Gainer Valuations for 2 December 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 2 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.7509 | 60.06 B | 1.3586 | 4.62 | 640.2 K | 19.69 M |
| LNG | Cheniere Energy | 100.6797 | 59.63 B | 3.1061 | 3.18 | 2.04 M | 205.19 M |
| CBOE | CBOE Global Markets Inc | 122.5773 | 36.05 B | 2.5407 | 2.12 | 598.1 K | 73.31 M |
| GSAT | Globalstar | 21.00 | 10.96 B | 1.20 | 6.06 | 405.3 K | 8.51 M |
| NXE | Nexgen Energy Ltd | 4.61 | 5.3 B | 0.16 | 3.6 | 1.43 M | 6.57 M |
| UEC | Uranium Energy | 3.65 | 3.56 B | 0.10 | 2.82 | 7.43 M | 27.12 M |
| NHC | National Healthcare Corp | 57.4075 | 3.33 B | 1.1113 | 1.97 | 29.2 K | 1.68 M |
| PRK | Park National Corp | 116.745 | 3.3 B | 4.1593 | 3.69 | 24.8 K | 2.9 M |
| NG | Novagold Resources Inc | 6.62 | 2.68 B | 0.07 | 1.07 | 1.27 M | 8.42 M |
| NOG | Northern Oil and Gas | 15.6083 | 2.37 B | 0.5688 | 3.78 | 2.32 M | 36.28 M |
| UUUU | Energy Fuels Inc | 8.71 | 1.9 B | 0.24 | 2.83 | 2.79 M | 24.28 M |
| CET | Central Securities Corp | 31.6003 | 1.68 B | 0.3777 | 1.21 | 10.6 K | 334.96 K |
| TMP | Tompkinstrustco | 68.8516 | 1.48 B | 2.8791 | 4.36 | 31.9 K | 2.2 M |
| BHB | Bar Harbor Bankshares | 24.8878 | 712.72 M | 0.532 | 2.18 | 17.5 K | 435.54 K |
| OBE | Obsidian Energy Ltd | 3.39 | 614.54 M | 0.03 | 0.89 | 93.7 K | 317.64 K |
| RLGT | Radiant Logistics | 7.53 | 451 M | 0.27 | 3.72 | 135.11 K | 1.02 M |
| BRBS | Blue Ridge Bankshare | 16.3595 | 365.03 M | 0.4027 | 2.52 | 30.45 K | 498.18 K |
| GTE | Gran Tierra Energy Inc | 7.00 | 355.57 M | 0.356 | 5.36 | 436.27 K | 3.05 M |
| IDR | Idaho Strategic Resources | 6.104 | 317.47 M | 0.504 | 9 | 3.03 K | 18.52 K |
| ELLO | Ellomay Capital Ltd | 30.03 | 272.9 M | 1.03 | 3.55 | 554 | 16.64 K |
| GENC | Gencor Industries IN | 11.70 | 257.24 M | 0.20 | 1.74 | 7.37 K | 86.21 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9178 | 243.23 M | 0.0666 | 0.75 | 45.6 K | 406.65 K |
| ELMD | Electromed Inc | 12.50 | 232.12 M | 0.41 | 3.39 | 36.1 K | 451.25 K |
| PED | Pedevco Corp | 20.80 | 201.24 M | 0.60 | 2.97 | 43.47 K | 904.07 K |
| ESP | Espey Mfg. & Electronics | 13.1037 | 152.8 M | 0.2774 | 2.16 | 4.3 K | 56.35 K |
| SIF | Sifco Industries | 8.78 | 121.93 M | 0.32 | 3.78 | 6.7 K | 58.83 K |
| ARMP | Armata Pharmaceuticals Inc | 4.91 | 116.75 M | 0.08 | 1.66 | 37.9 K | 186.09 K |
| OPHC | Optimumbank Hlds | 4.37 | 113.04 M | 0.25 | 6.07 | 12.96 K | 56.64 K |
| BDL | Flanigan's Enterprises | 31.7421 | 101.88 M | 1.7372 | 5.79 | 4.96 K | 157.54 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 99.33 M | 0.20 | 4.65 | 73.31 K | 329.89 K |
| FSI | Flexible Solutions International Inc | 3.3566 | 78.56 M | 0.0917 | 2.81 | 36.7 K | 123.19 K |
| MHH | Mastech Holdings Inc | 17.22 | 74.84 M | 0.22 | 1.29 | 11.86 K | 204.3 K |
| COE | 51Talk Online Education Group | 6.72 | 67.76 M | 0.08 | 1.2 | 50.32 K | 338.14 K |
| DIT | Amcon Distributing Company | 167.258 | 59.44 M | 10.4335 | 6.65 | 2.3 K | 384.69 K |
| ANVS | Annovis Bio Inc | 22.98 | 51.64 M | 1.38 | 6.39 | 130.27 K | 2.99 M |
| TRT | Trio-Tech International | 4.265 | 50.14 M | 0.06 | 1.43 | 846.12 K | 3.61 M |
| FSP | Franklin Street Properties | 5.1815 | 45.85 M | 0.337 | 6.96 | 885.5 K | 4.59 M |
| BATL | Battalion Oil Corp | 10.634 | 45.12 M | 0.114 | 1.08 | 11.9 K | 126.54 K |
| PAAI | Paradium AI, Inc. | 13.86 | 43.8 M | 0.44 | 3.28 | 832 | 11.53 K |
| SACH | Sachem Capital Corp | 3.2224 | 39.42 M | 0.0504 | 1.59 | 250.7 K | 807.86 K |
| AGIG | AGIG | 16.10 | 39.25 M | 0.50 | 3.21 | 4.28 K | 68.91 K |
| ZDGE | Zedge Inc Cl B | 8.8234 | 36.01 M | 0.1279 | 1.47 | 115.82 K | 1.02 M |
| TOON | Kartoon Studios Inc | 12.90 | 32.3 M | 1.20 | 10.26 | 954.47 K | 12.31 M |
| BCHT | Birchtech Corp. | 3.55 | 28.94 M | 0.10 | 2.9 | 51.72 K | 183.61 K |
| GPUS | Hyperscale Data, Inc. | 292463.9063 | 27.46 M | 1794.2813 | 0.62 | 17 | 4.97 M |
| CVM | Cel-Sci Corp | 292.20 | 24.27 M | 10.50 | 3.73 | 30.11 K | 8.8 M |
| UAVS | Ageagle Aerial Systems Inc | 2100.00 | 21.89 M | 80.00 | 3.96 | 2.18 K | 4.57 M |
| SRXH | Srx Health Solutions Inc | 104.8889 | 17.91 M | 0.5926 | 0.57 | 3.68 K | 386.2 K |
| AIRI | Air Industries Group Inc | 9.70 | 12.48 M | 0.583 | 6.39 | 6.81 K | 66.03 K |
