Gainer Volumes for 3 December 2021 from 00:00:00 until 23:59:59

Gainer Volumes for 3 December 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PHYS Sprott Physical Gold Trust 14.01 14.43 B 0.12 0.86 1.76 M
PSLV Sprott Physical Silver Trust ETV 7.87 11.77 B 0.05 0.64 4.78 M
EQX Equinox Gold Corp 6.7137 7.68 B 0.1199 1.82 2.4 M
SIM Grupo Simec S.A. DE C.V. ADR 23.2999 4.62 B 1.5384 7.07 2.27 K
SEB Seaboard Corporation 3778.2292 4.4 B 24.7266 0.66 900
ESBA Empire State Realty Op LP 8.5677 1.49 B 0.0647 0.76 3.2 K
GROY Gold Royalty Corp 4.7646 634.73 M 0.0781 1.67 428.5 K
RLGT Radiant Logistics 7.61 439.28 M 0.08 1.06 110.66 K
CMCL Caledonia Mining Cp 9.889 375.25 M 0.1678 1.73 39.17 K
NEN New England Realty Associates 55.5923 198.3 M 1.3474 2.48 1.2 K
KULR Kulr Technology Group Inc 26.72 184.57 M 0.96 3.73 135.81 K
ACU Acme United Corp 31.0434 183.77 M 0.915 3.04 6.3 K
VFL Delaware Florida Insured Muni 11.1522 127.45 M 0.0557 0.5 700
AREN The Arena Group Holdings Inc 14.30 42.13 M 0.44 3.17 2.57 K
INLX Intellinetics Inc 7.95 26.97 M 0.98 14.06 16.9 K
CCEL Cryo-Cell Intl Inc 9.7774 26.74 M 0.1524 1.58 11.4 K
MXC Mexco Energy Corp 8.9836 14.96 M 0.3974 4.63 9.8 K
BGI Birks Group Inc 4.51 10.97 M 0.06 1.35 203.9 K
PHGE Biomx Ltd 338.20 4.23 M 13.30 4.09 497
PW Power REIT 55.14 3.63 M 0.28 0.51 27.39 K
SING Singlepoint 145600.00 7.98 K 20800.00 16.67 2
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.6424 0.5424 1.86 833

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AIDR Rocket Doctor AI 11.30 0.60 5.61 8.42 K
CEXY Copper One Resources Corp. 190.00 10.00 5.56 91

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 22.481 1.22 B 0.165 0.74 54.13 K
GC Gold 1782.00 21.30 1.21 694
ZB U.S. Treasury Bond Futures 165.7188 1.8125 1.11 4.32 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AVGO Broadcom Inc. 51.2674 1.77 T 0.5209 1.03 20.3 M
WMT Walmart Inc. Common Stock 43.332 912 B 0.6429 1.51 44.14 M
COST Costco Wholesale 503.5913 419.83 B 3.2562 0.65 2.98 M
MRVL Marvell Technology Inc 82.1894 242.98 B 12.3496 17.68 51.02 M
WDC Western Digital Cp 43.29 224.69 B 0.4289 1 5.4 M
AMGN Amgen Inc 177.0741 194.59 B 1.1108 0.63 3.59 M
PEP Pepsico Inc 144.0098 189.57 B 3.576 2.55 6.47 M
TMUS T-Mobile US 108.4264 188.27 B 2.3172 2.18 6.01 M
VZ Verizon Communications Inc 38.5557 184.14 B 0.5173 1.36 24.71 M
APP AppLovin Corporation 93.53 167.55 B 3.21 3.55 29.16 M
MNST Monster Beverage Cp 41.85 95.49 B 0.37 0.89 4.82 M
CSX CSX Corp 33.7757 89.21 B 0.2544 0.76 21.82 M
CMCSA Comcast Corporation 41.9779 86.52 B 0.227 0.54 23.85 M
MDLZ Mondelez Intl Inc 53.542 77.21 B 0.7108 1.35 7.74 M
AEP American Electric Power Company 70.4686 75.07 B 0.8815 1.27 2.81 M
