.47 368.58 M 0.17 1.28 698.8 K 9.41 M
AVIR Atea Pharmaceuticals Inc 8.14 357.71 M 0.46 5.99 2.19 M 17.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TMO Thermo Fisher Scientific Inc 630.7942 261.1 B 5.6686 0.91 1.68 M 1.06 B
ABT Abbott Laboratories 115.4684 199.88 B 0.743 0.65 4.67 M 539.4 M
PFE Pfizer Inc 42.5414 175.49 B 2.4501 6.11 66.56 M 2.83 B
DHR Danaher Corp 281.0478 165.15 B 7.3568 2.69 3.47 M 975.89 M
UL Unilever Plc ADR 51.3252 144.11 B 0.3814 0.75 3.76 M 192.98 M
SPOT Spotify Technology S.A. 250.89 129.04 B 1.40 0.56 836.85 K 209.96 M
NEM Newmont Mining Corp 48.9595 122.74 B 0.4114 0.85 4.34 M 212.3 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.1892 118.58 B 0.0775 1.09 12.5 M 89.85 M
SNOW Snowflake Inc Class A 362.60 102.52 B 7.24 2.04 1.57 M 569.87 M
NET Cloudflare Inc Cl A 200.12 94.92 B 2.73 1.38 2.25 M 449.93 M
SE Sea Ltd ADR 296.82 49.12 B 7.23 2.5 3.85 M 1.14 B
KR Kroger Company 32.98 40.73 B 0.4586 1.41 7.51 M 247.59 M
TWLO Twilio 290.25 32.79 B 6.36 2.24 1.81 M 525.9 M
GFI Gold Fields Ltd ADR 9.1655 32.74 B 0.06 0.66 3.03 M 27.79 M
CPNG Coupang Inc Class A 27.39 30.61 B 0.61 2.28 3.9 M 106.88 M
LH Laboratory Corp of America Holdings 236.8182 29.86 B 4.5595 1.96 622.08 K 147.32 M
WST West Pharmaceutical Services 433.6223 28.52 B 5.0981 1.19 279.3 K 121.11 M
DGX Quest Diagnostics Inc 141.7239 28.22 B 4.9665 3.63 1.21 M 171.43 M
SW Smurfit Westrock Plc 52.2337 23.7 B 1.5882 3.14 201 10.5 K
PKG Packaging Corp of America 116.7924 23.09 B 1.2678 1.1 694.6 K 81.12 M
BALL Ball Corporation 89.1836 17.94 B 1.0171 1.15 2.05 M 183.2 M
RVTY RVTY 182.5569 17.79 B 6.1221 3.47 633.3 K 115.61 M
DKS Dick's Sporting Goods Inc 115.8751 14.55 B 1.0821 0.94 1.98 M 229.02 M
CCK Crown Cork & Seal Company 106.5093 13.48 B 1.1072 1.05 1.78 M 189.26 M
RDY Dr. Reddy's Laboratories Ltd ADR 11.1885 12.3 B 0.3233 2.98 571.5 K 6.39 M
CLX Clorox Company 148.9192 11.99 B 5.2486 3.65 2.36 M 350.73 M
PINS Pinterest Inc 42.80 11.89 B 0.46 1.09 5.18 M 221.91 M
SUZ Suzano Papel E Celul ADR 8.5944 11.77 B 0.061 0.71 1.01 M 8.68 M
NYT New York Times Company 45.103 10.73 B 1.1335 2.58 1.19 M 53.68 M
LTH Life Time Group Holdings Inc 22.14 10.64 B 0.15 0.68 617.1 K 13.66 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 22.2963 10.6 B 0.7847 3.65 178.8 K 3.99 M
QGEN Qiagen N.V. 51.7546 10.5 B 1.7505 3.5 1.31 M 67.61 M
BIO Bio-Rad Laboratories 750.17 10.16 B 13.37 1.81 65.5 K 49.14 M
CHWY Chewy Inc 69.39 9.41 B 2.29 3.41 2.73 M 189.18 M