| DSS | Document Security Systems | 14.02 | 5.33 M | 0.9417 | 7.2 | 41.47 K | 581.37 K |
| PLAG | Planet Green Holdings Corp | 11.30 | 5.25 M | 0.60 | 5.61 | 5.64 K | 63.73 K |
| PW | Power REIT | 54.86 | 2.5 M | 1.49 | 2.79 | 24.13 K | 1.32 M |
| MTNB | Matinas Biopharma Hl | 51.50 | 1.17 M | 1.00 | 1.98 | 22.86 K | 1.18 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.306 | 0.2732 | 1.01 | 2.3 K | 62.8 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.6916 | 0.1925 | 0.75 | 13.67 K | 351.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 233.993 | 4.1938 | 1.82 | 4.07 B | 953.31 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.50 | 619.76 B | 0.93 | 1.42 | 668.29 K | 44.44 M |
| CC | Cocoa | 2453.00 | 101.00 | 4.29 | 35.28 K | 86.54 M | |
| ZL | Soybean Oil | 56.34 | 1.16 | 2.1 | 51.78 K | 2.92 M | |
| DC | Class III Milk | 18.33 | 0.29 | 1.61 | 263 | 4.82 K | |
| CL | Crude Oil | 66.50 | 0.93 | 1.42 | 668.29 K | 44.44 M | |
| KC | Coffee | 237.45 | 3.25 | 1.39 | 21 | 4.99 K | |
| HG | Copper | 4.2995 | 0.0525 | 1.24 | 159 | 683.62 | |
| BZ | Brent Crude | 69.67 | 0.80 | 1.16 | 526.6 K | 36.69 M | |
| HE | Lean Hogs | 74.40 | 0.78 | 1.06 | 8.16 K | 607.25 K | |
| CB | Cash-settled Butter | 198.50 | 1.525 | 0.77 | 33 | 6.55 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15949.2305 | 5.79 T | 455.6807 | 2.94 | 174.21 M | 2.78 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 32.0622 | 4.83 T | 0.6897 | 2.2 | 472.89 M | 15.16 B |
| GOOGL | Alphabet Inc Class A | 141.7941 | 3.55 T | 1.8988 | 1.36 | 29.19 M | 4.14 B |
| GOOG | Alphabet Inc Class C | 142.6057 | 3.53 T | 2.1409 | 1.52 | 21.25 M | 3.03 B |
| AMD | Advanced Micro Devices | 150.68 | 797.92 B | 1.57 | 1.05 | 56.16 M | 8.46 B |
| PLTR | Palantir Technologies Inc | 19.69 | 412.61 B | 0.31 | 1.6 | 45.8 M | 901.86 M |
| CSCO | Cisco Systems Inc | 49.338 | 408.49 B | 0.9841 | 2.04 | 22.38 M | 1.1 B |
| INTC | Intel Corp | 45.9096 | 309.41 B | 0.8347 | 1.85 | 37.24 M | 1.71 B |
| PANW | Palo Alto Networks Inc | 89.2166 | 284.85 B | 1.19 | 1.35 | 9.52 M | 849.01 M |
| TXN | Texas Instruments | 169.914 | 284.78 B | 1.5975 | 0.95 | 4.24 M | 719.87 M |
| CRWD | Crowdstrike Holdings Inc | 209.35 | 246.77 B | 7.85 | 3.9 | 9.34 M | 1.96 B |
| LIN | Linde Plc | 305.7766 | 240.9 B | 6.3892 | 2.13 | 2.18 M | 667.79 M |
| GILD | Gilead Sciences Inc | 59.0188 | 216.53 B | 0.6269 | 1.07 | 9.41 M | 555.47 M |
| PEP | Pepsico Inc | 140.4338 | 194.08 B | 1.3421 | 0.96 | 4.62 M | 648.78 M |
| VZ | Verizon Communications Inc | 38.0384 | 191.36 B | 0.7199 | 1.93 | 27.36 M | 1.04 B |
| QCOM | Qualcomm Inc | 160.8517 | 184.94 B | 1.2721 | 0.8 | 13.1 M | 2.11 B |
| ISRG | Intuitive Surg Inc | 327.32 | 170.32 B | 7.39 | 2.31 | 1.35 M | 441.88 M |
| TMUS | T-Mobile US | 106.1092 | 168.6 B | 3.4998 | 3.41 | 5.83 M | 618.55 M |
| IBKR | Interactive Brokers | 19.0591 | 132.69 B | 0.3737 | 2 | 4.92 M | 93.83 M |
| BKNG | Booking Holdings Inc | 85.284 | 132.48 B | 4.1198 | 5.08 | 13.29 M | 1.13 B |
| STX | Seagate Technology | 91.3042 | 128.12 B | 1.1032 | 1.22 | 2.02 M | 184.09 M |
| SBUX | Starbucks Corporation | 100.552 | 125.06 B | 2.4908 | 2.54 | 7.71 M | 775.19 M |
| ADP | Automatic Data Processing, Inc. | 210.8069 | 120.08 B | 5.0428 | 2.45 | 2.12 M | 447.27 M |
| MAR | Marriot International | 145.4592 | 110.79 B | 8.2971 | 6.05 | 3.1 M | 450.78 M |
| CME | CME Group Inc | 185.4482 | 110.34 B | 5.3535 | 2.97 | 1.37 M | 254.06 M |
| ABNB | Airbnb Inc Class A | 169.60 | 105.61 B | 6.52 | 4 | 5.69 M | 964.62 M |
| ADBE | Adobe Systems Inc | 671.88 | 96.71 B | 14.47 | 2.2 | 2.68 M | 1.8 B |
| CSX | CSX Corp | 33.5213 | 96.42 B | 1.0649 | 3.28 | 12.22 M | 409.47 M |
| REGN | Regeneron Pharmaceuticals | 629.7456 | 95.82 B | 3.3871 | 0.54 | 563.8 K | 355.05 M |
| MNST | Monster Beverage Cp | 41.48 | 95.5 B | 0.95 | 2.34 | 5.6 M | 232.27 M |
| INTU | Intuit Inc | 653.7317 | 95.31 B | 8.0048 | 1.24 | 1.96 M | 1.28 B |
| FTNT | Fortinet Inc | 62.622 | 94.94 B | 1.57 | 2.57 | 8.49 M | 531.71 M |
| CTAS | Cintas Corp | 103.8941 | 90.94 B | 3.4979 | 3.48 | 3.07 M | 319.2 M |
| APP | AppLovin Corporation | 90.32 | 90.94 B | 4.19 | 4.86 | 1.22 M | 110.45 M |