NXPI Nxp Semiconductors 208.8142 70.28 B 4.0362 1.97 2.74 M
WBD Discovery Inc Series A 23.99 68.02 B 0.74 3.18 9.16 M
LITE Lumentum Hld 85.90 66.24 B 0.58 0.68 605.08 K
PCAR Paccar Inc 48.0008 62.94 B 0.9581 2.04 3.42 M
FAST Fastenal Company 27.0778 54.42 B 0.2116 0.79 6.02 M
EA Electronic Arts Inc 122.2872 51.42 B 2.6162 2.19 3.37 M
XEL XCEL Energy Inc 56.3653 51.18 B 0.4497 0.8 3.33 M
MCHP Microchip Technology 77.5185 48.28 B 0.9363 1.22 5.53 M
TTWO Take-Two Interactive Software 165.78 45.89 B 4.40 2.73 1.34 M
ODFL Old Dominion Freight Line Inc 175.5125 45.69 B 0.9436 0.54 1.27 M
KDP Keurig Dr Pepper Inc 30.6193 45.58 B 0.2754 0.91 7.3 M
GRMN Garmin Ltd 122.3096 45.08 B 0.9327 0.77 1.19 M
CCEP Coca-Cola Europacific Partners Plc 47.1101 44.89 B 0.9228 2 1.42 M
GFS Globalfoundries Inc Ordinary Share 69.03 44.44 B 3.22 4.89 1.92 M
ADSK Autodesk Inc 259.02 41.22 B 1.36 0.53 2.41 M
KMB Kimberly-Clark Corp 114.266 36.48 B 2.1944 1.96 1.75 M
ON On Semiconductor 64.05 34.44 B 1.51 2.41 9.89 M
KHC Kraft Heinz Company 27.3397 28.68 B 0.317 1.17 8.06 M
MKSI Mks Instruments Inc 150.8378 28.1 B 0.8891 0.59 399.6 K
MRNA Moderna Inc 306.72 27.66 B 5.23 1.73 12.7 M
JBHT J B Hunt Transport 184.024 27.15 B 1.5262 0.84 463.39 K
FISV Fiserv Inc 100.50 26.04 B 0.64 0.64 5.77 M
ROIV Roivant Sciences Ltd 8.98 24.98 B 0.14 1.58 707.4 K
BNTX Biontech Se ADR 339.5624 23.84 B 10.4318 3.17 3.33 M
DLTR Dollar Tree Inc 137.04 23.56 B 2.21 1.64 2.2 M
CHTR Charter Communications 679.30 22.9 B 8.90 1.33 1.34 M
CHRW C.H. Robinson Ww 87.2898 21.78 B 2.5017 2.95 1.57 M
EXPD Expeditors Intl 119.8946 21.18 B 3.0498 2.61 1.38 M
FOXA Fox Corp Cl A 34.0104 21.16 B 0.67 2.01 4.96 M
AMKR Amkor Technology 21.3529 20.41 B 0.4497 2.15 1.12 M
EVRG Evergy Inc 54.547 20.06 B 0.9835 1.84 702.3 K
LNT Alliant Energy Corp 49.4564 19.93 B 0.8773 1.81 1.54 M
FOX Fox Corp Cl B 31.4942 19.19 B 0.5915 1.91 1.15 M
SMCI Super Micro Computer 4.323 18.21 B 0.039 0.91 1.89 M
GRAB Grab Holdings Limited Cl A 8.99 15.3 B 0.24 2.74 29.67 M
COO Cooper Companies 97.8571 13.92 B 3.4014 3.6 3.73 M
IONS Ionis Pharmaceuticals 26.39 13.34 B 0.24 0.92 1.76 M
PTC Ptc Inc 112.89 13.15 B 1.98 1.79 1.84 M
ALGM Allegro Microsystems Inc 32.25 12.36 B 0.45 1.42 651.6 K
VIAV Viavi Solutions 15.54 11.7 B 0.42 2.78 2.79 M
SIMO Silicon Motion Techn ADR 68.3768 11.26 B 2.679 4.08 697.98 K
PSKY Paramount Skydance Corporation Class B Common Stock 27.8819 10.99 B 1.355 5.11 24.84 M
JKHY Jack Henry & Assoc 145.9569 9.71 B 1.7721 1.23 819.9 K
CRUS Cirrus Logic Inc 78.74 7.38 B 1.53 1.98 448.79 K
AVT Avnet Inc 34.1357 7.19 B 0.4755 1.41 1.17 M
ZG Zillow Grp Inc Cl A 59.43 7.18 B 5.66 10.53 2.31 M
