Gainer Valuations for 1 December 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 1 December 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 31.5632 27.44 B 0.1711 0.55 130.66 K 4.12 M
ESBA Empire State Realty Op LP 8.5585 1.41 B 0.1017 1.2 600 5.14 K
OGCP Empire State Realty Op LP Se 8.3404 1.38 B 1.0622 14.59 2.2 K 18.32 K
BHB Bar Harbor Bankshares 24.3558 712.72 M 0.228 0.94 19.6 K 477.37 K
FRD Friedman Industries Inc 9.9822 279.78 M 0.0868 0.88 18.3 K 182.67 K
ERC Wells Fargo Advantage Multi-Sector 8.8512 243.23 M 0.0533 0.61 77.6 K 686.85 K
ELMD Electromed Inc 12.09 232.12 M 0.07 0.58 17.6 K 212.78 K
INTT Intest Corp 14.35 179.56 M 0.12 0.84 94.6 K 1.36 M
MRT Marti Technologies Inc 10.05 175.87 M 0.412 4.27 227 2.28 K
USBC USBC, Inc. 85.60 166.31 M 1.60 1.9 1.06 K 90.99 K
EPM Evolution Petroleum Corp 3.4938 141.41 M 0.0209 0.6 184.5 K 644.61 K
SIF Sifco Industries 8.46 121.93 M 0.24 2.92 9.7 K 82.06 K
GLU Gabelli Global Utility 14.1346 110.7 M 0.1577 1.13 11.5 K 162.55 K
BDL Flanigan's Enterprises 30.0049 101.88 M 0.804 2.75 10.13 K 303.92 K
STXS Stereotaxis Inc 6.00 96.2 M 0.13 2.21 250.22 K 1.5 M
SDEV Stablecoin Development Corporation 2105.3391 70.7 M 80.9747 4 307 646.34 K
APT Alpha Pro Tech 6.26 58.58 M 0.69 12.39 5.12 M 32.05 M
DXR Daxor Corp 11.075 52.03 M 0.075 0.68 1.59 K 17.56 K
IBIO Ibio Inc 380.00 51.36 M 5.00 1.33 14.43 K 5.48 M
GRF Eagle Capital Growth Fund 6.6821 40.87 M 0.0395 0.59 3.3 K 22.05 K
INLX Intellinetics Inc 7.78 18.45 M 0.48 6.58 4.7 K 36.57 K
UUU Universal Security Instruments 3.2249 16.02 M 0.0168 0.52 22.3 K 71.92 K
ACCS Access Newswire Inc 30.89 13.7 M 0.34 1.11 7.14 K 220.52 K
CVR Chicago Rivet & Machine Company 23.4037 10.63 M 0.1626 0.7 1.8 K 42.13 K
MPU Mega Matrix Corp 7.242 5 M 0.162 2.29 102.5 K 742.31 K
AMBO Ambow Education Holding Ltd ADR 11.70 4.61 M 0.60 5.41 9.84 K 115.12 K
PW Power REIT 53.37 2.5 M 0.93 1.77 30.91 K 1.65 M
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.905 0.655 2.7 2.07 K 51.55 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.42 0.3199 1.1 4.71 K 138.57 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.70 0.295 1.08 4.22 K 116.84 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.00 0.17 0.78 204 4.49 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 229.7992 21.1283 10.13 3.53 B 811.83 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 228.90 3.00 1.33 78 17.85 K
FC Feeder Cattle 165.825 0.975 0.59 4.5 K 745.88 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 83.1618 899.74 B 1.1232 1.37 31.63 M 2.63 B
ASML ASML Holding N.V. ADR 771.7428 576.7 B 11.9889 1.58 1.2 M 927.4 M
AMAT Applied Materials 146.0963 293.15 B 4.3153 3.04 14.37 M 2.1 B
LRCX Lam Research Corp 66.0436 277.1 B 1.3027 2.01 25.25 M 1.67 B
AMGN Amgen Inc 175.6396 258.68 B 1.6794 0.97 3.06 M 537.21 M
KLAC K L A-Tencor Corp 394.5234 195.48 B 3.8766 0.99 1.64 M 645.87 M
VRTX Vertex Pharmaceutic 205.00 139.16 B 18.06 9.66 7.04 M 1.44 B
