Gainer Valuations for 29 November 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 29 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.0445 | 60.06 B | 0.6879 | 2.34 | 374.8 K | 11.26 M |
| CBOE | CBOE Global Markets Inc | 122.5017 | 36.05 B | 1.2278 | 1.01 | 673.9 K | 82.55 M |
| NXE | Nexgen Energy Ltd | 4.95 | 5.3 B | 0.19 | 3.99 | 2.04 M | 10.12 M |
| UEC | Uranium Energy | 4.29 | 3.56 B | 0.15 | 3.62 | 6.06 M | 25.99 M |
| SEB | Seaboard Corporation | 3903.0596 | 3.3 B | 44.073 | 1.14 | 800 | 3.12 M |
| NOG | Northern Oil and Gas | 17.0383 | 2.37 B | 0.3413 | 2.04 | 984.2 K | 16.77 M |
| UUUU | Energy Fuels Inc | 9.29 | 1.9 B | 0.39 | 4.38 | 2.98 M | 27.65 M |
| CET | Central Securities Corp | 31.8522 | 1.68 B | 0.3542 | 1.12 | 23.3 K | 742.16 K |
| FISK | Empire State Realty Op LP Se | 8.7537 | 1.4 B | 0.2396 | 2.81 | 606 | 5.3 K |
| SLSR | Solaris Res Inc | 10.53 | 1.16 B | 0.2625 | 2.56 | 2.76 K | 29.09 K |
| OBE | Obsidian Energy Ltd | 3.77 | 614.54 M | 0.23 | 6.5 | 77.4 K | 291.8 K |
| ISOU | IsoEnergy Ltd. | 3.633 | 526.62 M | 0.193 | 5.61 | 52.18 K | 189.58 K |
| CIX | Compx International Inc | 15.3733 | 459.11 M | 0.1726 | 1.14 | 3.71 K | 57.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2772 | 376.83 M | 0.1458 | 1.6 | 30.6 K | 283.88 K |
| GTE | Gran Tierra Energy Inc | 7.359 | 355.57 M | 0.131 | 1.81 | 334.39 K | 2.46 M |
| SLI | Standard Lithium Ltd | 10.89 | 355.37 M | 0.95 | 9.56 | 2.71 M | 29.49 M |
| IDR | Idaho Strategic Resources | 6.16 | 317.47 M | 0.182 | 3.04 | 4.42 K | 27.25 K |
| ELA | Envela Corp | 4.32 | 303.77 M | 0.13 | 3.1 | 40.8 K | 176.26 K |
| EVI | Evi Industries Inc | 34.9705 | 282.25 M | 1.4751 | 4.4 | 21 K | 734.38 K |
| ACU | Acme United Corp | 32.5221 | 271.24 M | 2.0332 | 6.67 | 12 K | 390.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8312 | 243.23 M | 0.0666 | 0.76 | 60.6 K | 535.17 K |
| ELMD | Electromed Inc | 12.02 | 232.12 M | 0.48 | 4.16 | 62.6 K | 752.45 K |
| USBC | USBC, Inc. | 78.00 | 166.31 M | 0.80 | 1.04 | 1.11 K | 86.58 K |
| NEN | New England Realty Associates | 55.1577 | 156.05 M | 1.2866 | 2.39 | 2.2 K | 121.35 K |
| ESP | Espey Mfg. & Electronics | 13.426 | 152.8 M | 0.3402 | 2.6 | 3.7 K | 49.68 K |
| EPM | Evolution Petroleum Corp | 3.6196 | 141.41 M | 0.1258 | 3.6 | 188.9 K | 683.74 K |
| EXOD | Exodus Movement Inc | 27.50 | 141.35 M | 2.50 | 10 | 700 | 19.25 K |
| SIF | Sifco Industries | 8.02 | 121.93 M | 0.16 | 2.04 | 8.3 K | 66.57 K |
| OPHC | Optimumbank Hlds | 4.26 | 113.04 M | 0.20 | 4.93 | 28.65 K | 122.05 K |
| BEEP | Mobile Infrastructure Corp | 9.89 | 100.36 M | 0.08 | 0.82 | 1.5 M | 14.88 M |
| EP | Empire Petroleum Corp | 12.80 | 85.7 M | 0.60 | 4.92 | 5.7 K | 72.96 K |
| FSI | Flexible Solutions International Inc | 3.3383 | 78.56 M | 0.0551 | 1.68 | 31.4 K | 104.82 K |
| KULR | Kulr Technology Group Inc | 27.60 | 75.44 M | 3.76 | 15.77 | 237.03 K | 6.54 M |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | 0.73 | 6.48 | 1.07 K | 12.89 K |
| MHH | Mastech Holdings Inc | 18.0442 | 74.84 M | 0.1842 | 1.03 | 10.72 K | 193.36 K |
| CEV | Eaton Vance California Muni Income Trust | 11.0627 | 74.2 M | 0.1598 | 1.47 | 23.41 K | 259.03 K |
| COE | 51Talk Online Education Group | 7.40 | 67.76 M | 0.12 | 1.65 | 33.03 K | 244.41 K |
| WYY | Widepoint Corp | 4.60 | 67.19 M | 0.05 | 1.1 | 23.44 K | 107.82 K |
| DIT | Amcon Distributing Company | 166.52 | 59.44 M | 6.6973 | 4.19 | 5.4 K | 899.21 K |
| IBIO | Ibio Inc | 425.00 | 51.36 M | 95.00 | 28.79 | 74 K | 31.45 M |
| TRT | Trio-Tech International | 5.035 | 50.14 M | 0.18 | 3.71 | 974.13 K | 4.9 M |
| MI | Nft Limited Class A Ordinary Share | 261.50 | 27.41 M | 26.00 | 11.04 | 25.43 K | 6.65 M |
| CPHI | China Pharma Holdings | 64.90 | 25.48 M | 10.90 | 20.19 | 16.12 K | 1.05 M |
| UAVS | Ageagle Aerial Systems Inc | 2220.00 | 21.89 M | 30.00 | 1.37 | 2.1 K | 4.66 M |
| RVP | Retractable Technologies | 8.86 | 16.8 M | 0.12 | 1.37 | 150.3 K | 1.33 M |
| ACCS | Access Newswire Inc | 31.56 | 13.7 M | 0.16 | 0.51 | 11.79 K | 371.97 K |
| REED | Reed's, Inc. | 136.50 | 11.98 M | 1.53 | 1.13 | 1.15 K | 156.7 K |
| IHT | Innsuites Hospitality Trust | 3.0375 | 11.63 M | 0.0286 | 0.95 | 25.2 K | 76.54 K |
