Gainer Valuations for 3 December 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 3 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.7137 | 13.17 B | 0.1199 | 1.82 | 2.4 M | 16.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.2999 | 3.99 B | 1.5384 | 7.07 | 2.27 K | 52.94 K |
| SEB | Seaboard Corporation | 3778.2292 | 3.3 B | 24.7266 | 0.66 | 900 | 3.4 M |
| ESBA | Empire State Realty Op LP | 8.5677 | 1.41 B | 0.0647 | 0.76 | 3.2 K | 27.42 K |
| GROY | Gold Royalty Corp | 4.7646 | 669.56 M | 0.0781 | 1.67 | 428.5 K | 2.04 M |
| RLGT | Radiant Logistics | 7.61 | 451 M | 0.08 | 1.06 | 110.66 K | 842.15 K |
| CMCL | Caledonia Mining Cp | 9.889 | 398.5 M | 0.1678 | 1.73 | 39.17 K | 387.33 K |
| ACU | Acme United Corp | 31.0434 | 271.24 M | 0.915 | 3.04 | 6.3 K | 195.57 K |
| NEN | New England Realty Associates | 55.5923 | 156.05 M | 1.3474 | 2.48 | 1.2 K | 66.71 K |
| KULR | Kulr Technology Group Inc | 26.72 | 75.44 M | 0.96 | 3.73 | 135.81 K | 3.63 M |
| PAAI | Paradium AI, Inc. | 14.30 | 43.8 M | 0.44 | 3.17 | 2.57 K | 36.72 K |
| CCEL | Cryo-Cell Intl Inc | 9.7774 | 40.88 M | 0.1524 | 1.58 | 11.4 K | 111.46 K |
| MXC | Mexco Energy Corp | 8.9836 | 18.78 M | 0.3974 | 4.63 | 9.8 K | 88.04 K |
| INLX | Intellinetics Inc | 7.95 | 18.45 M | 0.98 | 14.06 | 16.9 K | 134.35 K |
| PHGE | Biomx Ltd | 338.20 | 4.04 M | 13.30 | 4.09 | 497 | 168.09 K |
| PW | Power REIT | 55.14 | 2.5 M | 0.28 | 0.51 | 27.39 K | 1.51 M |
| SING | Singlepoint | 145600.00 | 7.98 K | 20800.00 | 16.67 | 2 | 291.2 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.6424 | 0.5424 | 1.86 | 833 | 24.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 3.375 | 0.405 | 13.64 | 5.1 K | 17.2 K | |
| AIDR | Rocket Doctor AI | 11.30 | 0.60 | 5.61 | 8.42 K | 95.1 K | |
| CEXY | Copper One Resources Corp. | 190.00 | 10.00 | 5.56 | 91 | 17.29 K | |
| NRDX | NordX Metals Corp. | 3.60 | 0.12 | 3.45 | 19.87 K | 71.54 K | |
| VNTA | Vanta Holdings Inc. | 490.00 | 10.00 | 2.08 | 18 | 8.82 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.481 | 1.08 B | 0.165 | 0.74 | 54.13 K | 1.22 M |
| KC | Coffee | 244.05 | 6.60 | 2.78 | 9 | 2.2 K | |
| ZL | Soybean Oil | 57.22 | 0.88 | 1.56 | 47.36 K | 2.71 M | |
| DC | Class III Milk | 18.60 | 0.27 | 1.47 | 352 | 6.55 K | |
| GC | Gold | 1782.00 | 21.30 | 1.21 | 694 | 1.24 M | |
| ZB | U.S. Treasury Bond Futures | 165.7188 | 1.8125 | 1.11 | 4.32 K | 716.07 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1615.00 | 15.00 | 0.94 | 288 | 465.12 K | |
| CB | Cash-settled Butter | 200.25 | 1.75 | 0.88 | 5 | 1 K | |
| CC | Cocoa | 2467.00 | 14.00 | 0.57 | 16.48 K | 40.67 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 51.2674 | 1.55 T | 0.5209 | 1.03 | 20.3 M | 1.04 B |
| WMT | Walmart Inc. | 43.0578 | 1.03 T | 0.6388 | 1.51 | 44.14 M | 1.9 B |
| COST | Costco Wholesale | 503.5913 | 463.72 B | 3.2562 | 0.65 | 2.98 M | 1.5 B |
| AMGN | Amgen Inc | 177.0741 | 258.68 B | 1.1108 | 0.63 | 3.59 M | 636.03 M |
| PEP | Pepsico Inc | 144.0098 | 194.08 B | 3.576 | 2.55 | 6.47 M | 931.15 M |
| VZ | Verizon Communications Inc | 38.5557 | 191.36 B | 0.5173 | 1.36 | 24.71 M | 952.78 M |
| TMUS | T-Mobile US | 108.4264 | 168.6 B | 2.3172 | 2.18 | 6.01 M | 651.74 M |
| MRVL | Marvell Technology Inc | 82.1894 | 143.61 B | 12.3496 | 17.68 | 51.02 M | 4.19 B |
| WDC | Western Digital Cp | 43.29 | 121.22 B | 0.4289 | 1 | 5.4 M | 233.67 M |
| MRNA | Moderna | 306.72 | 103.15 B | 5.23 | 1.73 | 12.7 M | 3.9 B |
| CSX | CSX Corp | 33.7757 | 96.42 B | 0.2544 | 0.76 | 21.82 M | 737.08 M |
| MNST | Monster Beverage Cp | 41.85 | 95.5 B | 0.37 | 0.89 | 4.82 M | 201.82 M |
| APP | AppLovin Corporation | 93.53 | 90.94 B | 3.21 | 3.55 | 29.16 M | 2.73 B |
| CMCSA | Comcast Corporation | 41.9779 | 88.24 B | 0.227 | 0.54 | 23.85 M | 1 B |
