Gainer Volumes for 30 November 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 30 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.06 | 4.62 B | 0.20 | 0.87 | 7.78 K |
| ORLA | Orla Mining | 4.2939 | 3.37 B | 0.2396 | 5.91 | 141.3 K |
| NEWP | New Pacific Metals Corp | 3.08 | 753.23 M | 0.04 | 1.32 | 126.9 K |
| REPX | Riley Exploration Permian Inc | 14.2181 | 721.39 M | 0.5422 | 3.96 | 29.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.3128 | 703.62 M | 0.0896 | 1.24 | 162.1 K |
| GROY | Gold Royalty Corp | 4.9697 | 634.73 M | 0.0489 | 0.99 | 557.5 K |
| IDR | Idaho Strategic Resources | 6.30 | 519.51 M | 0.14 | 2.27 | 5.59 K |
| LODE | Comstock Mining Inc | 16.90 | 320.35 M | 0.50 | 3.05 | 93.64 K |
| BKTI | Bk Technologies Inc | 10.6674 | 318.22 M | 0.1905 | 1.82 | 8.62 K |
| ARMP | Armata Pharmaceuticals Inc | 4.96 | 237.15 M | 0.66 | 15.35 | 70.4 K |
| GENC | Gencor Industries IN | 11.84 | 220.6 M | 0.11 | 0.94 | 17.04 K |
| PED | Pedevco Corp | 21.80 | 199.39 M | 0.80 | 3.81 | 52.89 K |
| FLYX | Flyexclusive Inc Cl A | 9.80 | 190.15 M | 0.08 | 0.82 | 17.26 K |
| KULR | Kulr Technology Group Inc | 28.24 | 184.57 M | 0.64 | 2.32 | 426 K |
| SIF | Sifco Industries | 8.22 | 136.9 M | 0.20 | 2.49 | 9.4 K |
| USBC | USBC, Inc. | 84.00 | 126.47 M | 6.00 | 7.69 | 1.34 K |
| EP | Empire Petroleum Corp | 14.24 | 107.04 M | 1.44 | 11.25 | 7.6 K |
| SRXH | Srx Health Solutions Inc | 111.4074 | 77.82 M | 4.4444 | 4.16 | 6.29 K |
| IOR | Income Opportunity Realty Trust | 12.59 | 74.98 M | 0.59 | 4.92 | 860 |
| UAVS | Ageagle Aerial Systems Inc | 2260.00 | 50.64 M | 40.00 | 1.8 | 2.63 K |
| NBY | Novabay Pharmaceuticals | 2024.3644 | 49.47 M | 80.9746 | 4.17 | 159 |
| AREN | The Arena Group Holdings Inc | 13.86 | 42.13 M | 0.22 | 1.61 | 2.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.17 | 31.06 M | 0.18 | 2.58 | 174.38 K |
| SDEV | Stablecoin Development Corporation | 2024.3644 | 28.47 M | 80.9746 | 4.17 | 159 |
| CVM | Cel-Sci Corp | 308.10 | 18.88 M | 12.00 | 4.05 | 41.6 K |
| MXC | Mexco Energy Corp | 10.1659 | 14.96 M | 0.0582 | 0.58 | 4.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 240.00 | 6.26 M | 4.00 | 1.69 | 751 |
| MTNB | Matinas Biopharma Hl | 52.50 | 4.25 M | 1.50 | 2.94 | 15.54 K |
| AUMN | Golden Minerals Company | 10.25 | 3.02 M | 0.11 | 1.08 | 28.66 K |
| SCPX | Scorpius Holdings Inc | 898.00 | 342.39 K | 28.00 | 3.22 | 3.22 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.25 | 0.74 | 1.59 | 200 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.1001 | 0.2001 | 0.69 | 4.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 163.6875 | 1.6875 | 1.04 | 24.72 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 161.7523 | 4.14 T | 4.9514 | 3.16 | 174.05 M |