| AWX | Avalon Holdings Corp | 4.08 | 10.26 M | 0.05 | 1.24 | 11.4 K | 46.51 K |
| TOVX | Theriva Biologics Inc | 87.50 | 8.72 M | 2.50 | 2.94 | 6.43 K | 562.71 K |
| PLAG | Planet Green Holdings Corp | 12.00 | 5.25 M | 0.10 | 0.84 | 4.42 K | 53.04 K |
| MPU | Mega Matrix Corp | 7.186 | 5 M | 0.292 | 4.24 | 83.5 K | 600.03 K |
| AMBO | Ambow Education Holding Ltd ADR | 11.80 | 4.61 M | 0.40 | 3.51 | 91.19 K | 1.08 M |
| YCBD | Cbdmd Inc | 698.3993 | 4.55 M | 161.9997 | 30.2 | 107.03 K | 74.75 M |
| OGEN | Oragenics Inc | 1080.00 | 1.7 M | 90.00 | 9.09 | 2.51 K | 2.71 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.95 | 0.70 | 2.89 | 539 | 13.45 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.1689 | 0.4765 | 1.72 | 8 K | 225.35 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.55 | 150.72 M | 0.53 | 17.55 | 26.89 K | 95.47 K |
| LCU | Lion Copper Corp. | 5.265 | 101.6 M | 1.215 | 30 | 388 | 2.04 K |
| CEXY | Copper One Resources Corp. | 240.00 | 60.00 | 33.33 | 247 | 59.28 K | |
| NRDX | NordX Metals Corp. | 3.72 | 0.42 | 12.73 | 28.12 K | 104.61 K | |
| DUNE | Dune Oil Corp. | 5.50 | 0.375 | 7.32 | 4.31 K | 23.71 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16362.0098 | 5.79 T | 146.3594 | 0.9 | 136.55 M | 2.23 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 156.8009 | 5.1 T | 3.3564 | 2.19 | 88.75 M | 13.92 B |
| NVDA | Nvidia Corporation | 33.3056 | 4.83 T | 1.8691 | 5.95 | 454.96 M | 15.15 B |
| MSFT | Microsoft Corporation | 324.9757 | 4.13 T | 6.7094 | 2.11 | 28.56 M | 9.28 B |
| GOOGL | Alphabet Inc Class A | 144.3376 | 3.55 T | 3.3201 | 2.35 | 32.6 M | 4.7 B |
| GOOG | Alphabet Inc Class C | 144.9242 | 3.53 T | 3.2811 | 2.32 | 26.28 M | 3.81 B |
| AMZN | Amazon.com Inc | 178.0785 | 2.88 T | 2.8505 | 1.63 | 65.31 M | 11.63 B |
| META | Meta Platforms Inc | 335.398 | 1.61 T | 4.8718 | 1.47 | 16.65 M | 5.58 B |
| AVGO | Broadcom Inc. | 51.8387 | 1.55 T | 1.6304 | 3.25 | 18.7 M | 969.54 M |
| TSLA | Tesla Inc | 378.9967 | 1.52 T | 18.3567 | 5.09 | 58.39 M | 22.13 B |
| MU | Micron Technology | 84.1287 | 899.74 B | 2.6565 | 3.26 | 18.89 M | 1.59 B |
| AMD | Advanced Micro Devices | 161.91 | 797.92 B | 7.10 | 4.59 | 57.44 M | 9.3 B |
| ASML | ASML Holding N.V. ADR | 782.3111 | 576.7 B | 31.6665 | 4.22 | 1.41 M | 1.1 B |
| COST | Costco Wholesale | 528.2981 | 463.72 B | 8.3308 | 1.6 | 2.92 M | 1.54 B |
| CSCO | Cisco Systems Inc | 48.9953 | 408.49 B | 0.9578 | 1.99 | 25.72 M | 1.26 B |
| INTC | Intel Corp | 46.3733 | 309.41 B | 1.1315 | 2.5 | 31.48 M | 1.46 B |
| AMAT | Applied Materials | 145.6629 | 293.15 B | 7.6386 | 5.53 | 9.93 M | 1.45 B |
| PANW | Palo Alto Networks Inc | 91.8632 | 284.85 B | 2.99 | 3.36 | 6.53 M | 599.53 M |
| TXN | Texas Instruments | 170.6162 | 284.78 B | 5.3719 | 3.25 | 4.58 M | 780.77 M |
| LRCX | Lam Research Corp | 64.8066 | 277.1 B | 3.672 | 6.01 | 19.64 M | 1.27 B |
| AMGN | Amgen Inc | 177.9751 | 258.68 B | 2.0818 | 1.18 | 2.52 M | 448.48 M |
| GILD | Gilead Sciences Inc | 59.8489 | 216.53 B | 0.3219 | 0.54 | 8.9 M | 532.79 M |
| ADI | Analog Devices | 169.4389 | 196.85 B | 4.8094 | 2.92 | 4.37 M | 741.26 M |
| KLAC | K L A-Tencor Corp | 396.1122 | 195.48 B | 14.2425 | 3.73 | 1.08 M | 429.58 M |
| PEP | Pepsico Inc | 142.5481 | 194.08 B | 2.6053 | 1.86 | 5.31 M | 756.33 M |
| QCOM | Qualcomm Inc | 166.3197 | 184.94 B | 7.2415 | 4.55 | 10.44 M | 1.74 B |
| ISRG | Intuitive Surg Inc | 334.74 | 170.32 B | 5.51 | 1.67 | 1.76 M | 590.37 M |
| MRVL | Marvell Technology Inc | 73.763 | 143.61 B | 2.9793 | 4.21 | 9.16 M | 675.78 M |
| VRTX | Vertex Pharmaceutic | 190.11 | 139.16 B | 6.52 | 3.55 | 2.8 M | 532.69 M |
| IBKR | Interactive Brokers | 18.7701 | 132.69 B | 0.2541 | 1.37 | 2.52 M | 47.36 M |
| BKNG | Booking Holdings Inc | 85.6798 | 132.48 B | 1.0386 | 1.23 | 11.25 M | 964.11 M |
| STX | Seagate Technology | 90.3921 | 128.12 B | 4.7255 | 5.52 | 2.43 M | 219.24 M |
| WDC | Western Digital Cp | 44.3965 | 121.22 B | 0.9257 | 2.13 | 4.63 M | 205.65 M |
| ADP | Automatic Data Processing, Inc. | 213.954 | 120.08 B | 5.6957 | 2.73 | 2.09 M | 448.08 M |
| PDD | Pinduoduo Inc ADR | 71.96 | 116.93 B | 3.50 | 5.11 | 13.26 M | 954.06 M |
| MAR | Marriot International | 145.1223 | 110.79 B | 3.2053 | 2.26 | 3.15 M | 457.86 M |