| MDLZ | Mondelez Intl Inc | 53.542 | 86.49 B | 0.7108 | 1.35 | 7.74 M | 414.17 M |
| WBD | Discovery Inc Series A | 23.99 | 77.6 B | 0.74 | 3.18 | 9.16 M | 219.81 M |
| AEP | American Electric Power Company | 70.4686 | 70.37 B | 0.8815 | 1.27 | 2.81 M | 197.95 M |
| NXPI | Nxp Semiconductors | 208.8142 | 66.8 B | 4.0362 | 1.97 | 2.74 M | 572.94 M |
| FAST | Fastenal Company | 27.0778 | 61.05 B | 0.2116 | 0.79 | 6.02 M | 163.11 M |
| LITE | Lumentum Hld | 85.90 | 56.77 B | 0.58 | 0.68 | 605.08 K | 51.98 M |
| ADSK | Autodesk Inc | 259.02 | 56.45 B | 1.36 | 0.53 | 2.41 M | 624.6 M |
| PCAR | Paccar Inc | 48.0008 | 55.89 B | 0.9581 | 2.04 | 3.42 M | 164.2 M |
| GRMN | Garmin Ltd | 122.3096 | 55.72 B | 0.9327 | 0.77 | 1.19 M | 145.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.1101 | 50.86 B | 0.9228 | 2 | 1.42 M | 66.94 M |
| XEL | XCEL Energy Inc | 56.3653 | 50.28 B | 0.4497 | 0.8 | 3.33 M | 187.59 M |
| KDP | Keurig Dr Pepper Inc | 30.6193 | 50.06 B | 0.2754 | 0.91 | 7.3 M | 223.57 M |
| MCHP | Microchip Technology | 77.5185 | 40.91 B | 0.9363 | 1.22 | 5.53 M | 428.73 M |
| TTWO | Take-Two Interactive Software | 165.78 | 39.06 B | 4.40 | 2.73 | 1.34 M | 222.88 M |
| ODFL | Old Dominion Freight Line Inc | 175.5125 | 37.31 B | 0.9436 | 0.54 | 1.27 M | 222.44 M |
| KMB | Kimberly-Clark Corp | 114.266 | 36.18 B | 2.1944 | 1.96 | 1.75 M | 199.93 M |
| FISV | Fiserv Inc | 100.50 | 33 B | 0.64 | 0.64 | 5.77 M | 580.38 M |
| KHC | Kraft Heinz Company | 27.3397 | 30.17 B | 0.317 | 1.17 | 8.06 M | 220.43 M |
| FOXA | Fox Corp Cl A | 34.0104 | 29.37 B | 0.67 | 2.01 | 4.96 M | 168.59 M |
| ON | On Semiconductor | 64.05 | 27.74 B | 1.51 | 2.41 | 9.89 M | 633.33 M |
| ROIV | Roivant Sciences Ltd | 8.98 | 27.61 B | 0.14 | 1.58 | 707.4 K | 6.35 M |
| DLTR | Dollar Tree Inc | 137.04 | 27.58 B | 2.21 | 1.64 | 2.2 M | 302.05 M |
| FOX | Fox Corp Cl B | 31.4942 | 25.98 B | 0.5915 | 1.91 | 1.15 M | 36.07 M |
| EXPD | Expeditors Intl | 119.8946 | 25.7 B | 3.0498 | 2.61 | 1.38 M | 165.13 M |
| BNTX | Biontech Se ADR | 339.5624 | 22.78 B | 10.4318 | 3.17 | 3.33 M | 1.13 B |
| GFS | Globalfoundries Inc Ordinary Share | 69.03 | 22.49 B | 3.22 | 4.89 | 1.92 M | 132.29 M |
| JBHT | J B Hunt Transport | 184.024 | 21.32 B | 1.5262 | 0.84 | 463.39 K | 85.28 M |
| PTC | Ptc Inc | 112.89 | 21.2 B | 1.98 | 1.79 | 1.84 M | 207.7 M |
| EVRG | Evergy Inc | 54.547 | 19.88 B | 0.9835 | 1.84 | 702.3 K | 38.31 M |
| SMCI | Super Micro Computer | 4.323 | 19.45 B | 0.039 | 0.91 | 1.89 M | 8.16 M |
| LNT | Alliant Energy Corp | 49.4564 | 19.13 B | 0.8773 | 1.81 | 1.54 M | 75.95 M |
| CHTR | Charter Communications | 679.30 | 15.63 B | 8.90 | 1.33 | 1.34 M | 907.88 M |
| CHRW | C.H. Robinson Ww | 87.2898 | 15.45 B | 2.5017 | 2.95 | 1.57 M | 137.39 M |
| GRAB | Grab Holdings Limited Cl A | 8.99 | 13.75 B | 0.24 | 2.74 | 29.67 M | 266.71 M |
| MKSI | Mks Instruments Inc | 150.8378 | 13.18 B | 0.8891 | 0.59 | 399.6 K | 60.27 M |
| JKHY | Jack Henry & Assoc | 145.9569 | 12.56 B | 1.7721 | 1.23 | 819.9 K | 119.67 M |
| COO | Cooper Companies | 97.8571 | 12.25 B | 3.4014 | 3.6 | 3.73 M | 364.58 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 27.8819 | 10.67 B | 1.355 | 5.11 | 24.84 M | 692.59 M |
| AMKR | Amkor Technology | 21.3529 | 8.84 B | 0.4497 | 2.15 | 1.12 M | 23.92 M |
| ZG | Zillow Grp Inc Cl A | 59.43 | 7.75 B | 5.66 | 10.53 | 2.31 M | 137.57 M |
| Z | Zillow Group Cl C | 60.39 | 7.62 B | 6.14 | 11.32 | 22.26 M | 1.34 B |
| VIAV | Viavi Solutions | 15.54 | 7.23 B | 0.42 | 2.78 | 2.79 M | 43.36 M |
| AVT | Avnet Inc | 34.1357 | 7.05 B | 0.4755 | 1.41 | 1.17 M | 39.91 M |
| CPB | Campbell Soup Company | 34.638 | 6.94 B | 0.5137 | 1.51 | 2.22 M | 76.99 M |
| IONS | Ionis Pharmaceuticals | 26.39 | 6.67 B | 0.24 | 0.92 | 1.76 M | 46.34 M |