Z Zillow Group Cl C 60.39 7.18 B 6.14 11.32 22.26 M
CPB Campbell Soup Company 34.638 6.86 B 0.5137 1.51 2.22 M
KLIC Kulicke and Soffa 55.1461 6.76 B 0.7613 1.4 919.6 K
LQDA Liquidia Corp 4.04 6.68 B 0.04 1 394.76 K
CACC Credit Acceptance 648.61 6.68 B 5.50 0.86 117.47 K
COGT Cogent Biosciences Inc 8.25 6.62 B 0.24 3 262.25 K
PECO Phillips Edison & Company Inc 28.3024 5.86 B 0.3965 1.42 310.5 K
REYN Reynolds Consumer Products Inc 25.6515 5.72 B 0.2249 0.88 186.2 K
RUSHA Rush Entpr Cl A 33.3777 5.62 B 0.2003 0.6 332.17 K
OMAB Grupo Aeroportuario ADR 32.565 5.47 B 0.1775 0.55 86.23 K
LBRDK Liberty Broadbd C 150.9309 5.26 B 2.5462 1.72 1.22 M
WSC Willscot Corp 38.4233 5.2 B 0.2463 0.65 1.69 M
UFPI Universal Forest Prd 84.2404 5.16 B 1.3293 1.6 225.5 K
GRFS Grifols S.A. ADR 10.3385 4.99 B 0.0886 0.86 576.64 K
LBRDA Liberty Broadbd A 137.2877 4.92 B 2.1414 1.58 360.81 K
IPGP Ipg Photonics Corp 164.54 4.71 B 2.07 1.27 310.37 K
MMSI Merit Medical Sys 63.32 4.18 B 0.55 0.88 411.05 K
PINC Premier Inc Cl A 33.0645 4.16 B 0.449 1.38 446.21 K
LBTYA Liberty Global Ord A 14.0427 3.91 B 0.0772 0.55 1.22 M
PTEN Patterson-Uti Energy 6.5346 3.63 B 0.166 2.61 3.07 M
DYN Dyne Therapeutics Inc 13.19 3.51 B 0.74 5.94 376.6 K
GRBK Green Brick Partners 27.47 3.46 B 0.23 0.84 728.77 K
VLYPP Valley National Bancorp Pfd Series A 22.0517 3.12 B 0.8819 4.17 2.23 K
HOVNP Hovnanian Entr Dep A 10.496 3.11 B 0.0756 0.73 2.1 K
MGEE Mge Energy Inc 68.9667 3.03 B 1.1481 1.69 81.97 K
FIZZ Natl Beverage Cp 45.5099 2.97 B 0.5801 1.29 265.75 K
CENT Central Garden 38.8883 2.79 B 0.4696 1.22 62.02 K
EEFT Euronet Worldwide 107.68 2.75 B 2.74 2.61 703.15 K
SBLK Star Bulk Carriers 12.8117 2.75 B 0.2543 2.03 2.06 M
TRMD Torm Plc Cl A 3.9754 2.69 B 0.0591 1.51 127.4 K
AYA Aya Gold & Silver Inc. Common Shares 6.90 2.69 B 0.10 1.47 3.5 K
HUBG Hub Group Inc A 38.5368 2.69 B 0.2868 0.75 265 K
WERN Werner Enterprise 42.8008 2.62 B 0.9532 2.28 452.38 K
NWL Newell Rubbermaid Inc 17.8564 2.58 B 0.1231 0.69 2.58 M
HIMX Himax Technologies ADR 7.7649 2.54 B 0.1191 1.56 4.38 M
CENTA Central Garden & Pet 36.024 2.44 B 0.496 1.4 280.44 K
PIII P3 Health Partners Inc 474.00 2.43 B 22.75 5.04 256
NWBI Northwest Bancshares 10.624 2.2 B 0.1068 1.02 1.15 M
AIP Arteris Inc 24.16 2.19 B 0.28 1.17 98.14 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WMT Wal-Mart Stores 43.1608 902.75 B 0.6403 1.51 44.14 M
JNJ Johnson & Johnson 141.0139 622.29 B 2.0261 1.46 8.75 M
CAT Caterpillar Inc 182.8082 475.88 B 0.9335 0.51 3.25 M
MA Mastercard Inc 314.1705 450.31 B 1.8629 0.6 4.73 M
ABBV Abbvie Inc 100.8295 449.31 B 1.6798 1.69 6.43 M
UNH Unitedhealth Group Inc 420.0007 381.26 B 4.4401 1.07 3.04 M