| CME | CME Group Inc | 184.4496 | 110.34 B | 2.5949 | 1.43 | 1.46 M | 269.48 M |
| ABNB | Airbnb Inc Class A | 180.08 | 105.61 B | 6.22 | 3.58 | 5.32 M | 957.56 M |
| EQIX | Equinix Inc | 752.2135 | 104.34 B | 23.9974 | 3.3 | 589.1 K | 443.13 M |
| MRNA | Moderna | 368.51 | 103.15 B | 38.88 | 11.8 | 33.95 M | 12.51 B |
| ADBE | Adobe Systems Inc | 687.49 | 96.71 B | 25.39 | 3.83 | 2.73 M | 1.88 B |
| REGN | Regeneron Pharmaceuticals | 650.0087 | 95.82 B | 10.9758 | 1.72 | 700.4 K | 455.27 M |
| INTU | Intuit Inc | 675.655 | 95.31 B | 26.9908 | 4.16 | 2.01 M | 1.36 B |
| FTNT | Fortinet Inc | 68.66 | 94.94 B | 3.182 | 4.86 | 5.24 M | 359.51 M |
| CTAS | Cintas Corp | 104.5095 | 90.94 B | 1.5482 | 1.5 | 1.35 M | 141.13 M |
| CDNS | Cadence Design Systems, Inc. | 186.69 | 90.41 B | 8.33 | 4.67 | 1.51 M | 282.14 M |
| SNPS | Synopsys Inc | 355.87 | 88.72 B | 13.71 | 4.01 | 740.64 K | 263.57 M |
| CMCSA | Comcast Corporation | 41.7752 | 88.24 B | 0.3486 | 0.84 | 20.38 M | 851.55 M |
| MDLZ | Mondelez Intl Inc | 53.8796 | 86.49 B | 0.3465 | 0.65 | 6.25 M | 336.95 M |
| ROST | Ross Stores Inc | 106.1323 | 78.83 B | 1.5683 | 1.5 | 2.02 M | 214.7 M |
| ORLY | O'Reilly Automotive | 42.9435 | 74.3 B | 0.5613 | 1.32 | 4.74 M | 203.42 M |
| AEP | American Electric Power Company | 71.2987 | 70.37 B | 0.6504 | 0.92 | 2.9 M | 206.71 M |
| DDOG | Datadog Inc | 182.99 | 67.76 B | 1.74 | 0.96 | 4.16 M | 761.81 M |
| NXPI | Nxp Semiconductors | 205.8905 | 66.8 B | 10.5639 | 5.41 | 2.41 M | 496.79 M |
| MPWR | Monolithic Power Sys | 545.6552 | 61.97 B | 28.3309 | 5.48 | 294 K | 160.42 M |
| NDAQ | Nasdaq Inc | 65.5128 | 61.32 B | 1.692 | 2.65 | 2.7 M | 176.81 M |
| FAST | Fastenal Company | 27.4426 | 61.05 B | 0.3738 | 1.38 | 4.6 M | 126.37 M |
| MSTR | Strategy | 69.548 | 60.38 B | 3.248 | 4.9 | 5.87 M | 408.22 M |
| LITE | Lumentum Hld | 87.29 | 56.77 B | 0.47 | 0.54 | 888.43 K | 77.55 M |
| ADSK | Autodesk Inc | 261.15 | 56.45 B | 6.98 | 2.75 | 3.19 M | 833.7 M |
| IDXX | Idexx Laboratories | 631.30 | 55.03 B | 23.78 | 3.91 | 370.45 K | 233.86 M |
| FANG | Diamondback Energy | 90.3264 | 51.21 B | 2.0131 | 2.28 | 4.24 M | 382.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.9832 | 50.86 B | 0.985 | 2.19 | 989.8 K | 45.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 112.3085 | 50.79 B | 2.0751 | 1.88 | 247.1 K | 27.75 M |
| XEL | XCEL Energy Inc | 56.7286 | 50.28 B | 0.7179 | 1.28 | 2.63 M | 149.21 M |
| KDP | Keurig Dr Pepper Inc | 31.2411 | 50.06 B | 0.1688 | 0.54 | 3.98 M | 124.26 M |
| FITB | Fifth Third Bancorp | 36.1527 | 49.63 B | 0.4289 | 1.2 | 5.63 M | 203.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.2786 | 49.52 B | 0.425 | 2.04 | 11.14 M | 237.05 M |
| ROP | Roper Industries | 469.3642 | 48.68 B | 5.9563 | 1.29 | 281.32 K | 132.04 M |
| WDAY | Workday Inc | 281.59 | 48.64 B | 4.04 | 1.46 | 1.26 M | 355.58 M |
| TEAM | Atlassian | 397.69 | 48.07 B | 6.15 | 1.57 | 767.74 K | 305.32 M |
| EXC | Exelon Corp | 33.189 | 47.64 B | 0.4534 | 1.39 | 5.97 M | 198.22 M |
| PAYX | Paychex Inc | 108.9993 | 42.26 B | 1.1276 | 1.05 | 1.82 M | 198.88 M |
| MCHP | Microchip Technology | 76.7276 | 40.91 B | 3.9364 | 5.41 | 4.37 M | 335.45 M |
| COIN | Coinbase Global Inc Class A | 319.39 | 39.97 B | 16.20 | 5.34 | 4.16 M | 1.33 B |
| TER | Teradyne Inc | 151.7496 | 39.24 B | 7.9584 | 5.53 | 1.81 M | 275.12 M |
| NBIS | Nebius Group N.V. | 72.00 | 38.47 B | 1.56 | 2.21 | 1.36 M | 98.08 M |
| EXPE | Expedia Group Inc | 164.8092 | 37.91 B | 6.6319 | 4.19 | 3.62 M | 596.61 M |
| UAL | United Airlines Holdings Inc | 42.54 | 37.61 B | 0.28 | 0.66 | 18.49 M | 786.44 M |
| ODFL | Old Dominion Freight Line Inc | 174.5543 | 37.31 B | 2.5215 | 1.47 | 1.38 M | 240.22 M |
| NTAP | Netapp Inc | 82.3821 | 36.86 B | 2.8805 | 3.62 | 2.68 M | 220.59 M |
| ZS | Zscaler Inc | 355.92 | 36.6 B | 19.02 | 5.65 | 2.29 M | 814.33 M |
| ERIC | Ericsson ADR | 8.648 | 35.84 B | 0.1512 | 1.78 | 5.11 M | 44.15 M |
| AXON | Axon Enterprise Inc | 179.75 | 34.46 B | 2.55 | 1.44 | 389.3 K | 69.98 M |
| ESLT | Elbit Systems Ltd | 142.4748 | 32.97 B | 1.3556 | 0.96 | 29 K | 4.13 M |
| NTRS | Northern Trust Corp | 104.3944 | 32.57 B | 0.9139 | 0.88 | 562 K | 58.67 M |
| WTW | Weight Watchers International, Inc | 216.9942 | 31.11 B | 1.3186 | 0.61 | 1.54 M | 333.98 M |