| SIMO | Silicon Motion Techn ADR | 68.3768 | 6.19 B | 2.679 | 4.08 | 697.98 K | 47.73 M |
| GRFS | Grifols S.A. ADR | 10.3385 | 5.86 B | 0.0886 | 0.86 | 576.64 K | 5.96 M |
| ALGM | Allegro Microsystems Inc | 32.25 | 5.83 B | 0.45 | 1.42 | 651.6 K | 21.01 M |
| PECO | Phillips Edison & Company Inc | 28.3024 | 5.82 B | 0.3965 | 1.42 | 310.5 K | 8.79 M |
| CRUS | Cirrus Logic Inc | 78.74 | 5.81 B | 1.53 | 1.98 | 448.79 K | 35.34 M |
| COGT | Cogent Biosciences Inc | 8.25 | 5.46 B | 0.24 | 3 | 262.25 K | 2.16 M |
| MMSI | Merit Medical Sys | 63.32 | 5.41 B | 0.55 | 0.88 | 411.05 K | 26.03 M |
| RUSHA | Rush Entpr Cl A | 33.3777 | 5.41 B | 0.2003 | 0.6 | 332.17 K | 11.09 M |
| REYN | Reynolds Consumer Products Inc | 25.6515 | 5.3 B | 0.2249 | 0.88 | 186.2 K | 4.78 M |
| OMAB | Grupo Aeroportuario ADR | 32.565 | 5.23 B | 0.1775 | 0.55 | 86.23 K | 2.81 M |
| CACC | Credit Acceptance | 648.61 | 5.18 B | 5.50 | 0.86 | 117.47 K | 76.19 M |
| UFPI | Universal Forest Prd | 84.2404 | 4.76 B | 1.3293 | 1.6 | 225.5 K | 19 M |
| LQDA | Liquidia Corp | 4.04 | 4.24 B | 0.04 | 1 | 394.76 K | 1.59 M |
| PTEN | Patterson-Uti Energy | 6.5346 | 4.06 B | 0.166 | 2.61 | 3.07 M | 20.08 M |
| TRMD | Torm Plc Cl A | 3.9754 | 3.87 B | 0.0591 | 1.51 | 127.4 K | 506.47 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.90 | 3.69 B | 0.10 | 1.47 | 3.5 K | 24.15 K |
| KLIC | Kulicke and Soffa | 55.1461 | 3.58 B | 0.7613 | 1.4 | 919.6 K | 50.71 M |
| APPN | Appian Corp Cl A | 69.35 | 3.57 B | 0.46 | 0.67 | 934.39 K | 64.8 M |
| FIZZ | Natl Beverage Cp | 45.5099 | 3.52 B | 0.5801 | 1.29 | 265.75 K | 12.09 M |
| WSC | Willscot Corp | 38.4233 | 3.5 B | 0.2463 | 0.65 | 1.69 M | 65 M |
| DYN | Dyne Therapeutics Inc | 13.19 | 3.46 B | 0.74 | 5.94 | 376.6 K | 4.97 M |
| LBTYA | Liberty Global Ord A | 14.0427 | 3.27 B | 0.0772 | 0.55 | 1.22 M | 17.08 M |
| SBLK | Star Bulk Carriers | 12.8117 | 3.16 B | 0.2543 | 2.03 | 2.06 M | 26.39 M |
| VLYPP | Valley National Bancorp Pfd Series A | 22.0517 | 3.12 B | 0.8819 | 4.17 | 2.23 K | 49.26 K |
| CENT | Central Garden | 38.8883 | 3.03 B | 0.4696 | 1.22 | 62.02 K | 2.41 M |
| IPGP | Ipg Photonics Corp | 164.54 | 2.98 B | 2.07 | 1.27 | 310.37 K | 51.07 M |
| HOVNP | Hovnanian Entr Dep A | 10.496 | 2.95 B | 0.0756 | 0.73 | 2.1 K | 22.04 K |
| MGEE | Mge Energy Inc | 68.9667 | 2.93 B | 1.1481 | 1.69 | 81.97 K | 5.65 M |
| GRBK | Green Brick Partners | 27.47 | 2.82 B | 0.23 | 0.84 | 728.77 K | 20.02 M |
| STGW | Stagwell Inc | 8.00 | 2.69 B | 0.22 | 2.83 | 3.36 M | 26.91 M |
| EEFT | Euronet Worldwide | 107.68 | 2.64 B | 2.74 | 2.61 | 703.15 K | 75.71 M |
| CENTA | Central Garden & Pet | 36.024 | 2.6 B | 0.496 | 1.4 | 280.44 K | 10.1 M |
| NWL | Newell Rubbermaid Inc | 17.8564 | 2.5 B | 0.1231 | 0.69 | 2.58 M | 45.98 M |
| NWBI | Northwest Bancshares | 10.624 | 2.32 B | 0.1068 | 1.02 | 1.15 M | 12.22 M |
| TILE | Interface Inc | 14.7465 | 2.32 B | 0.2959 | 2.05 | 204.7 K | 3.02 M |
| LIND | Lindblad Expd Hld | 14.48 | 2.2 B | 0.27 | 1.9 | 256.01 K | 3.71 M |
| XRAY | Dentsply Sirona Inc | 45.6647 | 2.12 B | 1.1614 | 2.61 | 3.52 M | 160.92 M |
| RUM | Rumble Inc | 11.90 | 2.04 B | 1.32 | 12.48 | 47.54 M | 565.67 M |
| KARO | KaroOOOO Ltd | 28.9649 | 2.01 B | 0.9715 | 3.47 | 11.46 K | 331.88 K |
| PRDO | Perdoceo Education Corp | 9.7828 | 1.88 B | 0.1038 | 1.07 | 529.7 K | 5.18 M |
| HIMX | Himax Technologies ADR | 7.7649 | 1.82 B | 0.1191 | 1.56 | 4.38 M | 34.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 43.1608 | 1.03 T | 0.6403 | 1.51 | 44.14 M | 1.91 B |
| JNJ | Johnson & Johnson | 141.0139 | 665.19 B | 2.0261 | 1.46 | 8.75 M | 1.23 B |
| MA | Mastercard Inc | 314.1705 | 586.02 B | 1.8629 | 0.6 | 4.73 M | 1.49 B |
| ABBV | Abbvie Inc | 100.8295 | 521 B | 1.6798 | 1.69 | 6.43 M | 648.14 M |