KO Coca-Cola Company 47.1907 355.6 B 0.4142 0.89 21.06 M
PG Procter & Gamble Company 141.7335 345.68 B 2.4776 1.78 11.2 M
PM Philip Morris International Inc 72.2231 285.01 B 1.2444 1.75 7.37 M
DELL Dell Technologies Inc 53.3763 267.9 B 1.2139 2.33 8.11 M
IBM International Business Machines 100.9073 261.29 B 1.6473 1.66 6.63 M
TMO Thermo Fisher Scientific Inc 628.1969 188.2 B 8.4239 1.36 1.7 M
TJX TJX Companies 66.4303 167.06 B 0.4135 0.63 7.97 M
ABT Abbott Laboratories 119.4953 161.48 B 1.7336 1.47 5.25 M
T American Telephone and Telegraph Inc. 16.0279 151.61 B 0.2801 1.78 70.54 M
PFE Pfizer Inc 42.7541 138.9 B 0.969 2.32 37.57 M
BTI British American Tobacco Industries ADR 24.3631 135.54 B 0.2973 1.24 4.36 M
CVS CVS Corp 77.9091 132.16 B 0.7545 0.98 5.66 M
MO Altria Group 34.2612 123.96 B 0.5538 1.64 8.63 M
BMO Bank of Montreal 88.2342 123.33 B 1.8801 2.18 1.31 M
BMY Bristol-Myers Squibb Company 46.7867 119.58 B 0.756 1.64 18.45 M
LMT Lockheed Martin Corp 298.1334 115.76 B 2.9295 0.99 1.6 M
SO Southern Company 53.7678 109.07 B 0.7017 1.32 5.96 M
HWM Howmet Aerospace Inc 28.6889 107.46 B 0.2567 0.9 4.62 M
TT Trane Technologies Plc 182.9406 106.18 B 2.5931 1.44 1.27 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.8775 104.91 B 0.0583 1.53 45.5 M
CM Canadian Imperial Bank of Commerce 43.073 103.67 B 0.797 1.89 1.39 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.0347 100.92 B 0.0949 1.2 11.37 M
NEM Newmont Mining Corp 47.848 100.89 B 1.2253 2.63 8.98 M
DUK Duke Energy Corp 84.6386 100.05 B 1.8897 2.28 3.11 M
CMI Cummins Inc 196.0868 95.36 B 1.03 0.53 1.23 M
GD General Dynamics Corp 180.6336 94.13 B 2.8791 1.62 1.42 M
ASX Ase Industrial Holding Co. Ltd ADR 6.2561 92.43 B 0.1449 2.37 5.19 M
JCI Johnson Controls Intl 70.9837 85.7 B 1.1747 1.68 4.12 M
SHW Sherwin-Williams Company 329.362 84.92 B 2.6261 0.8 1.79 M
MMM 3M Company 123.2796 84.72 B 1.6642 1.37 3.61 M
NGG National Grid Transco Plc ADR 51.166 83.35 B 0.7145 1.42 301.2 K
FDX Fedex Corp 219.6146 77.64 B 5.0517 2.35 2.44 M
AEM Agnico-Eagle Mines Ltd 43.6965 76.89 B 0.568 1.32 2.65 M
CL Colgate-Palmolive Company 68.9492 73.94 B 1.1586 1.71 5.21 M
CI Cigna Corp 184.1878 73.74 B 1.9077 1.05 2.36 M
NSC Norfolk Southern Corp 255.2087 71.12 B 2.196 0.87 2.14 M
NOC Northrop Grumman Corp 334.3552 70.45 B 4.9242 1.49 746.4 K
GWW W.W. Grainger 471.1325 63.89 B 3.2883 0.7 300.7 K
SRE Sempra 53.7312 61.39 B 0.5905 1.11 3.2 M
CARR Carrier Global Corp 52.5892 60.99 B 0.5623 1.08 3.03 M
D Dominion Resources 60.0432 60.84 B 0.9865 1.67 3.67 M
TGT Target Corporation 216.2144 60.83 B 1.8078 0.84 4.84 M
HPE Hewlett Packard Enterprise Comp 13.3184 58.81 B 0.158 1.2 19.44 M