| TSLA | Tesla Inc | 381.5867 | 1.55 T | 2.59 | 0.68 | 81.28 M |
| APP | AppLovin Corporation | 91.11 | 167.55 B | 0.85 | 0.94 | 1.29 M |
| COHR | Coherent Inc | 62.53 | 76.54 B | 0.35 | 0.56 | 1.12 M |
| RKLB | Rocket Lab USA Inc | 15.86 | 61.24 B | 0.40 | 2.59 | 10.25 M |
| ARGX | Argenx Se ADR | 279.21 | 57.02 B | 2.89 | 1.05 | 219.24 K |
| RVMD | Revolution Medicines Inc | 27.66 | 40.95 B | 0.96 | 3.6 | 835 K |
| ALNY | Alnylam Pharmaceuticals | 183.80 | 39.19 B | 3.06 | 1.69 | 844.5 K |
| MSTR | Strategy | 72.143 | 32.91 B | 2.595 | 3.73 | 6.64 M |
| ONC | BeiGene, Ltd. | 347.53 | 30.09 B | 4.33 | 1.26 | 360 K |
| TCOM | Trip.com Group Ltd ADR | 27.367 | 25.16 B | 0.3782 | 1.4 | 7.88 M |
| FWONK | Liberty Media F1 Series K | 58.8781 | 23.43 B | 0.8409 | 1.45 | 2.76 M |
| INSM | Insmed Inc | 27.52 | 22.7 B | 0.40 | 1.47 | 1.01 M |
| FWONA | Liberty Media F1 Series A | 55.5268 | 21.59 B | 0.6265 | 1.14 | 1.16 M |
| GH | Guardant Health Inc | 105.12 | 20.39 B | 1.22 | 1.17 | 1.12 M |
| SMCI | Super Micro Computer | 4.14 | 18.21 B | 0.077 | 1.9 | 3.55 M |
| BBIO | Bridgebio Pharma Inc | 40.50 | 14.1 B | 2.46 | 6.47 | 1.87 M |
| WMG | Warner Music Group Corp Cl A | 39.4132 | 13.87 B | 0.573 | 1.48 | 1.17 M |
| HTHT | Huazhu Group Ltd ADR | 35.4497 | 13.31 B | 0.3319 | 0.95 | 2.54 M |
| AUR | Aurora Innovation Inc | 13.12 | 12.98 B | 0.37 | 2.9 | 2.2 M |
| AXSM | Axsome Thera | 34.54 | 12.41 B | 0.20 | 0.58 | 709.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 82.71 | 12.16 B | 0.91 | 1.11 | 156.27 K |
| LI | Li Auto Inc ADR | 35.44 | 11.94 B | 0.96 | 2.78 | 17.98 M |
| CYTK | Cytokinetics | 39.34 | 11.85 B | 0.57 | 1.47 | 1.17 M |
| SMMT | Summit Therapeu ADR | 5.08 | 11.11 B | 0.03 | 0.59 | 123.1 K |
| AAON | Aaon Inc | 50.9189 | 10.3 B | 0.2938 | 0.58 | 933.56 K |
| CIFR | Cipher Mining Inc | 7.89 | 10.16 B | 0.29 | 3.82 | 1.85 M |
| NUVL | Nuvalent Inc Cl A | 21.33 | 9.77 B | 0.57 | 2.75 | 56.06 K |
| IBRX | Immunitybio Inc | 7.79 | 9.19 B | 1.40 | 21.91 | 7.93 M |
| KYMR | Kymera Therapeutics Inc | 55.52 | 8.99 B | 1.60 | 2.97 | 261.8 K |
| RZB | Reinsurance Group of America, Incorporated | 22.2282 | 8.86 B | 0.1876 | 0.85 | 162.97 K |
| PCVX | Vaxcyte Inc | 20.38 | 8.33 B | 0.57 | 2.88 | 180.69 K |
| KNTK | Kinetik Holdings Inc | 23.0629 | 8.26 B | 0.4403 | 1.95 | 198.78 K |
| ACMR | Acm Research Inc | 29.14 | 8.22 B | 0.2834 | 0.98 | 981.34 K |
| IMVT | Immunovant Inc | 7.70 | 7.91 B | 0.15 | 1.99 | 621.9 K |
| SYRE | Spyre Therapeutics Inc | 156.00 | 7.83 B | 4.00 | 2.63 | 11.14 K |
| PTGX | Protagonist Therapeutics Inc | 33.62 | 7.82 B | 1.05 | 3.22 | 414.5 K |
| RYTM | Rhythm Pharmaceuticals Inc | 8.95 | 7.55 B | 0.10 | 1.13 | 586.29 K |