| KO | Coca-Cola Company | 47.1907 | 412.12 B | 0.4142 | 0.89 | 21.06 M | 994.04 M |
| PG | Procter & Gamble Company | 141.7335 | 387.81 B | 2.4776 | 1.78 | 11.2 M | 1.59 B |
| UNH | Unitedhealth Group Inc | 420.0007 | 367.46 B | 4.4401 | 1.07 | 3.04 M | 1.28 B |
| PM | Philip Morris International Inc | 72.2231 | 329.3 B | 1.2444 | 1.75 | 7.37 M | 532.15 M |
| CAT | Caterpillar Inc | 182.8082 | 271.81 B | 0.9335 | 0.51 | 3.25 M | 594.3 M |
| TMO | Thermo Fisher Scientific Inc | 628.1969 | 261.1 B | 8.4239 | 1.36 | 1.7 M | 1.07 B |
| IBM | International Business Machines | 100.9073 | 240.36 B | 1.6473 | 1.66 | 6.63 M | 669.03 M |
| DELL | Dell Technologies Inc | 53.3763 | 236.75 B | 1.2139 | 2.33 | 8.11 M | 432.73 M |
| ABT | Abbott Laboratories | 119.4953 | 199.88 B | 1.7336 | 1.47 | 5.25 M | 627.89 M |
| PFE | Pfizer Inc | 42.7541 | 175.49 B | 0.969 | 2.32 | 37.57 M | 1.61 B |
| TJX | TJX Companies | 66.4303 | 159.92 B | 0.4135 | 0.63 | 7.97 M | 529.47 M |
| T | American Telephone and Telegraph Inc. | 16.0279 | 147.06 B | 0.2801 | 1.78 | 70.54 M | 1.13 B |
| LMT | Lockheed Martin Corp | 298.1334 | 137.46 B | 2.9295 | 0.99 | 1.6 M | 477.97 M |
| BTI | British American Tobacco Industries ADR | 24.3631 | 135.33 B | 0.2973 | 1.24 | 4.36 M | 106.23 M |
| BMY | Bristol-Myers Squibb Company | 46.7867 | 131.21 B | 0.756 | 1.64 | 18.45 M | 863.01 M |
| MO | Altria Group | 34.2612 | 129.76 B | 0.5538 | 1.64 | 8.63 M | 295.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8775 | 126.37 B | 0.0583 | 1.53 | 45.5 M | 176.43 M |
| BMO | Bank of Montreal | 88.2342 | 123.36 B | 1.8801 | 2.18 | 1.31 M | 115.48 M |
| NEM | Newmont Mining Corp | 47.848 | 122.74 B | 1.2253 | 2.63 | 8.98 M | 429.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0347 | 118.58 B | 0.0949 | 1.2 | 11.37 M | 91.39 M |
| CM | Canadian Imperial Bank of Commerce | 43.073 | 108.83 B | 0.797 | 1.89 | 1.39 M | 59.85 M |
| SO | Southern Company | 53.7678 | 107.12 B | 0.7017 | 1.32 | 5.96 M | 320.42 M |
| CVS | CVS Corp | 77.9091 | 102.27 B | 0.7545 | 0.98 | 5.66 M | 440.98 M |
| DUK | Duke Energy Corp | 84.6386 | 101.04 B | 1.8897 | 2.28 | 3.11 M | 262.96 M |
| MMM | 3M Company | 123.2796 | 100.02 B | 1.6642 | 1.37 | 3.61 M | 445.11 M |
| GD | General Dynamics Corp | 180.6336 | 98.72 B | 2.8791 | 1.62 | 1.42 M | 257.26 M |
| AEM | Agnico-Eagle Mines Ltd | 43.6965 | 92.74 B | 0.568 | 1.32 | 2.65 M | 115.93 M |
| TT | Trane Technologies Plc | 182.9406 | 89.85 B | 2.5931 | 1.44 | 1.27 M | 232.46 M |
| SHW | Sherwin-Williams Company | 329.362 | 87.82 B | 2.6261 | 0.8 | 1.79 M | 591.11 M |
| NGG | National Grid Transco Plc ADR | 51.166 | 85.68 B | 0.7145 | 1.42 | 301.2 K | 15.41 M |
| HWM | Howmet Aerospace Inc | 28.6889 | 85.17 B | 0.2567 | 0.9 | 4.62 M | 132.45 M |
| JCI | Johnson Controls Intl | 70.9837 | 85.12 B | 1.1747 | 1.68 | 4.12 M | 292.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.2561 | 82.81 B | 0.1449 | 2.37 | 5.19 M | 32.49 M |
| CI | Cigna Corp | 184.1878 | 80.7 B | 1.9077 | 1.05 | 2.36 M | 435.4 M |
| CL | Colgate-Palmolive Company | 68.9492 | 78.73 B | 1.1586 | 1.71 | 5.21 M | 358.96 M |
| NSC | Norfolk Southern Corp | 255.2087 | 77.3 B | 2.196 | 0.87 | 2.14 M | 545.69 M |
| FDX | Fedex Corp | 219.6146 | 77.15 B | 5.0517 | 2.35 | 2.44 M | 535.49 M |
| NOC | Northrop Grumman Corp | 334.3552 | 74.63 B | 4.9242 | 1.49 | 746.4 K | 249.56 M |
| TGT | Target Corporation | 216.2144 | 74.09 B | 1.8078 | 0.84 | 4.84 M | 1.05 B |
| GWW | W.W. Grainger | 471.1325 | 70.32 B | 3.2883 | 0.7 | 300.7 K | 141.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1889 | 67.28 B | 0.0996 | 0.9 | 2.18 M | 24.42 M |
| HPE | Hewlett Packard Enterprise Comp | 13.3184 | 66.49 B | 0.158 | 1.2 | 19.44 M | 258.89 M |
| CMI | Cummins Inc | 196.0868 | 64.96 B | 1.03 | 0.53 | 1.23 M | 241.4 M |