| CPRT | Copart Inc | 37.00 | 30.22 B | 0.52 | 1.43 | 3.73 M | 138.01 M |
| CTSH | Cognizant Tech Sol | 74.3349 | 29.41 B | 1.2217 | 1.67 | 2.4 M | 178.71 M |
| CINF | Cincinnati Financial | 105.7945 | 29.24 B | 1.0628 | 1.01 | 632.8 K | 66.95 M |
| VRSN | Verisign Inc | 241.4475 | 28.53 B | 3.3976 | 1.43 | 612.28 K | 147.83 M |
| ON | On Semiconductor | 63.02 | 27.74 B | 2.72 | 4.51 | 5.53 M | 348.5 M |
| TW | Tradeweb Markets Inc | 95.522 | 27.43 B | 1.2861 | 1.36 | 413 K | 39.45 M |
| MDB | Mongodb Inc Cl A | 525.98 | 26.41 B | 7.37 | 1.42 | 498.2 K | 262.04 M |
| VRSK | Verisk Analytics Inc | 222.451 | 25.92 B | 3.252 | 1.48 | 763.2 K | 169.77 M |
| EXPD | Expeditors Intl | 120.2568 | 25.7 B | 2.7228 | 2.32 | 1.28 M | 153.52 M |
| CASY | Casey's General Stor | 192.5514 | 24.94 B | 2.4491 | 1.29 | 165.66 K | 31.9 M |
| INCY | Incyte Corp | 70.37 | 24.9 B | 1.99 | 2.91 | 3.52 M | 247.55 M |
| FWONK | Liberty Media F1 Series K | 58.0372 | 24.8 B | 0.7538 | 1.32 | 1.49 M | 86.51 M |
| LPLA | Lpl Financial Hld | 159.471 | 24.39 B | 2.7558 | 1.76 | 411.6 K | 65.64 M |
| TROW | T Rowe Price Group | 169.1787 | 24.01 B | 3.5794 | 2.16 | 915.4 K | 154.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.1827 | 2.05 T | 2.0414 | 1.87 | 7.63 M | 848.76 M |
| XOM | Exxon Mobil Corporation | 57.7934 | 696.02 B | 0.319 | 0.56 | 18.95 M | 1.09 B |
| KO | Coca-Cola Company | 47.7372 | 412.12 B | 0.7434 | 1.58 | 22.71 M | 1.08 B |
| PG | Procter & Gamble Company | 140.9202 | 387.81 B | 1.4657 | 1.05 | 7.11 M | 1 B |
| ORCL | Oracle Corporation | 89.6371 | 375.09 B | 0.5883 | 0.66 | 9.55 M | 856.27 M |
| UNH | Unitedhealth Group Inc | 421.1322 | 367.46 B | 11.2643 | 2.75 | 4.08 M | 1.72 B |
| HD | Home Depot | 363.7483 | 354.62 B | 3.6838 | 1.02 | 3.73 M | 1.36 B |
| GE | General Electric Company | 59.977 | 341.82 B | 0.3414 | 0.57 | 15.69 M | 941.18 M |
| JPM-PD | JPMorgan Chase & Co | 20.7356 | 329.18 B | 0.133 | 0.65 | 106.91 K | 2.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 42.45 | 287.97 B | 0.38 | 0.9 | 4.65 M | 197.31 M |
| SAP | SAP Ag ADR | 122.2034 | 277.06 B | 2.0685 | 1.72 | 740.9 K | 90.54 M |
| BML-PH | Bank of America Corporation | 18.19 | 263.36 B | 0.1219 | 0.67 | 14.31 K | 260.37 K |
| WFC | Wells Fargo & Company | 43.9417 | 262.45 B | 0.6525 | 1.51 | 27.68 M | 1.22 B |
| TMO | Thermo Fisher Scientific Inc | 640.6994 | 261.1 B | 9.9052 | 1.57 | 1.87 M | 1.2 B |
| BAC-PB | Bank of America Corporation | 18.7126 | 260.41 B | 0.1065 | 0.57 | 95.03 K | 1.78 M |
| BAC-PK | Bank of America Corporation | 20.2441 | 259.31 B | 0.1147 | 0.57 | 53.28 K | 1.08 M |
| IBM | International Business Machines | 100.6186 | 240.36 B | 2.2841 | 2.32 | 8.95 M | 900.52 M |
| DELL | Dell Technologies Inc | 52.5458 | 236.75 B | 1.2687 | 2.47 | 5.35 M | 281.31 M |
| BML-PJ | Bank of America Corporation | 19.2603 | 231.23 B | 0.1385 | 0.72 | 4.08 K | 78.66 K |
| ANET | Arista Networks Inc | 31.65 | 225.1 B | 0.4075 | 1.3 | 7.19 M | 227.62 M |
| AXP | American Express Company | 149.3283 | 223.02 B | 0.9838 | 0.66 | 6.26 M | 934.57 M |
| BHP | BHP Billiton Ltd ADR | 37.6961 | 203.67 B | 1.0306 | 2.81 | 4.16 M | 156.89 M |
| WFC-PY | Wells Fargo & Company | 23.7758 | 200.96 B | 0.141 | 0.6 | 26.85 K | 638.43 K |
| ABT | Abbott Laboratories | 117.4406 | 199.88 B | 1.9722 | 1.71 | 5.65 M | 663.33 M |
| BLK | Blackrock Inc | 830.9084 | 198.93 B | 23.6021 | 2.92 | 610.63 K | 507.38 M |
| APH | Amphenol Corp | 39.7702 | 194.84 B | 0.6283 | 1.61 | 4.43 M | 176.08 M |
| WFC-PL | Wells Fargo & Company | 1376.9772 | 190.87 B | 6.9382 | 0.51 | 3 K | 4.14 M |
| CRM | Salesforce.com Inc | 292.4464 | 186.91 B | 12.3487 | 4.41 | 8.22 M | 2.4 B |
| NEE | Nextera Energy | 85.7023 | 185.51 B | 2.4842 | 2.99 | 8.71 M | 746.68 M |
| DHR | Danaher Corp | 283.2687 | 165.15 B | 2.2209 | 0.79 | 3.48 M | 986.92 M |
| COP | ConocoPhillips | 62.0215 | 164.51 B | 0.5759 | 0.94 | 9.19 M | 570.08 M |
| ACN | Accenture Plc | 337.6309 | 161.72 B | 11.2784 | 3.46 | 2.86 M | 964.65 M |
| SCHW | The Charles Schwab Corp | 75.3058 | 161.47 B | 0.8931 | 1.2 | 6.02 M | 453.16 M |
| TJX | TJX Companies | 66.4115 | 159.92 B | 1.231 | 1.89 | 5.81 M | 386.1 M |