| MIRM | Mirum Pharmaceuticals Inc | 14.23 | 7.5 B | 1.18 | 9.04 | 359.45 K |
| PTCT | Ptc Therapeutics | 37.16 | 6.77 B | 0.27 | 0.73 | 1.12 M |
| LQDA | Liquidia Corp | 4.15 | 6.68 B | 0.12 | 2.98 | 283.78 K |
| SRRK | Scholar Rock Holding Corp | 26.55 | 6.59 B | 1.04 | 4.08 | 219.95 K |
| RGTI | Rigetti Computing Inc | 10.80 | 6.46 B | 0.13 | 1.22 | 529.4 K |
| LGND | Ligand Pharm | 101.0106 | 6.29 B | 4.1672 | 4.3 | 273.95 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 11.85 | 6.27 B | 0.29 | 2.51 | 214.7 K |
| TWST | Twist Bioscience Corp | 95.50 | 6.13 B | 0.79 | 0.83 | 593.25 K |
| GLBE | Global-E Online Ltd | 66.44 | 6 B | 3.79 | 6.05 | 2.18 M |
| GDS | Gds Holdings Ltd ADR | 56.04 | 5.88 B | 0.39 | 0.7 | 1.39 M |
| CRSP | Crispr Therapeutics Ag | 79.90 | 5.55 B | 1.92 | 2.46 | 1.47 M |
| NICE | Nice Ltd ADR | 291.98 | 5.38 B | 6.67 | 2.34 | 446.88 K |
| DFTX | Definium Therapeutics, Inc. | 29.70 | 5.08 B | 0.15 | 0.51 | 246.27 K |
| CELC | Celcuity Inc | 15.10 | 5 B | 0.60 | 4.14 | 26.59 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.62 | 4.8 B | 0.20 | 1.75 | 384.86 K |
| DAVE | Dave Inc | 320.00 | 4.72 B | 1.84 | 0.58 | 1.41 K |
| TXG | 10X Genomics Inc | 152.81 | 4.72 B | 8.36 | 5.79 | 2.46 M |
| IPGP | Ipg Photonics Corp | 164.19 | 4.71 B | 1.01 | 0.62 | 548.8 K |
| NVTS | Navitas Semiconductor Corp | 19.61 | 4.32 B | 1.33 | 7.28 | 4.49 M |
| ACAD | Acadia Pharmaceutica | 19.20 | 4.32 B | 0.36 | 1.91 | 1.14 M |
| RLAY | Relay Therapeutics Inc | 29.42 | 4.3 B | 0.48 | 1.66 | 619.9 K |
| DNLI | Denali Therapeutics Inc | 46.26 | 4.11 B | 1.91 | 4.31 | 801.12 K |
| CRNX | Crinetics Pharmaceuticals Inc | 27.32 | 3.89 B | 3.42 | 14.31 | 489.51 K |
| IRTC | Irhythm Technologies Inc | 105.60 | 3.89 B | 3.84 | 3.77 | 432.27 K |
| CPRX | Catalyst Pharm Inc | 7.00 | 3.85 B | 0.04 | 0.57 | 865.29 K |
| BEAM | Beam Therapeutics Inc | 79.15 | 3.6 B | 2.33 | 3.03 | 786.16 K |
| ELVN | Enliven Therapeutics Inc. | 13.52 | 3.55 B | 1.16 | 9.39 | 61.95 K |
| PPLI | People Incorporated | 109.639 | 3.45 B | 2.3297 | 2.17 | 2.75 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.3601 | 3.35 B | 0.1264 | 0.66 | 53.1 K |
| ARQT | Arcutis Biotherapeutics Inc | 16.57 | 3.35 B | 0.81 | 5.14 | 334.4 K |
| GBDC | Golub Capital Bdc | 9.5327 | 3.33 B | 0.1194 | 1.27 | 1.95 M |
| IAC | Iac Interactivecorp | 109.639 | 3.29 B | 2.3297 | 2.17 | 2.75 M |
| VLYPP | Valley National Bancorp Pfd Series A | 22.1254 | 3.12 B | 0.6274 | 2.92 | 3.05 K |
| VERA | Vera Therapeutics Inc Cl A | 35.80 | 3.1 B | 4.33 | 13.76 | 58.32 K |
| CARG | Cargurus Inc Cl A | 37.50 | 3.07 B | 0.22 | 0.59 | 1.52 M |
| RARE | Ultragenyx Pharmaceu | 75.23 | 3.02 B | 1.52 | 2.06 | 525.76 K |