ROK Rockwell Automation Inc 320.8106 53.67 B 1.6808 0.53 1.04 M
ETR Entergy Corp 44.2774 53.27 B 0.5446 1.25 1.95 M
NUE Nucor Corp 103.2428 52.06 B 2.7469 2.73 4.21 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.1889 50.49 B 0.0996 0.9 2.18 M
SPG-PJ Simon Property Group Inc 64.3006 45.45 B 0.4628 0.72 670
BDX Becton Dickinson and Company 173.3874 42.76 B 1.5483 0.9 1.66 M
IX Orix Corp ADR 13.8591 42.15 B 0.2423 1.78 87.5 K
ED Consolidated Edison Company of New York 69.5611 41.38 B 1.5894 2.34 2.62 M
AU Anglogold Ashanti Ltd ADR 18.613 41.35 B 0.4533 2.5 2.83 M
TKO Tko Group Holdings Inc Cl A 47.0039 40.45 B 0.2758 0.59 516.4 K
FNV Franco Nev Corp 127.0091 39.97 B 2.2193 1.78 758 K
CLS Celestica Inc 10.55 39.46 B 0.17 1.64 446.16 K
WEC Wisconsin Energy Corp 78.79 38.58 B 1.9877 2.59 1.5 M
HSY Hershey Foods Corp 161.6348 36.83 B 2.6277 1.65 944.5 K
KMB Kimberly-Clark Corp 114.266 36.49 B 2.1944 1.96 1.75 M
KB KB Financial Group Inc ADR 38.5343 35.93 B 0.4838 1.27 216.38 K
EQT Eqt Corp 18.3311 32.52 B 0.9554 5.5 15.38 M
DTE Dte Energy Company 96.4395 32.04 B 1.629 1.72 2.04 M
AEE Ameren Corp 74.415 31.71 B 1.5753 2.16 1.27 M
CPNG Coupang Inc Class A 26.55 31.56 B 0.40 1.53 10.39 M
GFI Gold Fields Ltd ADR 9.4313 29.8 B 0.06 0.64 6.72 M
SHG Shinhan Financial Group Co. Ltd ADR 24.5419 29.61 B 0.198 0.81 147.8 K
CNP Centerpoint Energy Inc 24.1808 29.3 B 0.655 2.78 5.73 M
ATO Atmos Energy Corp 83.5257 29.18 B 1.8729 2.29 1.36 M
EIX Edison International 54.4823 29.04 B 0.9161 1.71 2.42 M
KGC Kinross Gold Corp 5.3978 28.4 B 0.0369 0.69 12.09 M
FE Firstenergy Corp 32.6579 27.8 B 0.185 0.57 3.34 M
ES Eversource Energy 71.2305 27.74 B 1.8538 2.67 1.55 M
PPL PPL Corp 24.4953 27.64 B 0.3675 1.52 5.5 M
CW Curtiss-Wright Corp 127.8337 27.24 B 2.4248 1.93 258.26 K
PPG PPG Industries 145.6399 26.95 B 1.2349 0.86 1.51 M
FTI Technipfmc Plc 5.8157 26.01 B 0.0393 0.68 5.25 M
DG Dollar General Corp 206.579 25.92 B 5.76 2.87 3.11 M
AWK American Water Works 156.7901 25.87 B 1.1511 0.74 831.3 K
AXIA-P Centrais Elétricas Brasileiras S.A. - Eletrobrás 3.6927 24.15 B 0.0597 1.64 9.7 K
AXIA Centrais Elétricas Brasileiras S.A. - Eletrobrás 5.3585 24.15 B 0.0687 1.3 927 K
CMS Cms Energy Corp 52.8298 24.07 B 1.0434 2.01 1.22 M
DGX Quest Diagnostics Inc 143.6538 23.54 B 2.5061 1.78 1.42 M
CHD Church & Dwight Company 87.7762 23.2 B 1.2074 1.39 1.34 M
NI NiSource Inc 21.6703 23.09 B 0.2417 1.13 4.73 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.9473 21.2 B 0.0623 0.9 1.24 M
PKG Packaging Corp of America 116.4777 21.17 B 1.128 0.98 1.05 M
BG Bunge Ltd 77.0984 21.17 B 0.5073 0.66 1.49 M
TSN Tyson Foods 72.0956 20.65 B 1.5798 2.24 3.07 M