BVN Compania Mina Buenaventura S.A. ADR 6.4362 7.31 B 0.0556 0.87 1.46 M 9.38 M
PATH UiPath, Inc. Class A Common Stock 49.67 7.04 B 0.51 1.04 1.37 M 68.2 M
ACI Albertsons Companies Inc Cl A 23.9509 6.67 B 0.5967 2.55 830 K 19.88 M
RNG Ringcentral Inc 224.1392 6.51 B 2.1362 0.96 794.3 K 178.03 M
DOCS Doximity Inc Cl A 61.13 6.18 B 1.78 3 1.38 M 84.1 M
JOBY Joby Aviation Inc 8.39 5.03 B 0.17 2.07 1.47 M 12.33 M
OPLN OPENLANE, Inc. 15.50 4.49 B 0.55 3.68 5.55 M 86.03 M
THO Thor Industries 99.2427 4.37 B 0.8726 0.89 574.9 K 57.05 M
STVN Stevanato Group S.P.A. 22.1384 3.67 B 0.4053 1.86 466.3 K 10.32 M
REXR-PB Rexford Industrial Realty Inc 23.6858 3.67 B 0.1185 0.5 1.48 K 34.94 K
LRN Stride Inc 36.36 3.33 B 0.79 2.22 326.51 K 11.87 M
FSLY Fastly Inc 40.53 3.29 B 0.45 1.12 1.68 M 68.12 M
ACHR Archer Aviation Inc 6.15 3.17 B 0.22 3.71 716.4 K 4.41 M
UWMC Uwm Hldg Corp 4.9378 2.72 B 0.0632 1.3 2.2 M 10.87 M
TY-P Tri-Continental Corporation PFD $2.50 53.8428 2.49 B 0.3286 0.61 324 17.45 K
SRG-PA Seritage Growth Properties 21.8765 2.13 B 0.2701 1.25 100 2.19 K
RLX Rlx Technology Inc ADR 5.2074 2 B 0.0945 1.85 44.16 M 229.96 M
AI C3.Ai Inc Cl A 38.38 1.92 B 0.35 0.92 1.6 M 61.6 M
AMN Amn Healthcare Services Inc 116.49 1.85 B 1.86 1.62 402.2 K 46.85 M
TDOC Teladoc Health Inc 109.61 1.77 B 3.61 3.41 5.71 M 626.13 M
OUST Ouster Inc 65.90 1.74 B 2.70 4.27 259.19 K 17.08 M
NUVB Nuvation Bio Inc 8.17 1.66 B 0.42 5.42 1.12 M 9.13 M
FLNG Flex Lng Ltd 14.1052 1.45 B 0.1436 1.03 152.6 K 2.15 M
TPB Turning Point Brands 36.2751 1.41 B 0.2512 0.7 118.9 K 4.31 M
HQH Tekla Healthcare Investors 15.029 1.21 B 0.1124 0.75 109.9 K 1.65 M
BH Biglari Holdings Inc 147.07 1.19 B 1.06 0.73 6.6 K 970.66 K
BH-A Biglari Holdings Inc 740.00 1.14 B 10.174 1.39 78 57.72 K
WGO Winnebago Industries 66.5725 969.66 M 1.0399 1.59 415.8 K 27.68 M
NXDR NXDR 11.64 943.91 M 0.60 5.43 614.4 K 7.15 M
IIPR-PA Innovative Industrial Properties Inc 21.5139 811.19 M 0.2547 1.2 621 13.36 K
CAPL Crossamerica Partners LP 12.8607 773.77 M 0.3102 2.47 65.1 K 837.23 K
WLKP Westlake Chemical Partners LP 17.0899 761.66 M 0.2257 1.34 57.11 K 975.97 K
EDN Empresa Distribuidora Y Comercializadora ADR 5.60 755.57 M 0.05 0.9 6.45 K 36.13 K
JMIA Jumia Technologies Ag ADR 13.64 725.59 M 0.30 2.25 2.93 M 40 M
VTEX Vtex Cl A 14.85 692.74 M 0.31 2.13 114.8 K 1.7 M
BKSY Blacksky Technology Inc 69.20 686.31 M 5.36 8.4 46.41 K 3.21 M
CARS Cars.com Inc 16.12 682.54 M 2.81 21.11 5.24 M 84.53 M