| D | Dominion Resources | 60.0432 | 61.35 B | 0.9865 | 1.67 | 3.67 M | 220.55 M |
| NUE | Nucor Corp | 103.2428 | 60.78 B | 2.7469 | 2.73 | 4.21 M | 434.78 M |
| BDX | Becton Dickinson and Company | 173.3874 | 56.98 B | 1.5483 | 0.9 | 1.66 M | 288.41 M |
| SRE | Sempra | 53.7312 | 54.21 B | 0.5905 | 1.11 | 3.2 M | 172.2 M |
| ETR | Entergy Corp | 44.2774 | 53.46 B | 0.5446 | 1.25 | 1.95 M | 86.15 M |
| ROK | Rockwell Automation Inc | 320.8106 | 49.39 B | 1.6808 | 0.53 | 1.04 M | 334.75 M |
| FNV | Franco Nev Corp | 127.0091 | 46.7 B | 2.2193 | 1.78 | 758 K | 96.27 M |
| SPG-PJ | Simon Property Group Inc | 64.3006 | 46.51 B | 0.4628 | 0.72 | 670 | 43.08 K |
| CARR | Carrier Global Corp | 52.5892 | 45.88 B | 0.5623 | 1.08 | 3.03 M | 159.41 M |
| ED | Consolidated Edison Company of New York | 69.5611 | 44.49 B | 1.5894 | 2.34 | 2.62 M | 182.16 M |
| AU | Anglogold Ashanti Ltd ADR | 18.613 | 44.46 B | 0.4533 | 2.5 | 2.83 M | 52.69 M |
| SKYD | Skydance Corporation | 27.6211 | 42.3 B | 1.3424 | 5.11 | 24.84 M | 686.11 M |
| KB | KB Financial Group Inc ADR | 38.5343 | 39.91 B | 0.4838 | 1.27 | 216.38 K | 8.34 M |
| IX | Orix Corp ADR | 13.8591 | 39.87 B | 0.2423 | 1.78 | 87.5 K | 1.21 M |
| WEC | Wisconsin Energy Corp | 78.79 | 38.86 B | 1.9877 | 2.59 | 1.5 M | 118.16 M |
| TKO | Tko Group Holdings Inc Cl A | 47.0039 | 36.62 B | 0.2758 | 0.59 | 516.4 K | 24.27 M |
| KMB | Kimberly-Clark Corp | 114.266 | 36.12 B | 2.1944 | 1.96 | 1.75 M | 199.93 M |
| HSY | Hershey Foods Corp | 161.6348 | 35.06 B | 2.6277 | 1.65 | 944.5 K | 152.66 M |
| EQT | Eqt Corp | 18.3311 | 32.85 B | 0.9554 | 5.5 | 15.38 M | 281.94 M |
| GFI | Gold Fields Ltd ADR | 9.4313 | 32.74 B | 0.06 | 0.64 | 6.72 M | 63.42 M |
| AEE | Ameren Corp | 74.415 | 31.31 B | 1.5753 | 2.16 | 1.27 M | 94.76 M |
| DG | Dollar General Corp | 206.579 | 31.25 B | 5.76 | 2.87 | 3.11 M | 642.75 M |
| CPNG | Coupang Inc Class A | 26.55 | 30.61 B | 0.40 | 1.53 | 10.39 M | 275.85 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.5419 | 30.12 B | 0.198 | 0.81 | 147.8 K | 3.63 M |
| ATO | Atmos Energy Corp | 83.5257 | 29.82 B | 1.8729 | 2.29 | 1.36 M | 113.3 M |
| CLS | Celestica Inc | 10.55 | 29.81 B | 0.17 | 1.64 | 446.16 K | 4.71 M |
| AWK | American Water Works | 156.7901 | 29.79 B | 1.1511 | 0.74 | 831.3 K | 130.34 M |
| DTE | Dte Energy Company | 96.4395 | 28.62 B | 1.629 | 1.72 | 2.04 M | 196.52 M |
| DGX | Quest Diagnostics Inc | 143.6538 | 28.22 B | 2.5061 | 1.78 | 1.42 M | 203.31 M |
| PPG | PPG Industries | 145.6399 | 28.11 B | 1.2349 | 0.86 | 1.51 M | 219.55 M |
| FE | Firstenergy Corp | 32.6579 | 27.31 B | 0.185 | 0.57 | 3.34 M | 109.04 M |
| CNP | Centerpoint Energy Inc | 24.1808 | 27.2 B | 0.655 | 2.78 | 5.73 M | 138.49 M |
| PPL | PPL Corp | 24.4953 | 26.88 B | 0.3675 | 1.52 | 5.5 M | 134.68 M |
| CHD | Church & Dwight Company | 87.7762 | 26.57 B | 1.2074 | 1.39 | 1.34 M | 117.86 M |
| ES | Eversource Energy | 71.2305 | 26.54 B | 1.8538 | 2.67 | 1.55 M | 110.73 M |
| FTI | Technipfmc Plc | 5.8157 | 25.29 B | 0.0393 | 0.68 | 5.25 M | 30.54 M |
| KGC | Kinross Gold Corp | 5.3978 | 25.23 B | 0.0369 | 0.69 | 12.09 M | 65.26 M |
| EIX | Edison International | 54.4823 | 23.66 B | 0.9161 | 1.71 | 2.42 M | 132.02 M |
| PKG | Packaging Corp of America | 116.4777 | 23.09 B | 1.128 | 0.98 | 1.05 M | 122.7 M |
| CMS | Cms Energy Corp | 52.8298 | 22.26 B | 1.0434 | 2.01 | 1.22 M | 64.28 M |
| NI | NiSource Inc | 21.6703 | 21.72 B | 0.2417 | 1.13 | 4.73 M | 102.5 M |
| BBY | Best Buy Company | 85.8135 | 21.26 B | 1.5806 | 1.88 | 4.05 M | 347.44 M |
| TSN | Tyson Foods | 72.0956 | 21.12 B | 1.5798 | 2.24 | 3.07 M | 221.39 M |
| LYB | Lyondellbasell Industries NV | 64.0868 | 20.34 B | 1.313 | 2.09 | 3.27 M | 209.79 M |
| GIS | General Mills | 55.0938 | 19.17 B | 1.1751 | 2.18 | 4.07 M | 224.07 M |