IP International Paper Company 38.4175 20.24 B 0.4715 1.24 3.94 M
RBC Regal-Beloit Corp 200.2903 20.08 B 2.7214 1.38 157.5 K
LII Lennox International 299.3746 19.8 B 4.1869 1.42 230.31 K
GIS General Mills 55.0938 19.42 B 1.1751 2.18 4.07 M
INVH Invitation Homes Inc 35.9587 18.17 B 0.2677 0.75 3.83 M
WES Western Midstream Partners LP 13.4484 17.93 B 0.1358 1.02 718.34 K
LYB Lyondellbasell Industries NV 64.0868 17.31 B 1.313 2.09 3.27 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NEXT Nextsource Materials Inc 3.34 0.33 10.96 526.55 K
THNC Thinkific Labs Inc 9.20 0.75 8.88 108.6 K
FRX Fennec Pharmaceuticals Inc 5.76 0.26 4.73 800
ELD Eldorado Gold 11.5109 0.4392 3.97 510.19 K
WCP Whitecap Resources Inc 5.3737 0.1993 3.85 6.54 M
ACO-X ATCO Ltd 35.0449 1.1482 3.39 638.38 K
WRG Western Energy Services Corp 38.40 1.20 3.23 18
RPR-UN Ravelin Properties REIT 4.3578 0.1292 3.06 422.3 K
PWF-PA Power Financial Corp Pref A 11.1121 0.3268 3.03 100
HWX Headwater Exploration Inc 3.8898 0.1142 3.02 2.96 M
RCI-A Rogers Communications Inc 52.7583 1.4395 2.81 257
AYA Aya Gold and Silver Inc 8.87 0.24 2.78 232.9 K
RUP Rupert Resources Ltd 5.40 0.14 2.66 488.3 K
PFE Pfizer CDR [Cad Hedged] 25.332 0.6483 2.63 7.7 K
ESP-PA Brompton Energy Split Corp. 6.8221 0.1737 2.61 560
BMO Bank of Montreal 112.2962 2.5799 2.35 2.74 M
GDL Goodfellow Inc 6.8239 0.1446 2.16 700
CAS Cascades Inc 11.1083 0.2353 2.16 299.16 K
YCM Commerce Split Corp Capital Shares 4.0815 0.0858 2.15 1.87 K
EQX Equinox Gold Corp 8.6421 0.1799 2.13 634.02 K
HPS-A Hammond Power Solutions Inc 10.9374 0.2255 2.11 600
CM Canadian Imperial Bank of Commerce 55.5384 1.1179 2.05 3.17 M
PRN Profound Medical Corp 14.33 0.28 1.99 54.5 K
SII Sprott Inc 50.4417 0.9712 1.96 75.2 K
ARIS Aris Gold Corporation 5.0932 0.097 1.94 217.9 K
AVNT Avant Brands Inc 8.10 0.15 1.89 7.48 K
CU Canadian Utilities Ltd Cl A NV 27.8629 0.5029 1.84 512.34 K
OGC Oceanagold Corp 6.4369 0.116 1.84 386.97 K
FNV Franco-Nevada Corp 162.813 2.9081 1.82 309.6 K
MEQ Mainstreet Eq J 114.728 1.9953 1.77 400
ARX Arc Resources Ltd 9.5526 0.1654 1.76 3.32 M
BIPC Brookfield Infrastructure Corp 43.5937 0.7475 1.74 352.65 K
BTE Baytex Energy Corp 3.3373 0.0563 1.72 10.71 M
TOU Tourmaline Oil Corp 29.2858 0.4928 1.71 3.03 M
LUG Lundin Gold Inc 8.5947 0.1361 1.61 181.7 K
FOOD Goodfood Market Corp 4.44 0.07 1.6 293.99 K
CLS Celestica Inc Sv 13.52 0.21 1.58 233.4 K
VHI Vitalhub Corp 3.24 0.05 1.57 22.2 K
AEM Agnico Eagle Mines Ltd 56.0743 0.8208 1.49 603.8 K
PRM-PA Big Pharma Split Corp 8.2517 0.1185 1.46 1.4 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 13.5173 0.1923 1.44 150.09 K
STC Sangoma Technologies Corp 21.30 0.30 1.43 4 K