HQL Tekla Life Sciences Investors 12.375 535.89 M 0.1304 1.06 65.4 K 809.33 K
IIM Invesco Insured Muni Income Trust 12.74 532.72 M 0.0768 0.61 40.2 K 512.15 K
DDL Dingdong [Cayman] Ltd ADR 23.95 413.26 M 0.69 2.97 30.09 K 720.7 K
LND Brasilagro ADR 3.1515 377.2 M 0.0206 0.66 19.4 K 61.14 K
NGS Natural Gas Services Group 11.2394 373.41 M 0.1682 1.52 24.6 K 276.49 K
CION Cion Investment Corp 7.6283 346.88 M 0.2512 3.41 25.8 K 196.81 K
CWH Camping World Holdings Inc 36.7666 345.95 M 0.2971 0.81 731.8 K 26.91 M
NREF Nexpoint Real Estate Finance Inc 11.9233 337.22 M 0.089 0.75 40 K 476.93 K
GUT-PC The Gabelli Utility Trust 20.0511 324.93 M 0.1223 0.61 2.79 K 55.88 K
FVRR Fiverr International Ltd 147.55 313.13 M 2.20 1.51 726.3 K 107.17 M
BHR-PB Braemar Hotels & Resorts Inc 14.7104 303.56 M 0.3136 2.18 244 3.59 K
EBS Emergent Biosolutions 44.21 302.51 M 1.04 2.41 1.06 M 47.04 M
OIA Invesco Muni Income Trust 6.3583 278 M 0.0628 1 37.2 K 236.53 K
NPCT Nuveen Core Plus Impact Fund 11.1556 265.27 M 0.1042 0.94 74.4 K 829.98 K
EOT Eaton Vance Muni Income Trust 19.1878 244.65 M 0.3118 1.65 12 K 230.25 K
MMT MFS Multimarket Income Trust 4.4063 234.55 M 0.0681 1.57 58.2 K 256.45 K
ACR Acres Commercial Realty Corp 14.35 223.49 M 0.09 0.63 36.54 K 524.41 K
SB-PD Safe Bulkers Inc 22.8145 186.87 M 22.7331 27927.64 1.31 K 29.98 K
SB-PC Safe Bulkers Inc 22.8555 184 M 22.7741 27978.01 450 10.28 K
CDR-PB Cedar Realty Trust Inc 15.187 183.62 M 0.1077 0.71 1.33 K 20.17 K
MSC Studio City Intl Holdings Ltd ADR 6.59 172.35 M 0.13 2.01 1.21 K 7.99 K
TRAK Repositrak Inc 5.7763 137.44 M 0.0296 0.52 14.29 K 82.51 K
OWLT Owlet Inc 63.56 132.37 M 3.08 5.09 16.71 K 1.06 M
UP Wheels Up Experience Inc 986.00 111.37 M 12.00 1.23 8.67 K 8.55 M
IGI Western Asset Investment Grade Defined 17.9761 92.72 M 0.4928 2.82 5 K 89.88 K
AHT-PG Ashford Hospitality Trust Inc 14.6571 87 M 0.0767 0.53 3.45 K 50.57 K
BARK The Original Bark CO 111.20 75.25 M 2.20 2.02 74.61 K 8.3 M
NPWR Net Power Inc. 10.40 73.24 M 0.20 1.96 5.6 K 58.24 K
NRT North European Oil Royality Trust 5.3052 63.69 M 0.09 1.73 12.2 K 64.72 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 17.64 2.04 13.08 17.95 K 316.64 K
CTC Canadian Tire Corp Ltd 273.9057 11.561 4.41 1.3 K 356.9 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.6933 0.2797 3.32 723 6.29 K
LAS-A Lassonde Industries Inc 142.9112 4.5531 3.29 2.07 K 296.25 K
TINY Tiny Ltd 106.96 2.72 2.61 15 K 1.6 M
TC Tucows Inc 108.89 2.03 1.9 5.9 K 642.45 K