| BX | Blackstone Inc | 127.2817 | 150.09 B | 4.3345 | 3.53 | 3.35 M | 426.92 M |
| SCCO | Southern Copper Corp | 47.9593 | 149.31 B | 1.4897 | 3.21 | 987.84 K | 47.38 M |
| UL | Unilever Plc ADR | 51.5891 | 144.11 B | 0.2639 | 0.51 | 4.42 M | 228.16 M |
| SPGI | S&P Global Inc | 448.4487 | 139.64 B | 10.0314 | 2.29 | 1.49 M | 667.83 M |
| RIO | Rio Tinto Plc ADR | 45.4972 | 137.53 B | 0.441 | 0.98 | 4.52 M | 205.6 M |
| PLD | Prologis Inc | 134.3066 | 127.69 B | 2.9791 | 2.27 | 3.05 M | 409.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5226 | 126.37 B | 0.1108 | 3.25 | 31.88 M | 112.29 M |
| MCK | Mckesson Corp | 218.0559 | 124.69 B | 1.6212 | 0.75 | 734.6 K | 160.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3724 | 118.58 B | 0.1832 | 2.55 | 18.08 M | 133.27 M |
| BP | BP Plc ADR | 21.1436 | 117.47 B | 0.1776 | 0.85 | 10.1 M | 213.48 M |
| MPC | Marathon Petroleum Corp | 56.1231 | 114.64 B | 0.3906 | 0.7 | 6.17 M | 346.09 M |
| NOW | Servicenow Inc | 672.82 | 112.94 B | 23.27 | 3.58 | 1.08 M | 727.59 M |
| IBN | Icici Bank Ltd ADR | 18.4203 | 112.23 B | 0.1649 | 0.9 | 9.16 M | 168.66 M |
| SO | Southern Company | 53.7592 | 107.12 B | 0.6675 | 1.26 | 6.72 M | 361.38 M |
| WFC-PC | Wells Fargo & Company | 23.0993 | 106.59 B | 0.3289 | 1.44 | 277.63 K | 6.41 M |
| SNOW | Snowflake Inc Class A | 364.78 | 102.52 B | 2.18 | 0.6 | 3.13 M | 1.14 B |
| GSK | Glaxosmithkline Plc ADR | 34.8274 | 102.48 B | 0.2863 | 0.83 | 4.32 M | 150.36 M |
| CNQ | Canadian Natural Resources | 16.3163 | 102.33 B | 0.3584 | 2.25 | 6.3 M | 102.77 M |
| GLW | Corning Inc | 34.2647 | 102.31 B | 0.4454 | 1.32 | 3.64 M | 124.69 M |
| CVS | CVS Corp | 78.8951 | 102.27 B | 0.4287 | 0.55 | 5.22 M | 411.49 M |
| EQNR | Equinor ASA ADR | 17.788 | 101.31 B | 0.1851 | 1.05 | 2.7 M | 47.95 M |
| PSX | Phillips 66 | 59.6938 | 101.27 B | 0.5212 | 0.88 | 3.4 M | 202.99 M |
| DUK | Duke Energy Corp | 84.9267 | 101.04 B | 0.7966 | 0.95 | 2.13 M | 180.8 M |
| GD | General Dynamics Corp | 177.7179 | 98.72 B | 0.9779 | 0.55 | 878.6 K | 156.14 M |
| ICE | Intercontinental Exchange | 124.3669 | 97.76 B | 2.0932 | 1.71 | 2.28 M | 282.95 M |
| BN | Brookfield Corporation | 29.8396 | 96.21 B | 0.2576 | 0.87 | 2.68 M | 79.91 M |
| EMR | Emerson Electric Company | 83.3573 | 95.07 B | 0.5045 | 0.61 | 3.42 M | 285.1 M |
| WM | Waste Management | 155.5277 | 94.83 B | 3.1324 | 2.06 | 2.03 M | 315.74 M |
| KKR | KKR & Co. LP | 73.5928 | 93.6 B | 1.8902 | 2.64 | 1.76 M | 129.87 M |
| MCO | Moody's Corp | 383.0212 | 91.1 B | 12.7073 | 3.43 | 1.2 M | 458.59 M |
| AMT | American Tower Corp | 231.5388 | 90.37 B | 3.5303 | 1.55 | 1.84 M | 426.7 M |
| FCX | Freeport-Mcmoran Inc | 35.6889 | 89.89 B | 0.6954 | 1.99 | 17.22 M | 614.53 M |
| RCL | Royal Caribbean Cruises Ltd | 68.3191 | 89.11 B | 1.8671 | 2.81 | 7.84 M | 535.61 M |
| SHW | Sherwin-Williams Company | 321.5512 | 87.82 B | 10.5619 | 3.4 | 1.63 M | 523.97 M |
| PWR | Quanta Services | 121.2739 | 87.46 B | 4.1262 | 3.52 | 1.1 M | 133.42 M |
| JCI | Johnson Controls Intl | 71.3571 | 85.12 B | 0.856 | 1.21 | 2.86 M | 203.78 M |
| SU | Suncor Energy Inc | 20.5608 | 84.26 B | 0.2298 | 1.13 | 9.76 M | 200.7 M |
| HLT | Hilton Inc | 136.296 | 83.78 B | 1.8361 | 1.37 | 2.56 M | 348.64 M |
| ITW | Illinois Tool Works Inc | 214.1157 | 83.4 B | 3.0214 | 1.43 | 846.38 K | 181.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9743 | 82.81 B | 0.1691 | 2.91 | 4.56 M | 27.27 M |
| MSI | Motorola Solutions | 246.0588 | 82.25 B | 5.6134 | 2.33 | 879.2 K | 216.33 M |
| CP | Canadian Pacific Railway | 69.261 | 82.09 B | 0.3768 | 0.55 | 4.42 M | 306.22 M |
| E | Eni S.P.A. ADR | 20.227 | 80.63 B | 0.2957 | 1.48 | 500.3 K | 10.12 M |
| VRT | Vertiv Holdings Llc. | 25.9037 | 79.15 B | 0.2093 | 0.81 | 1.39 M | 35.96 M |
| CL | Colgate-Palmolive Company | 69.7934 | 78.73 B | 0.5838 | 0.84 | 3.92 M | 273.8 M |
| CNI | Canadian National Railway | 116.7111 | 77.91 B | 1.3638 | 1.18 | 1.02 M | 119.18 M |
| FDX | Fedex Corp | 219.3684 | 77.15 B | 2.2067 | 1.02 | 1.7 M | 371.89 M |
| EOG | Eog Resources | 71.1893 | 77.14 B | 0.7812 | 1.11 | 4.06 M | 289.15 M |
| RACE | Ferrari N.V. | 253.6476 | 75.8 B | 2.9205 | 1.16 | 224.5 K | 56.94 M |
| RSG | Republic Services | 130.6669 | 75.15 B | 3.0344 | 2.38 | 879.2 K | 114.88 M |