IBKR Interactive Brokers 18.6854 132.69 B 0.2964 1.61 5.56 M 103.94 M
STX Seagate Technology 90.201 128.12 B 1.0163 1.14 3.06 M 275.79 M
SNY Sanofi-Aventis S.A. ADR 40.8763 113.74 B 0.4167 1.03 2.24 M 91.67 M
INTU Intuit Inc 645.7269 95.31 B 11.273 1.78 5.18 M 3.35 B
NTES Netease Inc ADR 101.4408 77.65 B 3.7017 3.79 2.76 M 280.08 M
ARGX Argenx Se ADR 283.62 58.57 B 4.41 1.58 158.07 K 44.83 M
XEL XCEL Energy Inc 55.535 50.28 B 0.4152 0.75 3.57 M 198.17 M
ONC BeiGene, Ltd. 351.98 42.98 B 4.45 1.28 205.2 K 72.23 M
MCHP Microchip Technology 76.7913 40.91 B 0.9455 1.25 6.16 M 472.75 M
JD Jd.com Inc ADR 77.4652 37.45 B 0.9731 1.27 8.96 M 694.33 M
NTAP Netapp Inc 80.5278 36.86 B 0.5221 0.65 5.92 M 476.61 M
KMB Kimberly-Clark Corp 111.2024 36.18 B 1.2238 1.11 1.85 M 205.81 M
ACGL Arch Capital Grp Ltd 38.7301 36.13 B 0.3328 0.87 2.17 M 84.22 M
WTW Weight Watchers International, Inc 213.8013 31.11 B 1.0925 0.51 2.39 M 511.13 M
ROIV Roivant Sciences Ltd 8.89 27.61 B 2.26 34.09 6.93 M 61.64 M
TCOM Trip.com Group Ltd ADR 27.8148 26.88 B 0.4478 1.64 6.83 M 190.04 M
EXPD Expeditors Intl 117.2356 25.7 B 1.3247 1.14 1.6 M 187.92 M
ENTG Entegris Inc 146.1343 21.83 B 2.5361 1.77 1.31 M 191.51 M
SMCI Super Micro Computer 4.243 19.45 B 0.103 2.49 3.35 M 14.22 M
LNT Alliant Energy Corp 48.084 19.13 B 0.4951 1.04 1.29 M 61.79 M
MEDP Medpace Holdings Inc 209.07 18.37 B 1.66 0.8 248.86 K 52.03 M
KSPI Joint Stock Company Kaspi.Kz ADR 118.5776 18.13 B 0.8904 0.76 831 98.54 K
MTSI Macom Technology S 73.56 17.8 B 1.65 2.29 552.79 K 40.66 M
ASND Ascendis Pharma ADR 141.62 16.97 B 4.60 3.36 312.9 K 44.31 M
TSEM Tower Semiconductor 36.20 16.89 B 0.72 2.03 719.5 K 26.05 M
HTHT Huazhu Group Ltd ADR 36.6697 15.84 B 1.22 3.44 1.81 M 66.29 M
JAZZ Jazz Pharma Plc 121.16 15.23 B 1.29 1.08 723.3 K 87.64 M
ICLR Icon Plc 272.97 15.22 B 2.50 0.92 384.4 K 104.93 M
MKSI Mks Instruments Inc 149.6588 13.18 B 2.6188 1.78 541.1 K 80.98 M
SITM Sitime Corp 302.44 12.08 B 3.96 1.33 454.2 K 137.37 M
SMTC Semtech Corp 86.69 10.36 B 1.02 1.19 683.31 K 59.24 M
TGTX Tg Therapeuticscmn 15.69 9.43 B 0.49 3.22 5.67 M 88.89 M
RMBS Rambus Inc 27.24 8.88 B 0.34 1.26 1.24 M 33.89 M
AGNCN Agnc Investment Corp 16.6653 8.85 B 0.1049 0.63 29.3 K 488.29 K
AMKR Amkor Technology 20.6502 8.84 B 0.4497 2.23 1.03 M 21.33 M
IREN Iris Energy Limited 18.47 8.78 B 0.32 1.76 338.6 K 6.25 M
CORT Corcept Therapeutics 21.16 8.56 B 0.16 0.76 1.25 M 26.47 M
AEIS Advanced Energy 87.2336 8.47 B 0.8863 1.03 297.8 K 25.98 M
SANM Sanmina Corp 36.98 7.71 B 0.44 1.2 422.29 K 15.62 M
XP XP Inc Cl A 25.9737 7.7 B 0.41 1.6 4.59 M 119.34 M
VCTR Victory Capital Holdings Inc Cl A 30.8748 7.39 B 0.5959 1.97 530.1 K 16.37 M
RUSHB Rush Entpr Cl B 31.6266 7.24 B 1.0771 3.53 17.21 K 544.26 K
SNEX Stonex Group Inc 17.9822 6.85 B 1.3363 8.03 645.3 K 11.6 M
KTOS Kratos Defns 19.99 6.77 B 0.28 1.42 1.27 M 25.37 M
FORM Formfactor Inc 42.35 6.66 B 0.43 1.03 378.61 K 16.03 M
ACT Enact Holdings Inc 17.6509 6.63 B 0.1098 0.63 118.5 K 2.09 M