TA-PE TransAlta Corp Pref E 11.3948 0.2097 1.87 900 10.26 K
TWC Twc Enterprises Ltd 16.4843 0.2825 1.74 5.7 K 93.96 K
MXG Maxim Power Corp 3.3824 0.0542 1.63 9.5 K 32.13 K
BOS Airboss America J 33.8003 0.5388 1.62 148.69 K 5.03 M
RCI-A Rogers Communications Inc 54.0189 0.8433 1.59 1.54 K 83.24 K
RSI Rogers Sugar Inc 4.3903 0.0682 1.58 272.19 K 1.19 M
PBL Pollard Banknote Ltd 36.8074 0.57 1.57 41.95 K 1.54 M
LCFS Tidewater Renewables Ltd 14.45 0.20 1.4 6.8 K 98.26 K
GURU Guru Organic Energy Corp 16.87 0.23 1.38 7.7 K 129.9 K
VOXR Vox Royalty Corp 3.3737 0.0375 1.12 3.2 K 10.8 K
ECO Ecosynthetix Inc 5.73 0.06 1.06 1.64 M 9.42 M
CJT Cargojet Inc 166.6886 1.6784 1.02 79.1 K 13.19 M
ELF-PF E-L Financial Corp Ltd Pref F 19.4731 0.1898 0.98 1.3 K 25.32 K
CEF Sprott Physical Gold Silver Trust 22.68 0.19 0.84 56.97 K 1.29 M
CSE-PA Capstone Infrastructure Corp 12.0434 0.097 0.81 2.2 K 26.5 K
NPI Northland Power Inc 29.6424 0.2354 0.8 477.3 K 14.15 M
FORA Verticalscope Holdings Inc 26.10 0.20 0.77 1.6 K 41.76 K
IFC-PI Intact Financial Ser 9 Non cum Pref 20.7606 0.1474 0.72 1.4 K 29.06 K
GGEP Guardian Directed Equity Path Portfolio 16.7166 0.1073 0.65 4.4 K 73.55 K
CEF-U Sprott Physical Gold and Silver Trust 17.75 0.11 0.62 1.8 K 31.95 K
TA Transalta Corp 12.2603 0.0739 0.61 376.13 K 4.61 M
MFC-PL Manulife Financial Corp Pref L 18.7544 0.1019 0.55 600 11.25 K
POW-PA Power Corporation of Canada Pref A 19.8856 0.1063 0.54 7.5 K 149.14 K
CU-PH Canadian Utilities Ltd Pref H 19.8107 0.0995 0.5 3.3 K 65.38 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GXXM GEX Management Inc 680.00 174.04 K 40.00 6.25 131 89.08 K
CGSI CGS International Inc 25.00 3.67 K 1.25 5.26 3.31 K 82.85 K
SIRC Solar Integrated Roofing Corporation 65.475 0.96 1.49 15.71 K 1.03 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 6.00 0.45 8.11 959.53 K 5.76 M
QNTA Datametrex AI Limited 6.00 0.45 8.11 31.98 K 191.9 K
EVGN EverGen Infrastructure Corp 5.17 0.38 7.93 107.8 K 557.33 K
CCMC Core Critical Metals Corp. 4.8333 0.3333 7.41 6.13 K 29.65 K
XBOT Tokens.com Corp. 3.42 0.12 3.64 1.71 M 5.84 M
DFSC DEFSEC Technologies Inc. 1358.00 28.00 2.11 74 100.49 K
QYOU QYOU Media Inc 3.42 0.06 1.79 48.59 K 166.19 K
PTF Pender Growth Fund Inc 18.00 0.30 1.69 1.6 K 28.8 K
RAGE Renegade Gold Inc. 26.70 0.30 1.14 1.97 K 52.6 K
OBUL One Bullion Limited 12.625 0.125 1 392 4.95 K
VCI Vitreous Glass Inc 3.7612 0.0294 0.79 3.7 K 13.92 K
© 2026 - CastFwd Corp.