| CDNS | Cadence Design Systems, Inc. | 184.66 | 90.41 B | 9.61 | 5.49 | 1.8 M | 333.15 M |
| SNPS | Synopsys Inc | 349.67 | 88.72 B | 14.92 | 4.46 | 1.59 M | 556.21 M |
| CMCSA | Comcast Corporation | 41.7509 | 88.24 B | 1.962 | 4.93 | 27.91 M | 1.17 B |
| MELI | MercadoLibre Inc | 1129.22 | 88.21 B | 25.02 | 2.27 | 1.52 M | 1.71 B |
| MDLZ | Mondelez Intl Inc | 52.8312 | 86.49 B | 0.7997 | 1.54 | 7.53 M | 397.59 M |
| DASH | Doordash Inc Cl A | 166.12 | 86.05 B | 4.50 | 2.78 | 3.87 M | 642.36 M |
| ROST | Ross Stores Inc | 105.0868 | 78.83 B | 5.4083 | 5.43 | 2.4 M | 251.87 M |
| HOOD | Robinhood | 24.20 | 78.71 B | 0.27 | 1.13 | 14.04 M | 339.66 M |
| WBD | Discovery Inc Series A | 23.25 | 77.6 B | 0.99 | 4.45 | 8.92 M | 207.42 M |
| ORLY | O'Reilly Automotive | 43.8236 | 74.3 B | 1.3741 | 3.24 | 8.41 M | 368.68 M |
| HON | Honeywell International Inc. Common Stock | 175.7288 | 72.41 B | 3.9452 | 2.3 | 6.37 M | 1.12 B |
| AEP | American Electric Power Company | 69.5871 | 70.37 B | 0.8815 | 1.28 | 3.44 M | 239.53 M |
| DDOG | Datadog Inc | 169.44 | 67.76 B | 4.91 | 2.98 | 4.29 M | 727.07 M |
| NDAQ | Nasdaq Inc | 63.2247 | 61.32 B | 0.8609 | 1.38 | 2.82 M | 178.43 M |
| FAST | Fastenal Company | 26.8662 | 61.05 B | 0.5359 | 2.04 | 5.12 M | 137.56 M |
| ARGX | Argenx Se ADR | 294.91 | 58.57 B | 11.29 | 3.98 | 238.27 K | 70.27 M |
| ADSK | Autodesk Inc | 257.66 | 56.45 B | 7.98 | 3.2 | 2.47 M | 637.37 M |
| NTRA | Natera Inc | 91.78 | 56.36 B | 2.68 | 3.01 | 637.05 K | 58.47 M |
| PCAR | Paccar Inc | 47.0427 | 55.89 B | 0.846 | 1.83 | 2.92 M | 137.31 M |
| GRMN | Garmin Ltd | 121.3769 | 55.72 B | 1.6301 | 1.36 | 1.14 M | 138.64 M |
| EBAY | Ebay Inc | 62.3175 | 55.69 B | 0.6188 | 1 | 8.38 M | 522.53 M |
| FANG | Diamondback Energy | 87.4506 | 51.21 B | 2.8184 | 3.33 | 2.89 M | 253.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.1873 | 50.86 B | 2.3959 | 5.47 | 1.8 M | 83.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 110.8027 | 50.79 B | 1.6802 | 1.54 | 461.2 K | 51.1 M |
| XEL | XCEL Energy Inc | 55.9156 | 50.28 B | 0.3806 | 0.69 | 2.98 M | 166.56 M |
| KDP | Keurig Dr Pepper Inc | 30.3439 | 50.06 B | 0.533 | 1.79 | 6.37 M | 193.33 M |
| PYPL | PayPal Holdings | 186.1547 | 50.01 B | 7.7883 | 4.37 | 20.42 M | 3.8 B |
| FITB | Fifth Third Bancorp | 36.9516 | 49.63 B | 1.8501 | 5.27 | 6.37 M | 235.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7036 | 49.52 B | 0.5245 | 2.48 | 9.41 M | 204.33 M |
| ROP | Roper Industries | 455.5118 | 48.68 B | 7.4965 | 1.67 | 440.05 K | 200.45 M |
| WDAY | Workday Inc | 266.66 | 48.64 B | 5.80 | 2.22 | 1.9 M | 506.79 M |
| TEAM | Atlassian | 368.94 | 48.07 B | 11.73 | 3.28 | 1.54 M | 568.77 M |
| EXC | Exelon Corp | 32.4232 | 47.64 B | 0.3861 | 1.21 | 10.17 M | 329.72 M |
| RVMD | Revolution Medicines Inc | 27.65 | 42.8 B | 0.95 | 3.56 | 501.7 K | 13.87 M |
| PAYX | Paychex Inc | 106.286 | 42.26 B | 2.5107 | 2.42 | 1.4 M | 148.46 M |
| TTWO | Take-Two Interactive Software | 161.38 | 39.06 B | 1.03 | 0.64 | 1.22 M | 196.13 M |
| COHR | Coherent Inc | 61.46 | 38.42 B | 0.88 | 1.45 | 1.38 M | 84.78 M |
| EXPE | Expedia Group Inc | 159.6422 | 37.91 B | 5.5629 | 3.61 | 2.83 M | 450.99 M |
| VOD | Vodafone Grp Plc ADR | 10.976 | 37.72 B | 0.1408 | 1.3 | 5.89 M | 64.64 M |
| UAL | United Airlines Holdings Inc | 41.64 | 37.61 B | 2.58 | 6.61 | 24.01 M | 999.59 M |
| ODFL | Old Dominion Freight Line Inc | 174.5689 | 37.31 B | 3.2415 | 1.89 | 1.26 M | 220.24 M |
| NTAP | Netapp Inc | 81.1759 | 36.86 B | 0.6481 | 0.8 | 1.94 M | 157.85 M |
| ZS | Zscaler Inc | 331.97 | 36.6 B | 13.76 | 4.32 | 2.61 M | 866.36 M |
| KMB | Kimberly-Clark Corp | 112.0716 | 36.18 B | 0.8692 | 0.78 | 1.49 M | 167.4 M |
| ACGL | Arch Capital Grp Ltd | 40.2135 | 36.13 B | 1.4834 | 3.83 | 1.57 M | 62.99 M |
| ERIC | Ericsson ADR | 8.6312 | 35.84 B | 0.2183 | 2.59 | 9.83 M | 84.84 M |
| STLD | Steel Dynamics Inc | 55.6369 | 34.15 B | 0.4761 | 0.86 | 1.74 M | 96.62 M |
| OKTA | Okta Inc. | 221.18 | 33.4 B | 23.10 | 11.66 | 5.85 M | 1.29 B |
| DXCM | Dexcom | 140.055 | 33.39 B | 2.9675 | 2.16 | 3.26 M | 457.2 M |
| FISV | Fiserv Inc | 99.86 | 33 B | 4.31 | 4.51 | 5.06 M | 505.76 M |
| ESLT | Elbit Systems Ltd | 142.8209 | 32.97 B | 2.5863 | 1.84 | 22.2 K | 3.17 M |