| IP | International Paper Company | 38.4175 | 18.88 B | 0.4715 | 1.24 | 3.94 M | 151.34 M |
| BG | Bunge Ltd | 77.0984 | 18.64 B | 0.5073 | 0.66 | 1.49 M | 114.63 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.9473 | 18.07 B | 0.0623 | 0.9 | 1.24 M | 8.59 M |
| SWK | Stanley Black & Decker Inc | 154.9679 | 17.87 B | 4.6135 | 3.07 | 1.9 M | 295.04 M |
| RVTY | RVTY | 182.6367 | 17.79 B | 3.1708 | 1.77 | 1.18 M | 216.02 M |
| WES | Western Midstream Partners LP | 13.4484 | 17.58 B | 0.1358 | 1.02 | 718.34 K | 9.66 M |
| MAS | Masco Corp | 63.4196 | 16.74 B | 1.1253 | 1.81 | 2.78 M | 176.02 M |
| CW | Curtiss-Wright Corp | 127.8337 | 16.7 B | 2.4248 | 1.93 | 258.26 K | 33.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXT | Nextsource Materials Inc | 3.34 | 0.33 | 10.96 | 526.55 K | 1.76 M | |
| THNC | Thinkific Labs Inc | 9.20 | 0.75 | 8.88 | 108.6 K | 999.12 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.76 | 0.26 | 4.73 | 800 | 4.61 K | |
| ELD | Eldorado Gold | 11.5109 | 0.4392 | 3.97 | 510.19 K | 5.87 M | |
| WCP | Whitecap Resources Inc | 5.3737 | 0.1993 | 3.85 | 6.54 M | 35.17 M | |
| ACO-X | ATCO Ltd | 35.0449 | 1.1482 | 3.39 | 638.38 K | 22.37 M | |
| WRG | Western Energy Services Corp | 38.40 | 1.20 | 3.23 | 18 | 691.2 | |
| PWF-PA | Power Financial Corp Pref A | 11.1121 | 0.3268 | 3.03 | 100 | 1.11 K | |
| HWX | Headwater Exploration Inc | 3.8898 | 0.1142 | 3.02 | 2.96 M | 11.51 M | |
| RCI-A | Rogers Communications Inc | 52.7583 | 1.4395 | 2.81 | 257 | 13.56 K | |
| AYA | Aya Gold and Silver Inc | 8.87 | 0.24 | 2.78 | 232.9 K | 2.07 M | |
| PFE | Pfizer CDR [Cad Hedged] | 25.332 | 0.6483 | 2.63 | 7.7 K | 195.03 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.8221 | 0.1737 | 2.61 | 560 | 3.82 K | |
| BMO | Bank of Montreal | 112.2962 | 2.5799 | 2.35 | 2.74 M | 307.2 M | |
| GDL | Goodfellow Inc | 6.8239 | 0.1446 | 2.16 | 700 | 4.78 K | |
| CAS | Cascades Inc | 11.1083 | 0.2353 | 2.16 | 299.16 K | 3.32 M | |
| YCM | Commerce Split Corp Capital Shares | 4.0815 | 0.0858 | 2.15 | 1.87 K | 7.63 K | |
| EQX | Equinox Gold Corp | 8.6421 | 0.1799 | 2.13 | 634.02 K | 5.48 M | |
| HPS-A | Hammond Power Solutions Inc | 10.9374 | 0.2255 | 2.11 | 600 | 6.56 K | |
| CM | Canadian Imperial Bank of Commerce | 55.5384 | 1.1179 | 2.05 | 3.17 M | 176.3 M | |
| PRN | Profound Medical Corp | 14.33 | 0.28 | 1.99 | 54.5 K | 780.98 K | |
| SII | Sprott Inc | 50.4417 | 0.9712 | 1.96 | 75.2 K | 3.79 M | |
| ARIS | Aris Gold Corporation | 5.0932 | 0.097 | 1.94 | 217.9 K | 1.11 M | |
| AVNT | Avant Brands Inc | 8.10 | 0.15 | 1.89 | 7.48 K | 60.61 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.8629 | 0.5029 | 1.84 | 512.34 K | 14.28 M | |
| OGC | Oceanagold Corp | 6.4369 | 0.116 | 1.84 | 386.97 K | 2.49 M | |
| FNV | Franco-Nevada Corp | 162.813 | 2.9081 | 1.82 | 309.6 K | 50.41 M | |
| MEQ | Mainstreet Eq J | 114.728 | 1.9953 | 1.77 | 400 | 45.89 K | |
| BIPC | Brookfield Infrastructure Corp | 43.5937 | 0.7475 | 1.74 | 352.65 K | 15.37 M | |
| BTE | Baytex Energy Corp | 3.3373 | 0.0563 | 1.72 | 10.71 M | 35.75 M | |
| TOU | Tourmaline Oil Corp | 29.2858 | 0.4928 | 1.71 | 3.03 M | 88.61 M | |
| LUG | Lundin Gold Inc | 8.5947 | 0.1361 | 1.61 | 181.7 K | 1.56 M | |
| FOOD | Goodfood Market Corp | 4.44 | 0.07 | 1.6 | 293.99 K | 1.31 M | |
| CLS | Celestica Inc Sv | 13.52 | 0.21 | 1.58 | 233.4 K | 3.16 M | |
| VHI | Vitalhub Corp | 3.24 | 0.05 | 1.57 | 22.2 K | 71.93 K | |
| AEM | Agnico Eagle Mines Ltd | 56.0743 | 0.8208 | 1.49 | 603.8 K | 33.86 M | |
| PRM-PA | Big Pharma Split Corp | 8.2517 | 0.1185 | 1.46 | 1.4 K | 11.55 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.5173 | 0.1923 | 1.44 | 150.09 K | 2.03 M | |