SIMO Silicon Motion Techn ADR 63.2467 6.19 B 0.3463 0.55 273.34 K 17.29 M
NICE Nice Ltd ADR 297.00 5.84 B 5.02 1.72 495.78 K 147.25 M
ALGM Allegro Microsystems Inc 31.51 5.83 B 0.28 0.9 1.26 M 39.77 M
CRUS Cirrus Logic Inc 80.83 5.81 B 0.65 0.81 514.17 K 41.56 M
PLXS Plexus Cp 86.34 5.51 B 2.20 2.61 143.08 K 12.35 M
VEON Veon Ltd ADR 45.50 5.44 B 2.25 5.2 389.47 K 17.72 M
RUSHA Rush Entpr Cl A 32.7394 5.41 B 0.851 2.67 369.31 K 12.09 M
GGAL Grupo Fin Galicia ADR 7.4092 5.24 B 0.5893 8.64 1.46 M 10.79 M
OMAB Grupo Aeroportuario ADR 31.2681 5.23 B 0.3549 1.15 81.19 K 2.54 M
CVCO Cavco Inds Inc 302.88 5.22 B 5.39 1.81 64.15 K 19.43 M
JSM SLM Cp 6% Sr Nt 18.5336 5.16 B 0.122 0.66 24.74 K 458.48 K
MXL Maxlinear Inc 68.65 5.16 B 1.32 1.96 647.48 K 44.45 M
MAAS Highest Performances Holdings Inc. 420.6003 4.93 B 15.6001 3.85 1.61 K 677.59 K
MMYT Makemytrip Ltd 24.91 4.77 B 0.56 2.3 874.99 K 21.8 M
UFPI Universal Forest Prd 79.4739 4.76 B 0.3988 0.5 248 K 19.71 M
SYNA Synaptics Inc 286.95 4.66 B 4.71 1.67 543.14 K 155.85 M
MAT Mattel Inc 21.33 4.45 B 0.12 0.57 2.86 M 61.05 M
IRTC Irhythm Technologies Inc 106.53 4.42 B 0.93 0.88 413.72 K 44.07 M
CRVL Corvel Cp 63.0666 4.41 B 0.40 0.64 188.85 K 11.91 M
DORM Dorman Products Inc 111.72 4.2 B 0.74 0.67 95.66 K 10.69 M
CVBF Cvb Financial Corp 15.9957 4.1 B 0.0998 0.63 472.5 K 7.56 M
IPAR Inter Parfums Inc 80.1946 3.96 B 1.3995 1.78 146.08 K 11.71 M
BANF Bancfirst Corp 59.3186 3.87 B 0.5632 0.96 131.5 K 7.8 M
CLMT Calumet Specialty Pr 15.15 3.83 B 0.37 2.5 229.21 K 3.47 M
WSBC Wesbanco Inc 26.8973 3.81 B 0.3265 1.23 473.9 K 12.75 M
DIOD Diodes Inc 106.95 3.66 B 0.60 0.56 260.7 K 27.88 M
GTX Garrett Motion Inc 7.1847 3.65 B 0.3022 4.39 430.2 K 3.09 M
KLIC Kulicke and Soffa 54.4219 3.58 B 0.8912 1.66 1.16 M 63.24 M
USLM U S Lime & Mineral 23.6747 3.54 B 0.2341 1 36.5 K 864.13 K
SLM SLM Corp 16.1419 3.51 B 0.144 0.9 3 M 48.46 M
VLYPO Valley National Bancorp Pfd Series B 17.5633 3.33 B 0.0968 0.55 1.87 K 32.81 K
ATRC Atricure Inc 65.53 3.33 B 2.13 3.36 708.79 K 46.45 M
MGRC Mcgrath Rentcorp 72.1949 3.24 B 0.8309 1.16 144.56 K 10.44 M
CALM Cal-Maine Foods IN 28.2305 3.18 B 0.202 0.72 200.59 K 5.66 M
CLBT Cellebrite Di Ltd 7.92 3.12 B 0.12 1.54 317.7 K 2.52 M
MZTI MZTI 134.3043 3.06 B 1.021 0.77 168.5 K 22.63 M
HTO H2O America 60.5109 3.03 B 0.3573 0.59 136.1 K 8.24 M
ACLS Axcelis Tech Inc 63.48 2.85 B 1.66 2.69 682.29 K 43.31 M
ZLAB Zai Lab Ltd ADR 71.23 2.83 B 1.98 2.86 604.85 K 43.08 M
GRBK Green Brick Partners 25.15 2.82 B 0.20 0.8 332.67 K 8.37 M
NBTB NBT Bancorp Inc 31.8736 2.8 B 0.3751 1.19 171.06 K 5.45 M
DGII Digi Intl Inc 21.95 2.75 B 0.42 1.95 167.4 K 3.67 M
PATK Patrick Inds Inc 50.1959 2.72 B 1.7784 3.67 316.8 K 15.9 M
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T 19.2222 2.7 B 0.207 1.09 51.4 K 988.02 K
AMBA Ambarella Inc 204.89 2.69 B 25.37 14.13 5.1 M 1.04 B
EEFT Euronet Worldwide 102.52 2.64 B 1.15 1.13 584.34 K 59.91 M
TMDX Transmedics Group Inc 22.54 2.52 B 0.50 2.27 465.9 K 10.5 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 112.441 2.05 T 3.2437 2.97 12.94 M 1.45 B