| NTRS | Northern Trust Corp | 103.2977 | 32.57 B | 3.9515 | 3.98 | 877.3 K | 90.62 M |
| HBAN | Huntington Bcshs | 12.4422 | 32.37 B | 0.4656 | 3.89 | 13.78 M | 171.47 M |
| WTW | Weight Watchers International, Inc | 218.4824 | 31.11 B | 4.6811 | 2.19 | 1.26 M | 276.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.5974 | 30.58 B | 1.8015 | 5.03 | 1.28 M | 48.13 M |
| CPRT | Copart Inc | 36.75 | 30.22 B | 1.12 | 3.14 | 4.54 M | 166.84 M |
| KHC | Kraft Heinz Company | 27.0227 | 30.17 B | 0.3007 | 1.13 | 8.72 M | 235.51 M |
| CTSH | Cognizant Tech Sol | 74.0737 | 29.41 B | 2.3966 | 3.34 | 3.07 M | 227.46 M |
| FOXA | Fox Corp Cl A | 33.3404 | 29.37 B | 0.8399 | 2.58 | 5.52 M | 183.98 M |
| CINF | Cincinnati Financial | 105.1336 | 29.24 B | 4.3493 | 4.32 | 727.2 K | 76.45 M |
| FLEX | Flextronics Intl Ltd | 12.6272 | 28.54 B | 0.5092 | 4.2 | 3.77 M | 47.57 M |
| VRSN | Verisign Inc | 237.7634 | 28.53 B | 2.5482 | 1.08 | 828.71 K | 197.04 M |
| ULTA | Ulta Beauty Inc | 383.64 | 28.25 B | 13.62 | 3.68 | 1.68 M | 645.97 M |
| ON | On Semiconductor | 62.54 | 27.74 B | 0.84 | 1.36 | 6.61 M | 413.64 M |
| DLTR | Dollar Tree Inc | 134.83 | 27.58 B | 2.23 | 1.68 | 3.4 M | 457.9 M |
| TW | Tradeweb Markets Inc | 96.4455 | 27.43 B | 2.1321 | 2.26 | 604.3 K | 58.28 M |
| TCOM | Trip.com Group Ltd ADR | 28.6309 | 26.88 B | 0.8161 | 2.93 | 6.19 M | 177.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.4384 | 2.05 T | 0.9974 | 0.89 | 8.43 M | 955.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 420566.00 | 1.24 T | 4906.00 | 1.18 | 1.25 K | 525.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 279.09 | 1.24 T | 4.09 | 1.49 | 4.92 M | 1.37 B |
| JPM | JP Morgan Chase & Company | 144.4903 | 935.06 B | 2.9756 | 2.1 | 12.97 M | 1.87 B |
| V | Visa Inc | 191.999 | 815.95 B | 7.8721 | 4.28 | 13.98 M | 2.68 B |
| XOM | Exxon Mobil Corporation | 57.5025 | 696.02 B | 1.3981 | 2.49 | 29.22 M | 1.68 B |
| MA | Mastercard Inc | 312.3076 | 586.02 B | 13.5769 | 4.54 | 6.72 M | 2.1 B |
| ABBV | Abbvie Inc | 99.1497 | 521 B | 0.8144 | 0.83 | 4.92 M | 487.8 M |
| CVX | Chevron Corp | 97.0274 | 425.59 B | 2.5618 | 2.71 | 11.39 M | 1.11 B |
| KO | Coca-Cola Company | 46.7765 | 412.12 B | 0.6787 | 1.47 | 17.07 M | 798.67 M |
| PG | Procter & Gamble Company | 139.2559 | 387.81 B | 0.8133 | 0.59 | 9.47 M | 1.32 B |
| BAC | Bank of America Corporation | 40.321 | 357.42 B | 1.1317 | 2.89 | 57.82 M | 2.33 B |
| HD | Home Depot | 366.1056 | 354.62 B | 6.599 | 1.84 | 3.71 M | 1.36 B |
| GE | General Electric Company | 58.0447 | 341.82 B | 1.3592 | 2.4 | 9.78 M | 567.82 M |
| JPM-PC | JPMorgan Chase & Co | 21.153 | 334.2 B | 0.1244 | 0.59 | 72.31 K | 1.53 M |
| PM | Philip Morris International Inc | 70.9787 | 329.3 B | 0.7838 | 1.12 | 5.76 M | 409.05 M |
| HSBC | HSBC Holdings Plc ADR | 21.943 | 305.64 B | 0.6202 | 2.91 | 2.69 M | 59.14 M |
| MS | Morgan Stanley | 85.3584 | 303.56 B | 3.1083 | 3.78 | 10.69 M | 912.12 M |
| RY | Royal Bank of Canada | 84.7999 | 290.44 B | 1.7706 | 2.13 | 1.59 M | 134.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.87 | 287.97 B | 2.28 | 5.48 | 8.24 M | 361.41 M |
| CAT | Caterpillar Inc | 181.8747 | 271.81 B | 4.9168 | 2.78 | 3.45 M | 626.68 M |
| GS | Goldman Sachs Group | 348.3323 | 270.21 B | 9.9411 | 2.94 | 3.34 M | 1.16 B |
| RTX | Raytheon Technologies | 74.8705 | 267.77 B | 2.393 | 3.3 | 6.41 M | 479.85 M |
| WFC | Wells Fargo & Company | 43.7182 | 262.45 B | 1.5195 | 3.6 | 29.18 M | 1.28 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7395 | 247.29 B | 0.1548 | 3.38 | 1.97 M | 9.33 M |
| BAC-PL | Bank of America Corporation | 1097.6034 | 242.93 B | 10.5782 | 0.97 | 3.09 K | 3.39 M |
| DELL | Dell Technologies Inc | 52.1624 | 236.75 B | 1.3234 | 2.6 | 6.67 M | 347.98 M |
| TM | Toyota Motor Corp Ltd | 173.5285 | 234.93 B | 4.6139 | 2.73 | 238.25 K | 41.34 M |
| ANET | Arista Networks Inc | 30.82 | 225.1 B | 0.4725 | 1.56 | 9.86 M | 303.99 M |
| AXP | American Express Company | 148.2972 | 223.02 B | 6.3473 | 4.47 | 6.29 M | 932.69 M |
| TD | Toronto Dominion Bank | 61.7768 | 209.35 B | 2.9445 | 5 | 2.56 M | 158.04 M |
| C | Citigroup Inc | 54.4622 | 206.47 B | 1.101 | 2.06 | 24.89 M | 1.36 B |