| NOC | Northrop Grumman Corp | 333.0003 | 74.63 B | 2.2518 | 0.68 | 532.7 K | 177.39 M |
| TGT | Target Corporation | 217.603 | 74.09 B | 2.262 | 1.05 | 3.03 M | 658.81 M |
| AJG | Arthur J. Gallagher & Company | 157.4526 | 73.92 B | 1.5954 | 1.02 | 1.06 M | 167.62 M |
| AON | AON Plc | 286.0908 | 73.12 B | 2.4879 | 0.88 | 1.25 M | 357.7 M |
| APO | Apollo Global Management Llc C | 67.5922 | 72.5 B | 1.4836 | 2.24 | 2.74 M | 184.97 M |
| RELX | Relx Plc ADR | 28.3774 | 71.3 B | 0.4177 | 1.49 | 629.1 K | 17.85 M |
| GS-PA | The Goldman Sachs Group Inc | 19.2502 | 70.76 B | 0.2072 | 1.09 | 35.54 K | 684.08 K |
| GWW | W.W. Grainger | 475.1014 | 70.32 B | 5.7904 | 1.23 | 169.3 K | 80.43 M |
| DLR | Digital Realty Trust | 144.335 | 69.82 B | 3.4461 | 2.45 | 1.4 M | 202.17 M |
| MS-PA | Morgan Stanley | 23.4893 | 68.72 B | 0.1689 | 0.72 | 51.58 K | 1.21 M |
| MS-PI | Morgan Stanley | 25.774 | 68.64 B | 0.1946 | 0.76 | 39.66 K | 1.02 M |
| GS-PD | The Goldman Sachs Group Inc | 19.2531 | 68.13 B | 0.1685 | 0.88 | 44.01 K | 847.37 K |
| TDG | Transdigm Group Inc | 483.1641 | 67.26 B | 18.9637 | 4.09 | 1.27 M | 615.02 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.9262 | 67.1 B | 0.133 | 0.67 | 66.9 K | 1.33 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8267 | 66.49 B | 0.158 | 1.25 | 12.34 M | 158.33 M |
| MS-PF | Morgan Stanley | 25.2562 | 66.32 B | 0.1567 | 0.62 | 70.44 K | 1.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 21.0185 | 2.8381 | 15.61 | 3.55 M | 74.61 M | |
| NEXT | Nextsource Materials Inc | 3.55 | 0.40 | 12.7 | 157.63 K | 559.58 K | |
| GLO | Global Atomic Corp | 4.11 | 0.42 | 11.38 | 394.9 K | 1.62 M | |
| DLCG | Dominion Lending Centres Inc | 3.2472 | 0.2992 | 10.15 | 121.3 K | 393.89 K | |
| VET | Vermilion Energy Inc | 11.1939 | 1.0176 | 10 | 2.52 M | 28.22 M | |
| CTC | Canadian Tire Corp Ltd | 297.8102 | 23.9045 | 8.73 | 739 | 220.08 K | |
| IPO | Inplay Oil Corp | 9.2463 | 0.7147 | 8.38 | 52.15 K | 482.19 K | |
| BBD-PD | Bombardier Inc Pref D | 12.332 | 0.9107 | 7.97 | 15.23 K | 187.79 K | |
| BBD-PB | Bombardier Inc Pref B | 9.9544 | 0.6923 | 7.47 | 17.53 K | 174.49 K | |
| ECO | Ecosynthetix Inc | 6.14 | 0.41 | 7.16 | 370.5 K | 2.27 M | |
| OBE | Obsidian Energy Ltd | 4.78 | 0.30 | 6.7 | 601.72 K | 2.88 M | |
| DR | Medical Facilities Corp | 7.1586 | 0.4093 | 6.06 | 163.8 K | 1.17 M | |
| PPTA | Perpetua Resources Corp | 6.66 | 0.36 | 5.71 | 25 K | 166.5 K | |
| TINY | Tiny Ltd | 113.04 | 6.08 | 5.68 | 23.25 K | 2.63 M | |
| QBTC-U | The Bitcoin Fund Class A | 61.34 | 3.04 | 5.21 | 15.54 K | 953.22 K | |
| AMC | Arizona Metals Corp | 5.20 | 0.25 | 5.05 | 340.4 K | 1.77 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.4751 | 0.163 | 4.92 | 214.23 K | 744.48 K | |
| SOIL | Saturn Oil and Gas Inc | 3.26 | 0.15 | 4.82 | 29.2 K | 95.19 K | |
| EFR | Energy Fuels Inc | 11.83 | 0.54 | 4.78 | 469.3 K | 5.55 M | |
| PET | Pet Valu Holdings Ltd | 32.6127 | 1.4143 | 4.53 | 104.3 K | 3.4 M | |
| NXE | Nexgen Energy Ltd | 6.25 | 0.27 | 4.52 | 2.04 M | 12.75 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.1919 | 0.4261 | 4.36 | 4.8 K | 48.92 K | |
| VLN | Velan Inc Sv | 8.4841 | 0.3539 | 4.35 | 1.2 K | 10.18 K | |
| GTE | Gran Tierra Energy Inc | 9.60 | 0.40 | 4.35 | 67.61 K | 649.06 K | |
| IVN | Ivanhoe Mines Ltd | 10.33 | 0.43 | 4.34 | 2.3 M | 23.76 M | |
| WCP | Whitecap Resources Inc | 5.4274 | 0.2247 | 4.32 | 3.09 M | 16.79 M | |
| TOY | Spin Master Corp | 45.7799 | 1.8422 | 4.19 | 204.8 K | 9.38 M | |
| CS | Capstone Mining Corp | 6.15 | 0.24 | 4.06 | 1.56 M | 9.57 M | |
| LUN | Lundin Mining Corp | 9.0557 | 0.339 | 3.89 | 2.77 M | 25.04 M | |
| EMA-PA | Emera Inc Pref A | 16.0704 | 0.5943 | 3.84 | 500 | 8.04 K | |
| QBTC | The Bitcoin Fund CAD | 78.11 | 2.88 | 3.83 | 32.4 K | 2.53 M | |
| DCBO | Docebo Inc | 94.07 | 3.43 | 3.78 | 92.4 K | 8.69 M | |
| FM | First Quantum Minerals Ltd | 27.7262 | 1.0075 | 3.77 | 1.85 M | 51.26 M | |
| OVV | Ovintiv Inc | 40.7105 | 1.4731 | 3.75 | 483.4 K | 19.68 M | |
| PRL | Propel Holdings Inc | 11.8386 | 0.4259 | 3.73 | 14.8 K | 175.21 K | |
| MAI | Mining Americas Inc. | 5.60 | 0.20 | 3.7 | 29.38 K | 164.53 K | |
| HBM | Hudbay Minerals Inc | 8.844 | 0.307 | 3.6 | 1.4 M | 12.38 M | |