JNJ Johnson & Johnson 139.8637 665.19 B 1.9022 1.38 9.84 M 1.38 B
ABBV Abbvie Inc 98.3353 521 B 0.5345 0.55 6.29 M 618.86 M
PG Procter & Gamble Company 138.4426 387.81 B 1.721 1.26 8.31 M 1.15 B
PM Philip Morris International Inc 70.1949 329.3 B 0.7515 1.08 6.11 M 428.88 M
HSBC HSBC Holdings Plc ADR 21.3228 305.64 B 0.1301 0.61 2.64 M 56.3 M
SAP SAP Ag ADR 119.3351 277.06 B 1.2594 1.07 1.1 M 130.83 M
BAC-PK Bank of America Corporation 20.384 259.31 B 0.1399 0.69 90.28 K 1.84 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.5847 247.29 B 0.043 0.95 2.16 M 9.92 M
BML-PL Bank of America Corporation 18.7207 240.74 B 0.0988 0.53 33.69 K 630.64 K
BML-PJ Bank of America Corporation 18.984 231.23 B 0.1382 0.73 10.04 K 190.69 K
ABT Abbott Laboratories 116.2573 199.88 B 0.8898 0.77 4.82 M 559.98 M
TTE Totalenergies Se ADR 34.8274 199.22 B 0.2928 0.85 2.79 M 97.1 M
NEE Nextera Energy 84.9097 185.51 B 1.0247 1.22 10.06 M 854.5 M
PFE Pfizer Inc 43.0771 175.49 B 0.7484 1.77 59.81 M 2.58 B
ACN Accenture Plc 332.3885 161.72 B 2.5288 0.77 2.88 M 956.22 M
BMY Bristol-Myers Squibb Company 45.6486 131.21 B 1.0966 2.46 20.2 M 922.03 M
SYK Stryker Corp 228.1437 130.28 B 2.3568 1.04 2.39 M 545.4 M
MO Altria Group 33.5357 129.76 B 0.273 0.82 8.29 M 277.88 M
PLD Prologis Inc 132.9222 127.69 B 0.8324 0.63 3.04 M 404.55 M
HDB Hdfc Bank Ltd ADR 28.3383 125.12 B 0.3547 1.27 5.48 M 155.32 M
BNS Bank of Nova Scotia 49.6674 117.53 B 1.4819 3.08 3.08 M 153.2 M
WFC-PC Wells Fargo & Company 23.2483 106.59 B 0.149 0.65 182.73 K 4.25 M
GSK Glaxosmithkline Plc ADR 34.8358 102.48 B 0.2105 0.61 3.91 M 136.28 M
VLO Valero Energy Corp 58.8972 101.89 B 0.3237 0.55 5.87 M 345.87 M
ASX Ase Industrial Holding Co. Ltd ADR 6.0709 82.81 B 0.1852 3.15 5.75 M 34.93 M
CI Cigna Corp 179.4508 80.7 B 2.5988 1.47 2.79 M 499.88 M
NSC Norfolk Southern Corp 244.1561 77.3 B 3.4392 1.43 2.02 M 492.68 M
GS-PD The Goldman Sachs Group Inc 18.9927 68.13 B 0.115 0.61 72.75 K 1.38 M
BDX Becton Dickinson and Company 171.6473 56.98 B 3.2175 1.91 3.08 M 529.27 M
SCHW-PD The Charles Schwab Corporation 23.6612 52.32 B 0.13 0.55 34.6 K 818.8 K
F Ford Motor Company 14.7677 50.59 B 0.2942 2.03 125.3 M 1.85 B
FERG Ferguson Plc 140.9241 48.08 B 0.9185 0.66 19.6 K 2.76 M
HMC Honda Motor Company ADR 23.6911 45.7 B 0.3076 1.32 1.02 M 24.25 M
PRS Prudential Financial Inc 5.625% Junior 20.5641 45.11 B 0.1465 0.72 22.87 K 470.34 K
AU Anglogold Ashanti Ltd ADR 18.7641 44.46 B 0.1511 0.81 4.74 M 89.02 M
STM Stmicroelectronics N.V. ADR 47.4986 40.79 B 0.9024 1.94 2.7 M 128.34 M
VST Vistra Energy Corp 18.9181 40.37 B 0.6168 3.37 5.95 M 112.56 M
UMC United Microelectronics Corp ADR 9.4828 40.28 B 0.4652 5.16 18.63 M 176.64 M
KB KB Financial Group Inc ADR 36.3008 39.91 B 0.516 1.44 239.24 K 8.68 M
WEC Wisconsin Energy Corp 75.7739 38.86 B 0.6481 0.86 1.83 M 138.8 M
WDS Woodside Energy Group Ltd 13.8547 38.36 B 0.1515 1.11 63.5 K 879.8 K