| DIS | Walt Disney Company | 143.8133 | 205.39 B | 4.9338 | 3.55 | 18.18 M | 2.61 B |
| BHP | BHP Billiton Ltd ADR | 38.8412 | 203.67 B | 1.6099 | 4.32 | 6.9 M | 267.89 M |
| ABT | Abbott Laboratories | 117.7617 | 199.88 B | 1.5044 | 1.29 | 5.09 M | 599.5 M |
| TTE | Totalenergies Se ADR | 36.119 | 199.22 B | 1.2916 | 3.71 | 2.98 M | 107.57 M |
| BLK | Blackrock Inc | 822.7158 | 198.93 B | 16.5824 | 2.06 | 630.71 K | 518.9 M |
| MCD | McDonald's Corporation | 225.7699 | 198.3 B | 4.1923 | 1.89 | 3.29 M | 742.9 M |
| APH | Amphenol Corp | 39.0652 | 194.84 B | 0.705 | 1.84 | 3.93 M | 153.57 M |
| CRM | Salesforce.com Inc | 257.4207 | 186.91 B | 9.5597 | 3.86 | 12.2 M | 3.14 B |
| NEE | Nextera Energy | 85.6637 | 185.51 B | 0.754 | 0.89 | 8.3 M | 711.31 M |
| UNP | Union Pacific Corp | 216.6154 | 183.29 B | 6.1625 | 2.93 | 3.78 M | 819.5 M |
| DE | Deere & Company | 330.1447 | 182.4 B | 8.5404 | 2.66 | 1.97 M | 650.32 M |
| WELL | Welltower Inc | 73.858 | 181.93 B | 2.4475 | 3.43 | 2.4 M | 177.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.8806 | 164.76 B | 1.3876 | 2.69 | 2.43 M | 128.31 M |
| COP | ConocoPhillips | 61.2564 | 164.51 B | 1.7708 | 2.98 | 8.41 M | 515.22 M |
| ACN | Accenture Plc | 337.1509 | 161.72 B | 4.7624 | 1.43 | 3.18 M | 1.07 B |
| SCHW | The Charles Schwab Corp | 75.3246 | 161.47 B | 3.3751 | 4.69 | 8.38 M | 631.37 M |
| TJX | TJX Companies | 66.0168 | 159.92 B | 2.105 | 3.29 | 6.05 M | 399.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8618 | 154.49 B | 0.1919 | 3.38 | 2.19 M | 12.83 M |
| SONY | Sony Group Corp ADR | 22.6487 | 151.54 B | 0.149 | 0.66 | 3.18 M | 72.1 M |
| BX | Blackstone Inc | 120.75 | 150.09 B | 3.0692 | 2.61 | 3.22 M | 388.63 M |
| SCCO | Southern Copper Corp | 47.2587 | 149.31 B | 1.0387 | 2.25 | 1.17 M | 55.22 M |
| T | American Telephone and Telegraph Inc. | 15.7478 | 147.06 B | 0.5603 | 3.69 | 80.02 M | 1.26 B |
| UL | Unilever Plc ADR | 50.2984 | 144.11 B | 0.8116 | 1.64 | 2.98 M | 149.83 M |
| CB | Chubb Ltd | 170.6304 | 142.96 B | 6.7556 | 4.12 | 2.53 M | 432.01 M |
| UBER | Uber Technologies Inc | 38.12 | 142.71 B | 2.10 | 5.83 | 32.27 M | 1.23 B |
| BA | Boeing Company | 202.38 | 140.26 B | 14.19 | 7.54 | 20.44 M | 4.14 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0226 | 140.08 B | 0.1114 | 2.85 | 1.68 M | 6.75 M |
| SPGI | S&P Global Inc | 444.6291 | 139.64 B | 11.4878 | 2.65 | 1.37 M | 609.01 M |
| RIO | Rio Tinto Plc ADR | 46.3574 | 137.53 B | 1.4241 | 3.17 | 4.23 M | 196.31 M |
| LMT | Lockheed Martin Corp | 295.2039 | 137.46 B | 1.8845 | 0.64 | 1.8 M | 532.58 M |
| ETN | Eaton Corp | 155.688 | 137.14 B | 4.8212 | 3.2 | 1.41 M | 220.02 M |
| PGR | Progressive Corp | 85.9619 | 136.08 B | 2.5699 | 3.08 | 2.79 M | 239.58 M |
| BTI | British American Tobacco Industries ADR | 24.0658 | 135.33 B | 0.1982 | 0.83 | 4.42 M | 106.34 M |
| MDT | Medtronic Inc | 93.007 | 134.26 B | 1.5692 | 1.72 | 7.46 M | 693.72 M |
| BMY | Bristol-Myers Squibb Company | 46.0307 | 131.21 B | 0.3821 | 0.84 | 17.19 M | 791.44 M |
| SYK | Stryker Corp | 236.0634 | 130.28 B | 7.9197 | 3.47 | 1.75 M | 413.37 M |
| MO | Altria Group | 33.7074 | 129.76 B | 0.1717 | 0.51 | 8 M | 269.55 M |
| SPOT | Spotify Technology S.A. | 228.54 | 129.04 B | 3.45 | 1.53 | 1.6 M | 366.4 M |
| LOW | Lowe's Companies | 230.613 | 128.69 B | 4.6511 | 2.06 | 3.71 M | 854.81 M |
| PLD | Prologis Inc | 135.3055 | 127.69 B | 2.3833 | 1.79 | 2.73 M | 369.35 M |
| COF | Capital One Financial Corp | 132.8138 | 126.57 B | 4.6229 | 3.61 | 3.03 M | 402.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8192 | 126.37 B | 0.352 | 10.15 | 53.02 M | 202.5 M |
| HDB | Hdfc Bank Ltd ADR | 28.7059 | 125.12 B | 0.3676 | 1.3 | 3.87 M | 111.04 M |
| MCK | Mckesson Corp | 215.7168 | 124.69 B | 4.8935 | 2.32 | 1.09 M | 235.65 M |
| BMO | Bank of Montreal | 86.3541 | 123.36 B | 1.4368 | 1.69 | 883.9 K | 76.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9398 | 118.58 B | 0.6378 | 8.73 | 16.38 M | 130.02 M |
| BNS | Bank of Nova Scotia | 51.0181 | 117.53 B | 1.3507 | 2.72 | 2.43 M | 124.08 M |
| BP | BP Plc ADR | 21.8544 | 117.47 B | 1.0661 | 5.13 | 15.19 M | 332.03 M |
| PH | Parker-Hannifin Corp | 287.767 | 114.79 B | 11.1641 | 4.04 | 706.2 K | 203.22 M |