| STC | Sangoma Technologies Corp | 21.30 | 0.30 | 1.43 | 4 K | 85.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.9788 | 0.6187 | 1.43 | 177.7 K | 7.82 M | |
| QBR-A | Quebecor Inc | 24.96 | 0.3407 | 1.38 | 409 | 10.21 K | |
| BHC | Bausch Health Companies Inc | 30.45 | 0.41 | 1.36 | 465.17 K | 14.16 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.3365 | 0.1919 | 1.36 | 24.7 K | 354.11 K | |
| PVS-PJ | Partners Value Split Corp. | 20.8623 | 0.2792 | 1.36 | 2.5 K | 52.16 K | |
| DPM | Dundee Precious Metals Inc | 6.9643 | 0.0904 | 1.32 | 291.97 K | 2.03 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.14 | 0.28 | 1.28 | 11.93 K | 264.04 K | |
| VET | Vermilion Energy Inc | 11.6452 | 0.1416 | 1.23 | 2.84 M | 33.03 M | |
| NWC | The North West Company Inc | 29.094 | 0.3533 | 1.23 | 111.35 K | 3.24 M | |
| TFII | Tfi International Inc | 124.0197 | 1.4587 | 1.19 | 563.1 K | 69.83 M | |
| TPZ | Topaz Energy Corp | 14.037 | 0.1646 | 1.19 | 382.9 K | 5.37 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.5067 | 0.1443 | 1.08 | 7 K | 94.55 K | |
| ANRG | Anaergia Inc | 20.17 | 0.21 | 1.05 | 55.9 K | 1.13 M | |
| RSI | Rogers Sugar Inc | 4.5041 | 0.0455 | 1.02 | 180.91 K | 814.81 K | |
| NRR-UN | Northview Residential REIT | 21.3639 | 0.2145 | 1.01 | 4.17 K | 89.13 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.97 | 0.18 | 1.01 | 28.6 K | 513.94 K | |
| CCA | Cogeco Communications Inc | 79.4558 | 0.7871 | 1 | 82.12 K | 6.53 M | |
| COST | Costco CDR [Cad Hedged] | 24.2393 | 0.2377 | 0.99 | 11.85 K | 287.19 K | |
| CTC-A | Canadian Tire Corporation Limited | 144.9083 | 1.3897 | 0.97 | 201.8 K | 29.24 M | |
| FVI | Fortuna Mines Inc | 4.22 | 0.04 | 0.96 | 1.15 M | 4.85 M | |
| PWF-PZ | Power Financial Corp | 20.1104 | 0.1905 | 0.96 | 4.6 K | 92.51 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.09 | 0.09 | 0.9 | 108.4 K | 1.09 M | |
| DR | Medical Facilities Corp | 7.0715 | 0.061 | 0.87 | 55.36 K | 391.46 K | |
| SKE | Skeena Resources Ltd | 11.70 | 0.10 | 0.86 | 108.6 K | 1.27 M | |
| AGI | Alamos Gold Inc Cls A | 9.0741 | 0.0773 | 0.86 | 736.03 K | 6.68 M | |
| AIM | Aimia Inc | 4.73 | 0.04 | 0.85 | 67.8 K | 320.69 K | |
| MRE | Martinrea International Inc | 9.9396 | 0.0825 | 0.84 | 546.03 K | 5.43 M | |
| VOXR | Vox Royalty Corp | 3.3924 | 0.0281 | 0.84 | 18.6 K | 63.1 K | |
| BOS | Airboss America J | 33.6151 | 0.2778 | 0.83 | 117.1 K | 3.94 M | |
| PSK | Prairiesky Royalty Ltd | 8.501 | 0.0686 | 0.81 | 634.5 K | 5.39 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4621 | 0.0351 | 0.79 | 82.6 K | 368.57 K | |
| CRRX | Carerx Corp | 5.0281 | 0.0394 | 0.79 | 16.4 K | 82.46 K | |
| DHT-UN | DRI Healthcare Trust | 4.6793 | 0.0361 | 0.78 | 20.54 K | 96.1 K | |
| SGY | Surge Energy Inc | 3.037 | 0.0231 | 0.77 | 590.1 K | 1.79 M | |
| KEL | Kelt Exploration Ltd | 4.18 | 0.03 | 0.72 | 452.3 K | 1.89 M | |
| DBM | Doman Building Materials Group Ltd. | 4.995 | 0.0357 | 0.72 | 220.46 K | 1.1 M | |
| KNT | K92 Mining Inc | 7.04 | 0.05 | 0.72 | 339.3 K | 2.39 M | |
| PDV | Prime Dividend Corp Cl A | 8.0073 | 0.0563 | 0.71 | 73 | 584.53 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.3752 | 0.1111 | 0.68 | 2 K | 32.75 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.1765 | 0.0683 | 0.68 | 66.94 K | 681.19 K | |
| EMP-A | Empire Company Limited | 34.6635 | 0.23 | 0.67 | 385 K | 13.35 M | |
| POU | Paramount Resources Ltd | 8.8309 | 0.0548 | 0.62 | 346.03 K | 3.06 M | |
| BNK | Big Banc Split Corp Cl A | 6.6906 | 0.0409 | 0.62 | 1.32 K | 8.83 K | |
| GFP | Greenfirst Forest Products Inc | 16.3743 | 0.0975 | 0.6 | 2.58 K | 42.16 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.44 | 0.02 | 0.58 | 2 K | 6.88 K | |
| MDA | Mda Ltd | 10.38 | 0.06 | 0.58 | 63 K | 653.94 K | |
| PIC-A | Premium Income Corporation | 4.464 | 0.0251 | 0.57 | 11.79 K | 52.62 K | |