PSA-PH Public Storage 25.4378 38.06 B 0.196 0.78 31.43 K 799.59 K
CHT Chunghwa Telecom Co. Ltd ADR 34.8529 38 B 0.3952 1.15 186.6 K 6.5 M
KMB Kimberly-Clark Corp 111.2024 36.12 B 1.2238 1.11 1.85 M 205.81 M
EC Ecopetrol S.A. ADR 6.6205 32.73 B 0.1014 1.56 1.11 M 7.34 M
PSA-PK Public Storage 24.0192 32.27 B 0.1476 0.62 11.42 K 274.32 K
AEE Ameren Corp 71.9558 31.31 B 0.5514 0.77 1.37 M 98.76 M
DG Dollar General Corp 207.3141 31.25 B 1.3865 0.67 3.45 M 715.79 M
SHG Shinhan Financial Group Co. Ltd ADR 23.3778 30.12 B 0.301 1.3 136.3 K 3.19 M
DTE Dte Energy Company 94.0779 28.62 B 0.6981 0.75 1.5 M 141.4 M
DGX Quest Diagnostics Inc 138.3306 28.22 B 2.3415 1.72 1.46 M 201.78 M
ALL-PH The Allstate Corporation 20.594 27.47 B 0.1465 0.72 37.56 K 773.61 K
DTB Dte Energy Company 2020 Series G 4.375% Junior S 19.7547 27.26 B 0.194 0.99 11.3 K 223.23 K
HPQ HP Inc 30.8607 26.99 B 0.9988 3.34 24.51 M 756.43 M
CHD Church & Dwight Company 86.2076 26.57 B 1.2359 1.45 2.93 M 252.79 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 41.8708 24.42 B 0.3214 0.77 199.9 K 8.37 M
EIX Edison International 53.6725 23.66 B 0.2781 0.52 2.95 M 158.46 M
RS Reliance Steel & Aluminum Company 139.5051 22.51 B 0.7747 0.56 400.98 K 55.94 M
CIB Bancolombia S.A. ADR 19.2729 22.29 B 1.371 7.66 894.1 K 17.23 M
LEN Lennar Corp 89.9125 21.93 B 2.9151 3.35 2.72 M 244.72 M
LEN-B Lennar Corporation 78.3832 21.45 B 2.6742 3.53 42.51 K 3.33 M
MKCV McCormick & Company, Incorporated 82.57 21.19 B 0.9234 1.13 796 65.73 K
HIG-PG The Hartford Financial Services Group Inc 20.7445 19.13 B 0.1783 0.87 70.64 K 1.47 M
CNH CNH Industrial N.V. 12.9344 18.83 B 0.1329 1.04 7.08 M 91.53 M
RVTY RVTY 184.6009 17.79 B 2.9713 1.64 1.03 M 189.7 M
WES Western Midstream Partners LP 13.2107 17.58 B 0.1561 1.2 1.14 M 15.07 M
NVR NVR Inc 5404.5601 17.08 B 179.2202 3.43 60.88 K 329 M
YPF Ypf Sociedad Anonima ADR 3.67 16.31 B 0.09 2.51 7.57 M 27.78 M
SGI Somnigroup International Inc. 41.8081 16.07 B 0.4251 1.03 3.88 M 162.39 M
CSL Carlisle Companies Inc 216.547 15.84 B 1.4802 0.69 294.4 K 63.75 M
PKX Posco ADR 49.8673 15.61 B 2.0207 4.22 334 K 16.66 M
ZTO Zto Express Cayman Inc ADR 28.2272 15.36 B 0.2039 0.73 6.7 M 189.23 M
FICO Fair Isaac and Company 363.58 15.14 B 10.45 2.96 452.47 K 164.51 M
PAC Grupo Aeroportuario Del Pacifico ADR 98.9308 14.67 B 2.6832 2.79 93.5 K 9.25 M
TOL Toll Brothers Inc 61.6737 14.6 B 1.1912 1.97 1.56 M 95.95 M
CRS Carpenter Technology Corp 26.2873 14.47 B 0.171 0.65 266.2 K 7 M
BF-A Brown-Forman Corporation 59.9702 14.45 B 0.534 0.9 26.95 K 1.62 M
RNR Renaissancere Holdings Ltd 150.2936 14.29 B 1.3243 0.89 496.2 K 74.58 M
BAX Baxter International Inc 68.1278 13.7 B 0.4628 0.68 2.5 M 170.48 M
MKC-V McCormick & Company Incorporated 85.7641 13.66 B 0.9592 1.13 800 68.61 K
MKC Mccormick & Company 81.5294 13.58 B 0.6877 0.85 2.4 M 195.87 M
STLA Stellantis N.V. 12.8975 13.51 B 0.4012 3.21 5.13 M 66.13 M
HRL Hormel Foods Corp 36.6157 12.53 B 0.5746 1.59 3.67 M 134.35 M