D-UN Dream Office Real Estate Investment Trust 43.9788 0.6187 1.43 177.7 K
QBR-A Quebecor Inc 24.96 0.3407 1.38 409
BHC Bausch Health Companies Inc 30.45 0.41 1.36 465.17 K
BPO-PR Brookfield Office Cl Aaa R Prf 14.3365 0.1919 1.36 24.7 K
PVS-PJ Partners Value Split Corp. 20.8623 0.2792 1.36 2.5 K
DPM Dundee Precious Metals Inc 6.9643 0.0904 1.32 291.97 K
CEF Sprott Physical Gold Silver Trust 22.14 0.28 1.28 11.93 K
VET Vermilion Energy Inc 11.6452 0.1416 1.23 2.84 M
NWC The North West Company Inc 29.094 0.3533 1.23 111.35 K
TFII Tfi International Inc 124.0197 1.4587 1.19 563.1 K
TPZ Topaz Energy Corp 14.037 0.1646 1.19 382.9 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 13.5067 0.1443 1.08 7 K
ANRG Anaergia Inc 20.17 0.21 1.05 55.9 K
RSI Rogers Sugar Inc 4.5041 0.0455 1.02 180.91 K
NRR-UN Northview Residential REIT 21.3639 0.2145 1.01 4.17 K
PHYS Sprott Physical Gold Trust CAD 17.97 0.18 1.01 28.6 K
CCA Cogeco Communications Inc 79.4558 0.7871 1 82.12 K
COST Costco CDR [Cad Hedged] 24.2393 0.2377 0.99 11.85 K
CTC-A Canadian Tire Corporation Limited 144.9083 1.3897 0.97 201.8 K
FVI Fortuna Mines Inc 4.22 0.04 0.96 1.15 M
PWF-PZ Power Financial Corp 20.1104 0.1905 0.96 4.6 K
PSLV Sprott Physical Silver Trust CAD 10.09 0.09 0.9 108.4 K
DR Medical Facilities Corp 7.0715 0.061 0.87 55.36 K
SKE Skeena Resources Ltd 11.70 0.10 0.86 108.6 K
AGI Alamos Gold Inc Cls A 9.0741 0.0773 0.86 736.03 K
AIM Aimia Inc 4.73 0.04 0.85 67.8 K
MRE Martinrea International Inc 9.9396 0.0825 0.84 546.03 K
VOXR Vox Royalty Corp 3.3924 0.0281 0.84 18.6 K
BOS Airboss America J 33.6151 0.2778 0.83 117.1 K
PSK Prairiesky Royalty Ltd 8.501 0.0686 0.81 634.5 K
PRV-UN Pro Real Estate Investment Trust 4.4621 0.0351 0.79 82.6 K
CRRX Carerx Corp 5.0281 0.0394 0.79 16.4 K
DHT-UN DRI Healthcare Trust 4.6793 0.0361 0.78 20.54 K
SGY Surge Energy Inc 3.037 0.0231 0.77 590.1 K
KEL Kelt Exploration Ltd 4.18 0.03 0.72 452.3 K
DBM Doman Building Materials Group Ltd. 4.995 0.0357 0.72 220.46 K
KNT K92 Mining Inc 7.04 0.05 0.72 339.3 K
PDV Prime Dividend Corp Cl A 8.0073 0.0563 0.71 73
MHC-U Flagship Communities Real Estate Investment Trust 16.3752 0.1111 0.68 2 K
APR-UN Automotive Properties Real Estate Investment Trust 10.1765 0.0683 0.68 66.94 K
EMP-A Empire Company Limited 34.6635 0.23 0.67 385 K
CF-PA Canaccord Genuity Group Inc Pref A 13.7365 0.0903 0.66 5.6 K
POU Paramount Resources Ltd 8.8309 0.0548 0.62 346.03 K
BNK Big Banc Split Corp Cl A 6.6906 0.0409 0.62 1.32 K
GFP Greenfirst Forest Products Inc 16.3743 0.0975 0.6 2.58 K
HFPC-U Helios Fairfax Partners Corporation 3.44 0.02 0.58 2 K
MDA Mda Ltd 10.38 0.06 0.58 63 K
PIC-A Premium Income Corporation 4.464 0.0251 0.57 11.79 K