| MRU | Metro Inc | 58.3499 | 0.3248 | 0.56 | 295.52 K | 17.24 M | |
| FRU | Freehold Royalties Ltd | 7.7966 | 0.0433 | 0.56 | 1.07 M | 8.31 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.3989 | 0.2179 | 0.56 | 248.38 K | 9.79 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 19.445 | 0.1066 | 0.55 | 2.3 K | 44.72 K | |
| NUAG | New Pacific Metals Corp | 3.65 | 0.02 | 0.55 | 83.8 K | 305.86 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.8184 | 0.1072 | 0.54 | 3.03 K | 60.11 K | |
| LNF | Leons Furniture | 20.3595 | 0.1092 | 0.54 | 10.96 K | 223.1 K | |
| K | Kinross Gold Corp | 6.9208 | 0.037 | 0.54 | 3.24 M | 22.41 M | |
| TCL-A | Transcontinental Inc | 14.0358 | 0.0747 | 0.54 | 145.69 K | 2.04 M | |
| ALA | AltaGas Ltd | 20.822 | 0.1105 | 0.53 | 621.75 K | 12.95 M | |
| ABX | Barrick Mining Corp | 20.8808 | 0.1071 | 0.52 | 3.01 M | 62.88 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.84 | 0.04 | 0.51 | 6.17 K | 48.33 K | |
| BCE-PH | Bce Inc Pref H | 14.1273 | 0.0714 | 0.51 | 500 | 7.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.7055 | 228.38 B | 0.3774 | 2.18 | 6.12 K | 108.41 K |
| BRDCY | Bridgestone Corporation | 21.04 | 31.59 B | 0.27 | 1.3 | 33.1 K | 696.42 K |
| AKRBF | AKRBF | 30.6797 | 22.08 B | 1.0818 | 3.65 | 100 | 3.07 K |
| BRDLF | Broadleaf Co. Ltd | 4.38 | 920.43 M | 0.27 | 6.57 | 3.4 K | 14.89 K |
| DVTC | Development Technologies Corp | 30.00 | 231.63 M | 2.00 | 7.14 | 20 | 600 |
| APHD | Verde Bio Holdings Inc | 4.75 | 18.16 M | 1.775 | 59.66 | 5 | 23.75 |
| AFFU | Affluence Corporation | 124.75 | 34.38 K | 4.75 | 3.96 | 61.88 K | 7.72 M |
| WEJOF | Wejo Group Limited | 6.23 | 10.99 K | 1.47 | 30.88 | 2.25 M | 14 M |
| IVBT | Innovation1 Biotech Inc | 3.24 | 4.49 K | 0.19 | 6.23 | 500 | 1.62 K |
| EMWPF | Eros Media World Plc | 7.346 | 1.9 K | 0.064 | 0.88 | 98.63 K | 724.56 K |
| STMH | Stem Holdings Inc | 10.44 | 0.15 | 1.46 | 6.3 K | 65.75 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.0532 | 0.1411 | 1.42 | 600 | 6.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 3.48 | 0.78 | 28.89 | 45.5 K | 158.34 K | |
| NXS | Nexus Gold Corp | 8.75 | 1.25 | 16.67 | 698 | 6.11 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.50 | 12.5 | 8.79 K | 39.55 K | |
| GOOD | Aquarius AI Inc | 7.00 | 0.70 | 11.11 | 59 | 413 | |
| OPW | Opawica Explorations Inc | 4.50 | 0.35 | 8.43 | 10.85 K | 48.83 K | |
| MANU | Manhattan Uranium Discovery Corp. | 14.00 | 1.00 | 7.69 | 2.03 K | 28.36 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | 0.20 | 6.45 | 70.86 K | 233.84 K | |
| RAGE | Renegade Gold Inc. | 24.00 | 0.90 | 3.9 | 400 | 9.6 K | |
| IEI | Imperial Equities Inc | 4.4308 | 0.1658 | 3.89 | 13.5 K | 59.82 K | |
| CKG | Chesapeake Gold Corp | 3.35 | 0.12 | 3.72 | 60.14 K | 201.46 K | |
| ITR | Integra Resources Corp | 7.20 | 0.225 | 3.23 | 7.08 K | 50.98 K | |
| MKO | Mako Mining Corp | 3.70 | 0.10 | 2.78 | 10.71 K | 39.63 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.10 | 2.56 | 5.08 K | 20.31 K | |
| EGT | Eguana Technologies Inc | 4.30 | 0.10 | 2.38 | 33.56 K | 144.31 K | |
| ALV | Alvopetro Energy Ltd | 3.0742 | 0.0669 | 2.22 | 5.5 K | 16.91 K | |
| GSD | Devonian Health Group Inc | 28.20 | 0.60 | 2.17 | 300 | 8.46 K | |
| VCU | Vizsla Copper Corp. | 9.10 | 0.175 | 1.96 | 1.36 K | 12.41 K | |
| CNC | Canada Nickel Company Inc | 3.64 | 0.06 | 1.68 | 242.5 K | 882.7 K | |
| RCK | Rock Tech Lithium Inc | 7.03 | 0.11 | 1.59 | 64 K | 449.95 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.95 | 0.08 | 1.36 | 221 K | 1.31 M | |
| EMO | Emerita Resources Corp | 3.31 | 0.04 | 1.22 | 450.7 K | 1.49 M | |
| GIP | Green Impact Partners Inc | 5.00 | 0.05 | 1.01 | 500 | 2.5 K | |
| ARTG | Artemis Gold Inc | 6.59 | 0.06 | 0.92 | 181.7 K | 1.2 M |