FMS Fresenius Medical Care Corp ADR 27.0299 12.34 B 0.2247 0.84 764.1 K 20.65 M
FN Fabrinet 114.35 12.24 B 3.79 3.43 310.69 K 35.53 M
CLX Clorox Company 141.6959 11.99 B 2.4875 1.79 1.58 M 223.33 M
SUZ Suzano Papel E Celul ADR 8.926 11.77 B 0.2356 2.71 1.18 M 10.55 M
GMED Globus Medical Inc 63.09 11.69 B 0.47 0.75 793.57 K 50.07 M
FNF Fidelity National Financial 39.553 11.61 B 0.281 0.72 1.37 M 54.2 M
AES The Aes Corp 19.6186 10.63 B 0.1664 0.86 9.06 M 177.71 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 23.0649 10.6 B 0.356 1.57 318.9 K 7.36 M
OGE Oge Energy Corp 28.4728 10.47 B 0.1649 0.58 1.3 M 37.09 M
VNO-PM Vornado Realty Trust 23.0482 10.18 B 0.1171 0.51 37.01 K 853.08 K
VNO-PL Vornado Realty Trust 22.7321 10.15 B 0.135 0.6 33.6 K 763.71 K
OC Owens Corning Inc 79.0227 10.1 B 0.9751 1.25 1.06 M 83.75 M
ALSN Allison Transmission Holdings 32.7742 9.95 B 0.3468 1.07 1.64 M 53.6 M
SSL Sasol Ltd ADR 14.4025 9.8 B 0.1141 0.8 804.55 K 11.59 M
JXN Jackson Financial Inc Cl A 26.69 9.3 B 0.9981 3.88 1.62 M 43.13 M
MUSA Murphy USA Inc 171.7995 9.09 B 2.0758 1.22 204.69 K 35.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MDP Medexus Pharmaceuticals Inc 3.04 0.30 10.95 40 K 121.6 K
WEF Western Forest Products Inc 8.9154 0.682 8.28 72.83 K 649.31 K
LCFS Tidewater Renewables Ltd 14.74 0.98 7.12 69.4 K 1.02 M
HFPC-U Helios Fairfax Partners Corporation 3.63 0.24 7.08 8.78 K 31.86 K
MRE Martinrea International Inc 9.4078 0.3759 4.16 1.03 M 9.66 M
ACQ Autocanada Inc 33.56 1.28 3.97 426.61 K 14.32 M
BNK Big Banc Split Corp Cl A 6.5803 0.241 3.8 2.52 K 16.58 K
IFP Interfor Corp 33.01 1.11 3.48 389.5 K 12.86 M
BNS Bank of Nova Scotia 63.699 2.1076 3.42 5.05 M 321.58 M
DHT-U DRI Healthcare Trust 3.478 0.1087 3.23 5 K 17.39 K
DTOL D2L Inc 16.35 0.49 3.09 25.8 K 421.83 K
CFP Canfor Corp 28.07 0.82 3.01 281.7 K 7.91 M
OLY Olympia Financial Group Inc 36.008 0.961 2.74 200 7.2 K
HPS-A Hammond Power Solutions Inc 10.8059 0.2819 2.68 620 6.7 K
ELF E-L Financial 6.8439 0.177 2.65 1.14 K 7.8 K
DHT-UN DRI Healthcare Trust 4.4843 0.1155 2.64 485.74 K 2.18 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.0333 0.2316 2.63 1.2 K 10.84 K
VHI Vitalhub Corp 3.22 0.08 2.55 37.3 K 120.11 K
IPCO International Petroleum Corp 6.48 0.16 2.53 61.1 K 395.93 K
SRV-UN SIR Royalty Income Fund 7.8609 0.1841 2.4 25.49 K 200.37 K
THNC Thinkific Labs Inc 8.55 0.20 2.4 90.4 K 772.92 K
ROOT Roots Corp 3.02 0.07 2.37 20.9 K 63.12 K
MDA Mda Ltd 10.53 0.24 2.33 276.8 K 2.91 M
KBL Kbro Linen Inc 30.3717 0.656 2.21 32.2 K 977.97 K
AGF-B AGF Management Limited 6.3244 0.1356 2.19 83.04 K 525.15 K
Y Yellow Pages Ltd 10.2948 0.2206 2.19 22.3 K 229.57 K
ALC Algoma Central 12.745 0.2639 2.11 10.21 K 130.15 K
DBM Doman Building Materials Group Ltd. 4.8735 0.10 2.09 314.7 K 1.53 M
ET Evertz Technologies Ltd 7.2576 0.1476 2.08 28.9 K 209.74 K
RAY Stingray Group Inc. 5.8273 0.1167 2.04 104.4 K 608.37 K
TD Toronto-Dominion Bank 75.4571 1.5013 2.03 4.24 M 319.76 M
IS Infrastructure Dividend Split Corp 14.5487 0.2853 2 26.67 K 387.96 K