| MPC | Marathon Petroleum Corp | 57.5312 | 114.64 B | 2.1984 | 3.97 | 6.3 M | 362.36 M |
| NOW | Servicenow Inc | 623.37 | 112.94 B | 23.80 | 3.97 | 1.46 M | 910.12 M |
| IBN | Icici Bank Ltd ADR | 18.1293 | 112.23 B | 0.1649 | 0.92 | 24.91 M | 451.64 M |
| HCA | Hca Holdings Inc | 223.3962 | 110.57 B | 6.2092 | 2.86 | 1.73 M | 386.83 M |
| ENB | Enbridge Inc | 28.4185 | 108.72 B | 0.2432 | 0.86 | 5.62 M | 159.79 M |
| SO | Southern Company | 53.0661 | 107.12 B | 0.7446 | 1.42 | 5.74 M | 304.71 M |
| SNOW | Snowflake Inc Class A | 360.28 | 102.52 B | 49.28 | 15.85 | 15.08 M | 5.43 B |
| CNQ | Canadian Natural Resources | 15.728 | 102.33 B | 0.1792 | 1.15 | 7.7 M | 121.05 M |
| GLW | Corning Inc | 33.4362 | 102.31 B | 0.6059 | 1.85 | 4.3 M | 143.65 M |
| CVS | CVS Corp | 77.1546 | 102.27 B | 1.0374 | 1.36 | 5.99 M | 462.36 M |
| VLO | Valero Energy Corp | 62.2748 | 101.89 B | 3.3776 | 5.73 | 5.24 M | 326.49 M |
| EQNR | Equinor ASA ADR | 18.1225 | 101.31 B | 0.5908 | 3.37 | 2.63 M | 47.72 M |
| PSX | Phillips 66 | 60.9926 | 101.27 B | 2.3156 | 3.95 | 3.62 M | 220.64 M |
| DUK | Duke Energy Corp | 82.7489 | 101.04 B | 0.8729 | 1.07 | 2.96 M | 244.62 M |
| GD | General Dynamics Corp | 177.7545 | 98.72 B | 4.5974 | 2.66 | 1.25 M | 221.57 M |
| ICE | Intercontinental Exchange | 123.7257 | 97.76 B | 2.0743 | 1.71 | 2.65 M | 327.72 M |
| UPS | United Parcel Service | 163.8306 | 97.25 B | 4.7125 | 2.96 | 2.42 M | 397.03 M |
| BN | Brookfield Corporation | 29.4223 | 96.21 B | 0.881 | 3.09 | 2.41 M | 70.86 M |
| USB | U.S. Bancorp | 46.248 | 95.09 B | 1.4299 | 3.19 | 5.41 M | 250.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.1151 | 154.39 M | 0.4079 | 1.53 | 1.53 K | 41.49 K |
| GRA | Nanoxplore Inc | 6.70 | 0.75 | 12.61 | 818.4 K | 5.48 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.50 | 0.49 | 9.78 | 3.8 K | 20.9 K | |
| BBD-B | Bombardier Inc Series B | 42.00 | 3.25 | 8.39 | 406.98 K | 17.09 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.83 | 0.83 | 6.92 | 33.3 K | 427.24 K | |
| MSCL | Satellos Bioscience Inc | 14.04 | 0.84 | 6.36 | 1.02 K | 14.39 K | |
| GLO | Global Atomic Corp | 3.86 | 0.21 | 5.75 | 494.1 K | 1.91 M | |
| TSND | Terrascend Corp | 8.18 | 0.43 | 5.55 | 238.5 K | 1.95 M | |
| ACQ | Autocanada Inc | 35.34 | 1.78 | 5.3 | 243.27 K | 8.6 M | |
| LUN | Lundin Mining Corp | 9.1467 | 0.4561 | 5.25 | 2.29 M | 20.93 M | |
| HWX | Headwater Exploration Inc | 3.7756 | 0.1875 | 5.23 | 1.1 M | 4.17 M | |
| CLS | Celestica Inc Sv | 13.31 | 0.66 | 5.22 | 267.4 K | 3.56 M | |
| CJT | Cargojet Inc | 160.2119 | 7.6811 | 5.04 | 108.4 K | 17.37 M | |
| STC | Sangoma Technologies Corp | 21.00 | 1.00 | 5 | 117.5 K | 2.47 M | |
| FEC | Frontera Energy Corp | 6.6001 | 0.3138 | 4.99 | 128.9 K | 850.75 K | |
| BB | Blackberry Ltd | 11.92 | 0.56 | 4.93 | 3 M | 35.79 M | |
| TD | Toronto-Dominion Bank | 79.1651 | 3.708 | 4.91 | 6.05 M | 478.69 M | |
| BBD-A | Bombardier Inc | 42.75 | 2.00 | 4.91 | 164.25 K | 7.02 M | |
| CRON | Cronos Group Inc | 5.66 | 0.26 | 4.81 | 539.7 K | 3.05 M | |
| MRE | Martinrea International Inc | 9.8571 | 0.4493 | 4.78 | 551.16 K | 5.43 M | |
| IMO | Imperial Oil | 39.4152 | 1.7806 | 4.73 | 2.05 M | 80.61 M | |
| CURA | Curaleaf Holdings Inc | 12.00 | 0.54 | 4.71 | 626.6 K | 7.52 M | |
| TC | Tucows Inc | 106.26 | 4.78 | 4.71 | 1 K | 106.26 K | |
| BNE | Bonterra Energy Corp | 5.64 | 0.25 | 4.64 | 69.07 K | 389.57 K | |
| STLR | Stllr Gold Inc | 3.62 | 0.16 | 4.62 | 34.35 K | 124.37 K | |
| IPO | Inplay Oil Corp | 8.353 | 0.3574 | 4.47 | 43.33 K | 361.96 K | |
| AC | Air Canada | 21.04 | 0.90 | 4.47 | 3.78 M | 79.46 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.6926 | 0.6068 | 4.31 | 46.62 K | 685.04 K | |
| MG | Magna International Inc | 85.2216 | 3.5068 | 4.29 | 767.53 K | 65.41 M | |
| WJX | Wajax Corp | 18.8646 | 0.7732 | 4.27 | 170.59 K | 3.22 M | |
| WEED | Canopy Growth Corp | 132.80 | 5.40 | 4.24 | 318.24 K | 42.26 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.6091 | 0.7967 | 4.23 | 47.87 K | 938.77 K | |
| TPX-B | Molson Coors Canada Inc | 51.4419 | 2.0752 | 4.2 | 2.02 K | 103.71 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3457 | 0.2938 | 4.17 | 31.5 K | 231.39 K | |