| ORIO | ORIO | 18.51 | 0.63 | 3.52 | 67.57 K | 1.25 M | |
| FNV | Franco-Nevada Corp | 172.1493 | 5.7204 | 3.44 | 366.4 K | 63.08 M | |
| AG | First Majestic Silver Corp | 15.4596 | 0.5137 | 3.44 | 1 M | 15.49 M | |
| ACX | Act Energy Technologies Ltd | 3.22 | 0.105 | 3.37 | 23.5 K | 75.67 K | |
| BBD-A | Bombardier Inc | 46.00 | 1.50 | 3.37 | 52 K | 2.39 M | |
| KNT | K92 Mining Inc | 7.61 | 0.24 | 3.26 | 1.18 M | 8.98 M | |
| HUT | Hut 8 Corp | 80.65 | 2.45 | 3.13 | 483.4 K | 38.99 M | |
| CCO | Cameco Corp | 31.5227 | 0.9408 | 3.08 | 1.13 M | 35.57 M | |
| AYA | Aya Gold and Silver Inc | 10.15 | 0.30 | 3.05 | 288.5 K | 2.93 M | |
| TECK-B | Teck Resources Limited | 31.6978 | 0.9353 | 3.04 | 1.78 M | 56.54 M | |
| WCN | Waste Connections Inc | 169.362 | 4.9736 | 3.03 | 304.3 K | 51.54 M | |
| WFC | Wall Financial | 9.8112 | 0.283 | 2.97 | 3.2 K | 31.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.50 | 0.70 | 2.94 | 491.42 K | 12.04 M | |
| WILD | Wildbrain Ltd | 3.52 | 0.10 | 2.92 | 71 K | 249.92 K | |
| BBD-B | Bombardier Inc Series B | 44.25 | 1.25 | 2.91 | 291.11 K | 12.88 M | |
| BIPC | Brookfield Infrastructure Corp | 43.9675 | 1.2346 | 2.89 | 393.6 K | 17.31 M | |
| DND | Dye & Durham Ltd | 41.1201 | 1.0996 | 2.75 | 165.3 K | 6.8 M | |
| SLS | Solaris Resources Inc | 13.52 | 0.36 | 2.74 | 249 K | 3.37 M | |
| TGO | Terago Inc | 5.65 | 0.15 | 2.73 | 5.1 K | 28.82 K | |
| PBL | Pollard Banknote Ltd | 37.8025 | 0.9951 | 2.7 | 62.56 K | 2.36 M | |
| BEPC | Brookfield Renewable Corp | 39.5753 | 1.0267 | 2.66 | 212.2 K | 8.4 M | |
| IMO | Imperial Oil | 38.2869 | 0.9471 | 2.54 | 1.41 M | 53.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.9818 | 3.3917 | 2.41 | 270.3 K | 38.92 M | |
| KEL | Kelt Exploration Ltd | 4.67 | 0.11 | 2.41 | 482.4 K | 2.25 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.6931 | 0.9303 | 2.4 | 429.44 K | 17.05 M | |
| STCK | Stack Capital Group Inc | 9.15 | 0.21 | 2.35 | 15.4 K | 140.91 K | |
| ATZ | Aritzia Inc | 51.70 | 1.17 | 2.32 | 223.5 K | 11.55 M | |
| BRE | Bridgemarq Real Estate Services Inc | 11.3818 | 0.2501 | 2.25 | 9.6 K | 109.27 K | |
| FOOD | Goodfood Market Corp | 4.62 | 0.10 | 2.21 | 445.43 K | 2.06 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.6129 | 0.3083 | 2.16 | 6.3 K | 92.06 K | |
| GFL | Gfl Environmental Inc | 50.8256 | 1.0328 | 2.07 | 326.7 K | 16.6 M | |
| BAMI | Blue Ant Media Corporation | 68.90 | 1.40 | 2.07 | 70 | 4.82 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.2907 | 0.526 | 2.04 | 227.45 K | 5.98 M | |
| CKI | Clarke Inc | 10.00 | 0.20 | 2.04 | 1.8 K | 18 K | |
| ALS | Altius Minerals Corp | 14.7276 | 0.2824 | 1.95 | 167.39 K | 2.47 M | |
| CNQ | Canadian Natural Resources Ltd. | 21.2665 | 0.3861 | 1.85 | 18.25 M | 388.17 M | |
| SEA | Seabridge Gold Inc | 18.788 | 0.3374 | 1.83 | 93.99 K | 1.77 M | |
| ACO-X | ATCO Ltd | 35.0134 | 0.6173 | 1.79 | 775.26 K | 27.14 M | |
| SGY | Surge Energy Inc | 3.2138 | 0.0538 | 1.7 | 653.7 K | 2.1 M | |
| PNP | Pinetree Capital Ltd | 5.44 | 0.09 | 1.68 | 100 | 544 | |
| NOA | North American Construction Group Ltd | 17.1561 | 0.2778 | 1.65 | 57 K | 977.9 K | |
| DFN | Dividend 15 Split Corp | 3.9868 | 0.0638 | 1.63 | 268.9 K | 1.07 M | |
| DFY | DeFinity Financial Corporation | 26.2778 | 0.4151 | 1.61 | 177 K | 4.65 M | |
| CVE | Cenovus Energy Inc | 14.0743 | 0.2219 | 1.6 | 7.94 M | 111.74 M | |
| BNE | Bonterra Energy Corp | 5.72 | 0.09 | 1.6 | 44.24 K | 253.04 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.3706 | 0.5838 | 1.59 | 202.35 K | 7.56 M | |
| KXS | Kinaxis Inc | 204.89 | 3.19 | 1.58 | 56.1 K | 11.49 M | |
| EMA-PE | Emera Inc Pref E | 18.8818 | 0.29 | 1.56 | 1.1 K | 20.77 K | |
| FCD-UN | Firm Capital Property Trust | 5.4655 | 0.0831 | 1.54 | 1.5 K | 8.2 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 16.5269 | 0.2497 | 1.53 | 300 | 4.96 K | |
| ET | Evertz Technologies Ltd | 7.2521 | 0.1093 | 1.53 | 13.8 K | 100.08 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.33 | 0.05 | 1.52 | 5.3 K | 17.65 K | |
| Y | Yellow Pages Ltd | 10.3463 | 0.1544 | 1.51 | 800 | 8.28 K | |
| ELE | Elemental Royalty Corporation | 13.4758 | 0.1997 | 1.5 | 1.31 K | 17.65 K | |