ARIS Aris Gold Corporation 4.9671 0.097 1.99 383.7 K 1.91 M
CGY Calian Group Ltd 51.6506 0.9851 1.94 34.48 K 1.78 M
CGI CDN General Inv 38.9958 0.7416 1.94 3.12 K 121.47 K
TA Transalta Corp 12.2792 0.2319 1.92 529.56 K 6.5 M
WPK Winpak Ltd 32.8035 0.6087 1.89 102.66 K 3.37 M
LCS Brompton Lifeco Split Corp Class A 3.0185 0.0547 1.85 18.06 K 54.51 K
SYZ Sylogist Ltd 10.8706 0.187 1.75 39.04 K 424.4 K
SII Sprott Inc 49.8148 0.8388 1.71 72.7 K 3.62 M
TECK-A Teck Resources Limited 35.757 0.5646 1.6 923 33 K
LB-PH Laurentian Bank of Canada Pref H 16.5008 0.2579 1.59 3.42 K 56.42 K
AIM Aimia Inc 4.70 0.07 1.51 93.8 K 440.86 K
III Imperial Metals Corp 3.42 0.05 1.48 9.92 K 33.94 K
GDL Goodfellow Inc 6.6793 0.0964 1.46 3.6 K 24.05 K
VOXR Vox Royalty Corp 3.3081 0.0469 1.44 9.6 K 31.76 K
DLCG Dominion Lending Centres Inc 3.256 0.044 1.37 600 1.95 K
ONEX Onex Corp 92.1589 1.244 1.37 157.99 K 14.56 M
ACD Accord Financial 7.9351 0.1027 1.31 2.2 K 17.46 K
REAL Real Matters Inc 7.92 0.10 1.28 516.62 K 4.09 M
TGO Terago Inc 5.65 0.07 1.25 8.7 K 49.16 K
PRL Propel Holdings Inc 11.7108 0.1448 1.25 9 K 105.4 K
WFG West Fraser Timber CO Ltd 98.9068 1.2183 1.25 664.2 K 65.69 M
EMA-PF Emera Inc Pref F 19.1146 0.2326 1.23 1 K 19.11 K
GFP Greenfirst Forest Products Inc 16.1793 0.1949 1.22 28.75 K 465.14 K
SJ Stella Jones Inc 37.8095 0.4481 1.2 438.3 K 16.57 M
TFII Tfi International Inc 120.0175 1.4119 1.19 648.77 K 77.86 M
ENB-PF Enbridge F Cum Redeemable Prf 15.019 0.1762 1.19 19.85 K 298.17 K
GTE Gran Tierra Energy Inc 8.70 0.10 1.16 74.78 K 650.59 K
CF Canaccord Genuity Group Inc 6.4375 0.0717 1.13 248.5 K 1.6 M
JWEL Jamieson Wellness Inc 36.5335 0.4064 1.12 49.3 K 1.8 M
NXR-UN Nexus Real Estate Investment Trust 8.4339 0.0929 1.11 234.6 K 1.98 M
PLZ-UN Plaza Retail REIT 3.3412 0.0367 1.11 119.01 K 397.62 K
KMP-UN Killam Apartment Real Estate Investment Trust 18.6855 0.193 1.04 259.13 K 4.84 M
TSND Terrascend Corp 7.75 0.08 1.04 208.7 K 1.62 M
IFC Intact Financial Corp 145.8528 1.4755 1.02 305.5 K 44.56 M
MFC Manulife Fin 18.7841 0.1873 1.01 21.96 M 412.47 M
GDV-PA Global Dividend Growth Split Corp 8.2629 0.0798 0.98 2.68 K 22.14 K
IAG IA Financial Corp Inc 59.3809 0.5546 0.94 203.4 K 12.08 M
RCH Richelieu Hardware Ltd 39.9359 0.3646 0.92 67.28 K 2.69 M
BPS-PB Brookfield Property Split Corp Pref B 20.1617 0.1834 0.92 5.1 K 102.82 K
CTC-A Canadian Tire Corporation Limited 140.9293 1.2574 0.9 212.3 K 29.92 M
CCL-B CCL Industries Inc 58.8075 0.5206 0.89 347.82 K 20.45 M
SLF-PJ Sun Life Financial Inc 12.6966 0.1101 0.87 1.5 K 19.04 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 13.4861 0.1168 0.87 7.3 K 98.45 K
FTN-PA Financial 15 Split Corp Pref A 7.4961 0.064 0.86 8.01 K 60.01 K
PVS-PH Partners Value Split Corp Pref Class AA 21.1359 0.1791 0.85 300 6.34 K
DS Dividend Select 15 Corp 6.3956 0.0513 0.81 4.7 K 30.06 K
BEI-UN Boardwalk Real Estate Investment Trust 47.7714 0.3653 0.77 107.3 K 5.13 M
PWF-PZ Power Financial Corp 20.0723 0.1524 0.77 459 9.21 K