| GSY | Goeasy Ltd | 148.5285 | 5.7567 | 4.03 | 80.33 K | 11.93 M | |
| IFP | Interfor Corp | 34.32 | 1.31 | 3.97 | 606 K | 20.8 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.4239 | 0.7384 | 3.95 | 303.58 K | 5.9 M | |
| MTY | Mty Food Group Inc | 51.0037 | 1.926 | 3.92 | 50.4 K | 2.57 M | |
| MPCT-UN | Dream Impact Trust | 21.7187 | 0.8031 | 3.84 | 18.57 K | 403.42 K | |
| CIGI | Colliers International Group Inc | 176.9224 | 6.337 | 3.71 | 45.8 K | 8.1 M | |
| XTC | Exco Tech | 7.343 | 0.2575 | 3.63 | 206.69 K | 1.52 M | |
| WN | George Weston Limited | 42.9316 | 1.4761 | 3.56 | 764.26 K | 32.81 M | |
| CRM | CRM | 21.8252 | 0.7481 | 3.55 | 17.97 K | 392.11 K | |
| DHT-UN | DRI Healthcare Trust | 4.6432 | 0.1589 | 3.54 | 46.76 K | 217.11 K | |
| CFP | Canfor Corp | 29.06 | 0.99 | 3.53 | 152.8 K | 4.44 M | |
| LBS | Life & Banc Split Corp | 4.3963 | 0.1491 | 3.51 | 134.6 K | 591.72 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 17.5782 | 0.5961 | 3.51 | 26 K | 457.1 K | |
| VET | Vermilion Energy Inc | 11.5036 | 0.3894 | 3.5 | 2.24 M | 25.77 M | |
| NANO | Nano One Materials Corp | 3.25 | 0.11 | 3.5 | 206.6 K | 671.45 K | |
| CIA | Champion Iron Ltd | 3.5069 | 0.1183 | 3.49 | 720.4 K | 2.53 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4602 | 0.1785 | 3.38 | 411.15 K | 2.24 M | |
| CXI | Currency Exchange International Corp | 12.96 | 0.42 | 3.35 | 300 | 3.89 K | |
| TOT | Total Energy Services Inc | 4.857 | 0.157 | 3.34 | 45.33 K | 220.16 K | |
| WRG | Western Energy Services Corp | 37.20 | 1.20 | 3.33 | 17 | 632.4 | |
| POU | Paramount Resources Ltd | 8.7761 | 0.2826 | 3.33 | 205.37 K | 1.8 M | |
| FM | First Quantum Minerals Ltd | 27.3607 | 0.8791 | 3.32 | 1.51 M | 41.37 M | |
| WILD | Wildbrain Ltd | 3.44 | 0.11 | 3.3 | 63.2 K | 217.41 K | |
| OVV | Ovintiv Inc | 38.7553 | 1.1963 | 3.19 | 484.11 K | 18.76 M | |
| CAE | Cae Inc | 31.16 | 0.96 | 3.18 | 746.06 K | 23.25 M | |
| KXS | Kinaxis Inc | 193.74 | 5.94 | 3.16 | 58.3 K | 11.3 M | |
| GFL | Gfl Environmental Inc | 48.2834 | 1.4797 | 3.16 | 780.7 K | 37.69 M | |
| NXE | Nexgen Energy Ltd | 5.88 | 0.18 | 3.16 | 1.81 M | 10.66 M | |
| ATD | Alimentation Couche-Tard Inc. | 45.8405 | 1.3932 | 3.13 | 45.5 K | 2.09 M | |
| DOL | Dollarama Inc | 55.3037 | 1.6785 | 3.13 | 443.7 K | 24.54 M | |
| DHT-U | DRI Healthcare Trust | 3.5867 | 0.1087 | 3.13 | 5.3 K | 19.01 K | |
| TLO | Talon Metals Corp | 6.60 | 0.20 | 3.12 | 12.93 K | 85.31 K | |
| EFN | Element Fleet Management Corp | 11.6249 | 0.3473 | 3.08 | 601.88 K | 7 M | |
| CF | Canaccord Genuity Group Inc | 6.6349 | 0.1974 | 3.07 | 312.7 K | 2.07 M | |
| QSR | Restaurant Brands International Inc | 61.3514 | 1.8203 | 3.06 | 1 M | 61.38 M | |
| BRAG | Bragg Gaming Group Inc | 7.46 | 0.22 | 3.04 | 128.22 K | 956.55 K | |
| RBA | Rb Global Inc | 80.9014 | 2.373 | 3.02 | 161.32 K | 13.05 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.3237 | 0.1561 | 3.02 | 157.25 K | 837.14 K | |
| DSG | Descartes Sys | 103.41 | 3.03 | 3.02 | 192.71 K | 19.93 M | |
| MRU | Metro Inc | 58.0251 | 1.6987 | 3.02 | 477.13 K | 27.69 M | |
| CHR | Chorus Aviation Inc | 23.9974 | 0.6916 | 2.97 | 498.68 K | 11.97 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.6838 | 0.2499 | 2.96 | 101.7 K | 883.14 K | |
| BNT | Brookfield Wealth Solutions Ltd | 65.6181 | 1.8831 | 2.95 | 37.9 K | 2.49 M | |
| BN | Brookfield Corporation | 37.7632 | 1.0832 | 2.95 | 2.2 M | 83.19 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.6809 | 0.5068 | 2.95 | 7.5 K | 132.61 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.0411 | 0.5171 | 2.95 | 7.5 K | 135.25 K | |
| MX | Methanex Corp | 47.7162 | 1.3625 | 2.94 | 200.71 K | 9.58 M | |
| PRN | Profound Medical Corp | 14.05 | 0.40 | 2.93 | 72.8 K | 1.02 M | |
| WCP | Whitecap Resources Inc | 5.1744 | 0.1457 | 2.9 | 3.03 M | 15.68 M | |
| OGI | Organigram Holdings Inc | 10.00 | 0.28 | 2.88 | 393.5 K | 3.94 M | |
| SRV-UN | SIR Royalty Income Fund | 8.0858 | 0.2249 | 2.86 | 28.6 K | 231.29 K | |
| CCO | Cameco Corp | 29.3242 | 0.8121 | 2.85 | 1.12 M | 32.78 M | |
| TLRY | Tilray Inc | 122.00 | 3.30 | 2.78 | 211.4 K | 25.79 M | |
| LSPD | Lightspeed Commerce Inc. | 61.66 | 1.65 | 2.75 | 847 K | 52.23 M | |