| TRMD | Torm Plc Cl A | 4.0076 | 2.69 B | 0.0537 | 1.36 | 117.1 K |
| BWIN | The Baldwin Insurance Group Inc | 37.04 | 2.56 B | 0.42 | 1.15 | 343.6 K |
| INOD | Innodata Inc | 6.52 | 2.5 B | 0.10 | 1.56 | 100.33 K |
| ABCL | Abcellera Biologics Inc | 14.96 | 2.48 B | 0.86 | 6.1 | 2.26 M |
| PHVS | Pharvaris N.V. | 14.71 | 2.43 B | 0.55 | 3.88 | 4.7 K |
| AXGN | Axogen Inc | 9.57 | 2.38 B | 0.34 | 3.68 | 367 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 45.94 | 2.36 B | 2.74 | 6.34 | 3.07 M |
| TMDX | Transmedics Group Inc | 22.04 | 2.33 B | 0.24 | 1.1 | 223.9 K |
| NTLA | Intellia Thera CS | 115.01 | 2.32 B | 3.28 | 2.94 | 888.85 K |
| NKTR | Nektar Therapeutics | 168.90 | 2.21 B | 2.25 | 1.35 | 111.17 K |
| AIP | Arteris Inc | 27.16 | 2.19 B | 1.07 | 4.1 | 128.49 K |
| OCUL | Ocular Therapeut | 6.84 | 2.17 B | 0.32 | 4.91 | 1.16 M |
| AUPH | Aurinia Pharm Ord | 18.84 | 2.16 B | 0.50 | 2.73 | 3.38 M |
| HYMC | Hycroft Mining Holding Corp | 7.50 | 2.14 B | 0.60 | 8.7 | 34.29 K |
| PGEN | Precigen Inc | 3.94 | 2.11 B | 0.16 | 4.23 | 1.93 M |
| VRDN | Viridian Therapeutics Inc | 19.24 | 2.07 B | 1.27 | 7.07 | 152.57 K |
| EOSE | Eos Energy Enterprises Inc | 9.95 | 2.07 B | 0.16 | 1.63 | 558.4 K |
| CMPS | Compass Pathways Plc ADR | 33.20 | 2.03 B | 0.36 | 1.1 | 457.93 K |
| IMOS | Chipmos Tech ADR | 25.7433 | 2.03 B | 0.5093 | 2.02 | 36.13 K |
| GLUE | Monte Rosa Therapeutics Inc | 19.39 | 2.02 B | 0.14 | 0.73 | 384.4 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 19.12 | 1.96 B | 0.14 | 0.74 | 2.15 M |
| GHRS | Gh Research Plc | 26.47 | 1.95 B | 1.79 | 7.25 | 48.5 K |
| BAND | Bandwidth Inc | 71.66 | 1.95 B | 0.73 | 1.03 | 510.25 K |
| TSHA | Taysha Gene Therapies Inc | 12.98 | 1.93 B | 0.45 | 3.59 | 270.2 K |
| SNDX | Syndax Pharma | 15.97 | 1.93 B | 0.12 | 0.76 | 309.7 K |
| ANAB | Anaptysbio Inc | 32.35 | 1.92 B | 1.70 | 5.55 | 505.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 42.3287 | 138.9 B | 1.0478 | 2.54 | 64.6 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0909 | 132.24 B | 0.1547 | 0.78 | 340.17 K |
| UMC | United Microelectronics Corp ADR | 9.0176 | 67.35 B | 0.1551 | 1.75 | 8.2 M |
| AU | Anglogold Ashanti Ltd ADR | 18.613 | 41.35 B | 0.7022 | 3.92 | 4.27 M |
| WDS | Woodside Energy Group Ltd | 13.7032 | 37.61 B | 0.0731 | 0.54 | 186.83 K |
| GFI | Gold Fields Ltd ADR | 9.7228 | 29.8 B | 0.3601 | 3.85 | 9.55 M |
| FICO | Fair Isaac and Company | 353.13 | 27.31 B | 2.47 | 0.7 | 645.1 K |
| DTG | Dte Energy Company 2021 Sr E | 19.8783 | 26.76 B | 0.3851 | 1.98 | 1.39 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 41.5494 | 22.56 B | 0.7952 | 1.95 | 317.4 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.5156 | 21.32 B | 0.197 | 0.97 | 81.96 K |