MRU Metro Inc 58.3499 0.3248 0.56 295.52 K
FRU Freehold Royalties Ltd 7.7966 0.0433 0.56 1.07 M
BIP-UN Brookfield Infrastructure Partners L.P 39.3989 0.2179 0.56 248.38 K
PWF-PL Power Financial 5.1 Sr L Prf 19.445 0.1066 0.55 2.3 K
NUAG New Pacific Metals Corp 3.65 0.02 0.55 83.8 K
CU-PH Canadian Utilities Ltd Pref H 19.8184 0.1072 0.54 3.03 K
LNF Leons Furniture 20.3595 0.1092 0.54 10.96 K
K Kinross Gold Corp 6.9208 0.037 0.54 3.24 M
TCL-A Transcontinental Inc 14.0358 0.0747 0.54 145.69 K
ALA AltaGas Ltd 20.822 0.1105 0.53 621.75 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 17.7055 224.17 B 0.3774 2.18 6.12 K
BRDCY Bridgestone Corporation 21.04 26.82 B 0.27 1.3 33.1 K
AKRBF AKRBF 30.6797 19.15 B 1.0818 3.65 100
DVTC Development Technologies Corp 30.00 272.5 M 2.00 7.14 20
BRDLF Broadleaf Co. Ltd 4.38 136.1 M 0.27 6.57 3.4 K
APHD Verde Bio Holdings Inc 4.75 30.78 M 1.775 59.66 5
AFFU Affluence Corporation 124.75 55.59 K 4.75 3.96 61.88 K
WEJOF Wejo Group Limited 6.23 10.99 K 1.47 30.88 2.25 M
IVBT Innovation1 Biotech Inc 3.24 4.49 K 0.19 6.23 500
ROII RiskOn International, Inc. 96.00 3.27 K 2.40 2.56 3.35 K
EMWPF Eros Media World Plc 7.346 1.9 K 0.064 0.88 98.63 K
SPOI SPO Networks Inc 5.60 1.24 K 1.00 21.74 335
STMH Stem Holdings Inc 10.44 666 0.15 1.46 6.3 K
LTSAP Osaic Financial Services, Inc. 10.0532 0.1411 1.42 600

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AERO Aero Energy Limited 14.00 4.71 M 1.00 7.69 2.03 K
KIP Kiplin Metals Inc 3.48 0.78 28.89 45.5 K
NXS Nexus Gold Corp 8.75 1.25 16.67 698
CGNT Copper Giant Resources Corp. 4.50 0.50 12.5 8.79 K
GOOD Aquarius AI Inc 7.00 0.70 11.11 59
OPW Opawica Explorations Inc 4.50 0.35 8.43 10.85 K
MANU Manhattan Uranium Discovery Corp. 14.00 1.00 7.69 2.03 K
APGO Apollo Gold & Silver Corp 3.30 0.20 6.45 70.86 K
RAGE Renegade Gold Inc. 24.00 0.90 3.9 400
IEI Imperial Equities Inc 4.4308 0.1658 3.89 13.5 K
CKG Chesapeake Gold Corp 3.35 0.12 3.72 60.14 K
ITR Integra Resources Corp 7.20 0.225 3.23 7.08 K
MKO Mako Mining Corp 3.70 0.10 2.78 10.71 K
VIPR Silver Viper Minerals Corp 4.00 0.10 2.56 5.08 K
EGT Eguana Technologies Inc 4.30 0.10 2.38 33.56 K
TM Trigon Metals Inc 10.75 0.25 2.38 892
ALV Alvopetro Energy Ltd 3.0742 0.0669 2.22 5.5 K
GSD Devonian Health Group Inc 28.20 0.60 2.17 300
VCU Vizsla Copper Corp. 9.10 0.175 1.96 1.36 K
CNC Canada Nickel Company Inc 3.64 0.06 1.68 242.5 K
RCK Rock Tech Lithium Inc 7.03 0.11 1.59 64 K
ZEN ZEN Graphene Solutions Ltd 5.95 0.08 1.36 221 K
EMO Emerita Resources Corp 3.31 0.04 1.22 450.7 K
GIP Green Impact Partners Inc 5.00 0.05 1.01 500
ARTG Artemis Gold Inc 6.59 0.06 0.92 181.7 K
© 2026 - CastFwd Corp.