MG Magna International Inc 81.7148 0.6098 0.75 1.25 M 102.46 M
ELE Elemental Royalty Corporation 13.4758 0.0998 0.75 920 12.4 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 20.0248 0.1437 0.72 1.51 K 30.26 K
ANRG Anaergia Inc 19.55 0.14 0.72 83.6 K 1.63 M
EMP-A Empire Company Limited 33.9367 0.2392 0.71 428.9 K 14.56 M
LB Laurentian Bank 28.3612 0.1995 0.71 216.3 K 6.13 M
H Hydro One Ltd 27.3237 0.1911 0.7 883.2 K 24.13 M
PPL-PFE Pembina Pipeline Corp Pref Series 25 19.0607 0.1275 0.67 15.5 K 295.44 K
BN-PX Brookfield Corporation 13.7689 0.0897 0.66 300 4.13 K
STN Stantec Inc 66.921 0.4231 0.64 208.82 K 13.97 M
BCE-PM BCE Inc Pref M 16.3552 0.0993 0.61 4 K 65.42 K
EXE Extendicare Inc 5.1798 0.0312 0.61 424.2 K 2.2 M
BN-PM Brookfield Corporation 18.9915 0.1139 0.6 100 1.9 K
XTD Tdb Split Corp. Class A Shares 7.0519 0.042 0.6 4.65 K 32.79 K
BPYP-PA Brookfield Property Preferred LP 21.1535 0.1258 0.6 1.51 K 31.86 K
X TMX Group Ltd 22.5679 0.1339 0.6 576.68 K 13.01 M
LNF Leons Furniture 20.0153 0.1176 0.59 3.2 K 64.05 K
PWF-PE Power Financial Corp Pref E 19.486 0.1139 0.59 700 13.64 K
RIC Richmont Mines 45.3841 0.2614 0.58 3.55 K 161.16 K
UNI Unisync Corp Class B 3.49 0.02 0.58 22.8 K 79.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 15.6975 93.17 B 0.2791 1.81 676 10.61 K
MBGAF Mercedes-Benz Group AG 88.5382 45.23 B 1.6534 1.9 15 K 1.33 M
BRDCY Bridgestone Corporation 20.09 31.59 B 0.13 0.65 1.09 M 21.85 M
AFFU Affluence Corporation 131.00 34.38 K 10.375 8.6 49.36 K 6.47 M
CGSI CGS International Inc 18.50 3.67 K 1.90 11.45 21.05 K 389.5 K
PEHD Perigee Holdings Inc. 3.10 130 0.70 29.17 1.67 K 5.17 K
PSBYP PS Business Parks Inc. 23.7342 0.1565 0.66 8.5 K 201.74 K
PSBZP PS Business Parks Inc. 24.3607 0.1521 0.63 31.3 K 762.49 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PAT Patriot One Technologies Inc 8.00 1.20 17.65 60.71 K 485.68 K
THRM Therma Bright Inc 3.12 0.32 11.43 262.91 K 820.27 K
EVGN EverGen Infrastructure Corp 5.25 0.43 8.92 120.2 K 631.05 K
LQWD LQwD FinTech Corp 5.60 0.40 7.69 8.19 K 45.84 K
MANU Manhattan Uranium Discovery Corp. 14.00 1.00 7.69 3.61 K 50.55 K
EMO Emerita Resources Corp 3.44 0.24 7.5 1.24 M 4.28 M
EGT Eguana Technologies Inc 4.10 0.20 5.13 58.12 K 238.29 K
ALV Alvopetro Energy Ltd 3.1345 0.1205 4 3.4 K 10.66 K
ARCH Arch Biopartners Inc 4.87 0.18 3.84 100.4 K 488.95 K
WWT Water Ways Technologies Inc 66.00 2.00 3.13 1.05 K 69.5 K
MKO Mako Mining Corp 3.70 0.10 2.78 15.11 K 55.91 K
ITR Integra Resources Corp 7.15 0.15 2.14 51.72 K 369.8 K
ARTG Artemis Gold Inc 6.80 0.13 1.95 233.22 K 1.59 M
RCK Rock Tech Lithium Inc 6.88 0.13 1.93 128.22 K 882.17 K
SLI Standard Lithium Ltd 13.48 0.25 1.89 214 K 2.88 M
NET-UN Canadian Net Real Estate Investment Trust 6.0364 0.1078 1.82 7.6 K 45.88 K
LA Los Andes Copper Ltd 11.20 0.20 1.82 50.57 K 566.42 K
PTF Pender Growth Fund Inc 18.25 0.25 1.39 500 9.12 K
IEI Imperial Equities Inc 4.2282 0.0369 0.88 2 K 8.46 K
© 2026 - CastFwd Corp.