| CIB | Bancolombia S.A. ADR | 17.9019 | 18.94 B | 0.8316 | 4.87 | 569 K |
| FLUT | Flutter Entertainment Plc | 139.50 | 18.05 B | 3.55 | 2.61 | 1.4 K |
| YPF | Ypf Sociedad Anonima ADR | 3.58 | 17.74 B | 0.19 | 5.6 | 26.21 M |
| ZTO | Zto Express Cayman Inc ADR | 28.0233 | 16.92 B | 0.5586 | 2.03 | 3.51 M |
| SGI | Somnigroup International Inc. | 41.383 | 16.44 B | 0.3091 | 0.75 | 2.96 M |
| OHI | Omega Healthcare Investors | 19.5375 | 15 B | 0.1259 | 0.65 | 17.03 M |
| TME | Tencent Music Entertainment ADR | 6.8527 | 13.83 B | 0.2097 | 3.16 | 19.11 M |
| DINO | HF Sinclair Corp | 27.5869 | 12.77 B | 0.2902 | 1.06 | 3 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.0908 | 12.37 B | 0.1048 | 0.95 | 1.51 M |
| U | Unity Software Inc | 172.39 | 12.36 B | 2.06 | 1.21 | 6.05 M |
| XPEV | Xpeng Inc ADR | 55.00 | 12.23 B | 3.64 | 7.09 | 22.75 M |
| NYT | New York Times Company | 45.2459 | 11.44 B | 0.2858 | 0.64 | 1.75 M |
| GDDY | Godaddy Inc | 70.17 | 11.29 B | 1.08 | 1.56 | 2.71 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.074 | 9.58 B | 0.2104 | 5.45 | 8.29 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 135.5541 | 9.26 B | 1.4093 | 1.05 | 46.7 K |
| LTH | Life Time Group Holdings Inc | 20.09 | 9.19 B | 0.13 | 0.65 | 3.1 M |
| COMP | Compass Inc Cl A | 9.56 | 8.97 B | 0.21 | 2.25 | 2.75 M |
| TX | Ternium S.A. ADR | 27.8817 | 8.54 B | 0.3286 | 1.19 | 1.28 M |
| FRO | Frontline Ltd | 4.8122 | 7.89 B | 0.1546 | 3.32 | 2.57 M |
| HESM | Hess Midstream Partners LP | 17.8493 | 7.72 B | 0.209 | 1.18 | 1.72 M |
| EDU | New Oriental Education & Technology Group ADR | 21.6478 | 7.7 B | 0.4897 | 2.31 | 3.23 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.7794 | 7.26 B | 0.2875 | 4.43 | 4.72 M |
| LAD | Lithia Motors | 282.7156 | 6.64 B | 7.4626 | 2.71 | 735.13 K |
| IFS | Intercorp Financial Services Inc | 23.3227 | 6.25 B | 2.284 | 10.86 | 251.31 K |
| VIPS | Vipshop Holdings Ltd ADR | 8.816 | 6.23 B | 0.0993 | 1.14 | 14.65 M |
| TFPM | Triple Flag Precious Metals Corp | 11.4471 | 6.22 B | 0.2389 | 2.13 | 5.78 K |
| PCOR | Procore Technologies Inc | 84.76 | 6.19 B | 1.46 | 1.75 | 835.3 K |
| SSL | Sasol Ltd ADR | 14.2884 | 6.18 B | 0.4389 | 3.17 | 681.93 K |
| PBF | PBF Energy Inc | 11.3078 | 5.49 B | 0.0903 | 0.8 | 3.95 M |
| TAL | Tal Education Group ADR | 5.18 | 5.26 B | 0.18 | 3.6 | 15.01 M |
| COLD | Americold Realty Trust | 27.1487 | 4.62 B | 0.1997 | 0.74 | 3.55 M |
| CSTM | Constellium N.V. | 17.57 | 4.24 B | 0.13 | 0.75 | 1.5 M |
| CAAP | Corporacion America Airports Sa | 5.76 | 4.2 B | 0.05 | 0.88 | 229.2 K |
| CMBT | Euronav NV | 5.8107 | 4.09 B | 0.092 | 1.61 | 1.78 M |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 20.2825 | 3.81 B | 0.1336 | 0.66 | 45.98 K |