| WEF | Western Forest Products Inc | 9.159 | 0.2436 | 2.73 | 39.63 K | 362.95 K | |
| SU | Suncor Energy Inc | 25.7401 | 0.6741 | 2.69 | 13.65 M | 351.28 M | |
| SIA | Sienna Senior Living Inc | 10.2864 | 0.2691 | 2.69 | 422.15 K | 4.34 M | |
| EFR | Energy Fuels Inc | 11.15 | 0.29 | 2.67 | 446.7 K | 4.98 M | |
| BK | Canadian Banc Corp | 5.1958 | 0.1347 | 2.66 | 76.4 K | 396.95 K | |
| DXT | Dexterra Group Inc | 6.7049 | 0.1734 | 2.65 | 58.5 K | 392.24 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.456 | 0.7359 | 2.65 | 223.9 K | 6.37 M | |
| Y | Yellow Pages Ltd | 10.5669 | 0.2721 | 2.64 | 3.1 K | 32.76 K | |
| PET | Pet Valu Holdings Ltd | 31.1513 | 0.792 | 2.61 | 98.4 K | 3.07 M | |
| BNS | Bank of Nova Scotia | 65.3511 | 1.6521 | 2.59 | 4.76 M | 311.04 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0892 | 0.1276 | 2.57 | 100 | 508.92 | |
| GIB-A | CGI Inc | 108.9946 | 2.7152 | 2.55 | 462.14 K | 50.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 90.0624 | 45.23 B | 1.5242 | 1.72 | 12.2 K | 1.1 M |
| BRDCY | Bridgestone Corporation | 20.77 | 31.59 B | 0.68 | 3.38 | 120.8 K | 2.51 M |
| LNWO | Light & Wonder, Inc. | 61.85 | 6.61 B | 1.86 | 3.1 | 1.82 M | 112.68 M |
| CSCCF | Capstone Copper Corp. | 4.68 | 6.24 B | 0.04 | 0.86 | 45.21 K | 211.58 K |
| HOS | Hornbeck Offshore Services, Inc | 3.15 | 2.04 B | 0.13 | 4.3 | 2.48 M | 7.81 M |
| GAMI | GAMCO Investors Inc | 24.6933 | 537.58 M | 0.2977 | 1.22 | 10 K | 246.93 K |
| ACRG | American Clean Resources Group Inc. | 5.25 | 141.01 M | 0.27 | 5.42 | 12.7 K | 66.67 K |
| KLDI | KLDiscovery Inc | 5.71 | 5.67 M | 0.17 | 3.07 | 100 | 571 |
| LIFD | LFTD Partners Inc | 4.50 | 1.63 M | 0.28 | 6.64 | 3.5 K | 15.75 K |
| TMRR | Temir Corp | 8.25 | 200.76 K | 0.26 | 3.25 | 650 | 5.36 K |
| KEGS | 1812 Brewing Company Inc | 5.40 | 185.04 K | 0.90 | 20 | 101 | 545.4 |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | 50.00 | 50 | 211 | 31.65 K |
| ALFIQ | Alfi Inc. | 3.34 | 5.15 K | 0.21 | 6.71 | 946.3 K | 3.16 M |
| EMWPF | Eros Media World Plc | 7.282 | 1.9 K | 0.286 | 4.09 | 90.05 K | 655.71 K |
| HAVLF | HAVN Life Sciences Inc | 5.5329 | 1.47 K | 0.1659 | 3.09 | 866 | 4.79 K |
| VYGVQ | Voyager Digital Ltd | 14.20 | 2 | 0.38 | 2.75 | 563.7 K | 8 M |
| HYREQ | HyreCar Inc. | 4.97 | 0.19 | 3.97 | 273.56 K | 1.36 M | |
| PSBXP | PS Business Parks Inc. | 23.9376 | 0.1705 | 0.72 | 3.4 K | 81.39 K | |
| PSBYP | PS Business Parks Inc. | 23.90 | 0.1658 | 0.7 | 11.8 K | 282.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.85 | 0.87 | 17.47 | 249.97 K | 1.46 M | |
| GSD | Devonian Health Group Inc | 27.60 | 3.60 | 15 | 250 | 6.9 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 765 | 6.88 K | |
| PERU | Chakana Copper Corp | 3.10 | 0.20 | 6.9 | 4.69 K | 14.54 K | |
| PAT | Patriot One Technologies Inc | 8.40 | 0.40 | 5 | 20.18 K | 169.51 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.59 | 0.18 | 3.33 | 299.51 K | 1.67 M | |
| ARCH | Arch Biopartners Inc | 5.00 | 0.13 | 2.67 | 102.6 K | 513 K | |
| VCI | Vitreous Glass Inc | 3.7025 | 0.0953 | 2.64 | 2.7 K | 10 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.08 | 2.56 | 1.4 K | 4.48 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.10 | 2.44 | 9.7 K | 40.74 K | |
| LA | Los Andes Copper Ltd | 11.43 | 0.23 | 2.05 | 3.07 K | 35.09 K | |
| BCF | Builders Capital Mortgage Corp | 6.6725 | 0.1142 | 1.74 | 6.2 K | 41.37 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.09 | 0.05 | 1.64 | 174.7 K | 539.82 K | |
| MGM | Maple Gold Mines Ltd | 3.15 | 0.05 | 1.61 | 8.09 K | 25.48 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | 0.09 | 1.56 | 13.92 K | 81.44 K | |
| CNC | Canada Nickel Company Inc | 3.58 | 0.05 | 1.42 | 144.2 K | 516.24 K | |
| SCAN | Liberty Defense Holdings Ltd | 177.75 | 2.25 | 1.28 | 46 | 8.18 K | |
| PLUR | Plurilock Security Inc | 4.05 | 0.05 | 1.25 | 140.01 K | 567.06 K | |
| TRBE | Tribe Property Technologies Inc | 4.05 | 0.05 | 1.25 | 220 | 891 | |
| RX | BioSyent Inc | 7.9065 | 0.0936 | 1.2 | 3 K | 23.72 K | |
| AMX | Amex Exploration Inc | 3.01 | 0.03 | 1.01 | 54.94 K | 165.38 K | |
| IEI | Imperial Equities Inc | 4.265 | 0.0368 | 0.87 | 1.5 K | 6.4 K | |
| RCK | Rock Tech Lithium Inc | 6.92 | 0.04 | 0.58 | 26.8 K | 185.42 K |