| U-U | Sprott Physical Uranium Trust | 11.60 | 0.17 | 1.49 | 44.69 K | 518.35 K | |
| ACQ | Autocanada Inc | 32.78 | 0.48 | 1.49 | 239.95 K | 7.87 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.0703 | 0.1297 | 1.45 | 100 | 907.03 | |
| VBNK | Versabank | 15.5993 | 0.2224 | 1.45 | 9.9 K | 154.43 K | |
| ANRG | Anaergia Inc | 20.75 | 0.29 | 1.42 | 122.8 K | 2.55 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.2902 | 0.2134 | 1.42 | 13.6 K | 207.95 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1142 | 0.0433 | 1.41 | 2.19 K | 6.82 K | |
| BCE-PL | BCE Inc Pref AL | 13.9842 | 0.1935 | 1.4 | 400 | 5.59 K | |
| RS | Real Estate Split Corp | 4.3855 | 0.06 | 1.39 | 15.3 K | 67.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 78.19 | 84.97 B | 1.05 | 1.36 | 186.58 K | 14.59 M |
| CSCCF | Capstone Copper Corp. | 4.80 | 6.24 B | 0.23 | 5.03 | 80.78 K | 387.77 K |
| HOS | Hornbeck Offshore Services, Inc | 3.26 | 2.04 B | 0.02 | 0.62 | 1.68 M | 5.47 M |
| CUBT | Curative Biotechnology Inc | 11.16 | 7.38 M | 0.66 | 6.29 | 2.56 K | 28.54 K |
| KLDI | KLDiscovery Inc | 6.25 | 5.67 M | 0.25 | 4.17 | 100 | 625 |
| STEK | Stemtech Corporation | 3.47 | 299.7 K | 0.47 | 15.67 | 350 | 1.21 K |
| GXXM | GEX Management Inc | 701.50 | 174.04 K | 21.50 | 3.16 | 131 | 91.9 K |
| CMBMF | Cambium Networks Corporation | 27.57 | 5.81 K | 0.62 | 2.3 | 184.35 K | 5.08 M |
| EMWPF | Eros Media World Plc | 7.94 | 1.9 K | 0.214 | 2.77 | 96.66 K | 767.45 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.75 | 27.27 | 19.82 K | 69.38 K |
| YVRLF | Liquid Media Group Ltd. | 5.36 | 482 | 0.12 | 2.29 | 124.1 K | 665.19 K |
| VYGVQ | Voyager Digital Ltd | 15.73 | 2 | 0.59 | 3.9 | 645.9 K | 10.16 M |
| LTSAP | Osaic Financial Services, Inc. | 11.2878 | 1.4744 | 15.02 | 1.5 K | 16.93 K | |
| HYREQ | HyreCar Inc. | 5.40 | 0.09 | 1.69 | 342.38 K | 1.85 M | |
| PSBZP | PS Business Parks Inc. | 24.3745 | 0.2028 | 0.84 | 19.6 K | 477.74 K | |
| HMLPF | HMLPF | 21.7399 | 0.1299 | 0.6 | 13.39 K | 291.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 10.59 K | 79.4 K |
| EMO | Emerita Resources Corp | 3.13 | 0.41 | 15.07 | 1.29 M | 4.03 M | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 1.35 K | 13.5 K | |
| SLI | Standard Lithium Ltd | 14.00 | 1.40 | 11.11 | 437.1 K | 6.12 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.68 | 0.52 | 10.08 | 458.91 K | 2.61 M | |
| RCK | Rock Tech Lithium Inc | 7.32 | 0.53 | 7.81 | 73.15 K | 535.49 K | |
| BEEP | Geiger Energy Corporation | 5.45 | 0.35 | 6.86 | 42.59 K | 232.11 K | |
| XBOT | Tokens.com Corp. | 3.65 | 0.23 | 6.73 | 1.46 M | 5.33 M | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.20 | 6.45 | 16.03 K | 52.9 K | |
| EU | enCore Energy Corp | 5.43 | 0.30 | 5.85 | 51.83 K | 281.45 K | |
| NEXM | NexMetals Mining Corp. | 11.20 | 0.60 | 5.66 | 10.59 K | 118.55 K | |
| BQE | BQE Water Inc | 30.99 | 1.49 | 5.05 | 1.23 K | 38.12 K | |
| ARCH | Arch Biopartners Inc | 4.75 | 0.21 | 4.63 | 42.8 K | 203.3 K | |
| WWT | Water Ways Technologies Inc | 68.00 | 3.00 | 4.62 | 481 | 32.71 K | |
| GOOD | Aquarius AI Inc | 7.00 | 0.30 | 4.48 | 2.08 K | 14.6 K | |
| PVT | Pivotree Inc | 5.10 | 0.20 | 4.08 | 56.3 K | 287.13 K | |
| LQWD | LQwD FinTech Corp | 5.40 | 0.20 | 3.85 | 9.26 K | 49.98 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | 0.18 | 3.17 | 55.36 K | 323.83 K | |
| ALV | Alvopetro Energy Ltd | 3.0943 | 0.0937 | 3.12 | 6.5 K | 20.11 K | |
| PTF | Pender Growth Fund Inc | 18.50 | 0.50 | 2.78 | 6.1 K | 112.85 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.84 | 0.18 | 2.7 | 280.7 K | 1.92 M | |
| EVGN | EverGen Infrastructure Corp | 5.29 | 0.12 | 2.32 | 36.1 K | 190.97 K | |
| INFM | Infinico Metals Corp. | 8.10 | 0.15 | 1.89 | 5.49 K | 44.45 K | |
| LI | American Lithium Corp | 5.68 | 0.10 | 1.79 | 804.2 K | 4.57 M | |
| VITA | Vitalist Inc. | 8.00 | 0.10 | 1.27 | 898 | 7.18 K | |
| CGNT | Copper Giant Resources Corp. | 4.15 | 0.05 | 1.22 | 1.17 K | 4.86 K | |
| VIPR | Silver Viper Minerals Corp | 4.40 | 0.05 | 1.15 | 5.01 K | 22.06 K | |
| CNC | Canada Nickel Company Inc | 3.70 | 0.03 | 0.82 | 219.7 K | 812.89 K | |
| ITR | Integra Resources Corp | 7.20 | 0.05 | 0.7 | 2.84 K | 20.45 K | |
| RX | BioSyent Inc | 7.8691 | 0.0469 | 0.6 | 6.2 K | 48.79 K |