| DOCS | Doximity Inc Cl A | 67.65 | 3.77 B | 0.98 | 1.47 | 3.29 M |
| ACHR | Archer Aviation Inc | 6.16 | 3.57 B | 0.09 | 1.48 | 2.12 M |
| AKO-A | Embotelladora Andina S.A | 7.087 | 3.39 B | 0.0911 | 1.3 | 1.23 K |
| CGAU | Centerra Gold Inc | 6.4634 | 3.21 B | 0.2277 | 3.65 | 42.6 K |
| DK | Delek US Holdings | 13.3287 | 3.16 B | 0.2465 | 1.88 | 1.31 M |
| PAY | Paymentus Holdings Inc Cl A | 29.56 | 3.02 B | 0.85 | 2.96 | 489.8 K |
| CIM-PA | Chimera Investment Corporation | 16.6076 | 2.98 B | 0.1293 | 0.78 | 24.66 K |
| QTWO | Q2 Holdings Inc | 80.30 | 2.95 B | 0.89 | 1.12 | 340.56 K |
| IVT | Inventrust Pptys Corp | 20.698 | 2.83 B | 0.2062 | 1.01 | 901.3 K |
| UZD | United States Cellular Corp 6.250% Senior | 19.4436 | 2.77 B | 0.1534 | 0.8 | 104.6 K |
| DHT | Dht Holdings | 4.0701 | 2.75 B | 0.0366 | 0.91 | 2.78 M |
| UTI | Universal Technical Institute Inc | 8.40 | 2.28 B | 0.35 | 4.35 | 87.26 K |
| SRG-PA | Seritage Growth Properties | 21.8225 | 2.07 B | 0.1441 | 0.66 | 2.85 K |
| NUVB | Nuvation Bio Inc | 8.97 | 1.95 B | 0.06 | 0.67 | 1.64 M |
| AGL | Agilon Health Inc | 550.00 | 1.92 B | 14.25 | 2.66 | 111.6 K |
| SAM | Boston Beer Company | 451.17 | 1.9 B | 8.80 | 1.99 | 987 K |
| PRLB | Proto Labs Inc | 50.12 | 1.9 B | 0.66 | 1.33 | 1.29 M |
| BBAI | Bigbear.Ai Holdings Inc | 10.00 | 1.72 B | 0.05 | 0.5 | 3.54 M |
| INVX | Innovex International, Inc | 19.11 | 1.69 B | 0.25 | 1.33 | 637.8 K |
| TPB | Turning Point Brands | 36.70 | 1.64 B | 0.6857 | 1.9 | 270.4 K |
| REX | Rex American Resources Corp | 15.1667 | 1.47 B | 0.10 | 0.66 | 340.2 K |
| BTT | Blackrock Municipal Target Term | 22.4966 | 1.44 B | 0.1588 | 0.71 | 65.6 K |
| BFS-PD | Saul Centers Inc | 18.6825 | 1.41 B | 0.1608 | 0.87 | 8.84 K |
| CLVT | Clarivate Analytics Plc | 23.34 | 1.4 B | 0.51 | 2.23 | 5.75 M |
| AGRO | Adecoagro S.A. | 6.7352 | 1.39 B | 0.0345 | 0.51 | 14.95 M |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 4.228 | 1.35 B | 0.1529 | 3.75 | 1.96 M |
| EVC | Entravision Communications Corp | 5.658 | 1.24 B | 0.3046 | 5.69 | 2.35 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 5.92 | 1.22 B | 0.08 | 1.37 | 97.21 K |
| NVGS | Navigator Holdings | 8.7945 | 1.18 B | 1.0885 | 14.13 | 573.6 K |
| CDRE | Cadre Holdings Inc | 19.2186 | 1.17 B | 0.2654 | 1.4 | 67.1 K |
| SAFE | Safehold Inc | 58.2011 | 1.16 B | 1.2793 | 2.25 | 184.68 K |
| LU | Lufax Holding Ltd ADR | 9.3859 | 1.16 B | 0.0588 | 0.63 | 6.66 M |
| HL-PB | Hecla Mining Company | 43.9533 | 1.14 B | 0.3253 | 0.75 | 239 |
| TUYA | Tuya Inc ADR | 5.2418 | 1.11 B | 0.3597 | 7.37 | 2.28 M |
| ACEL | Accel Entertainment Inc | 12.73 | 1.05 B | 0.27 | 2.17 | 516.1 K |
| GLOP-PC | GasLog Partners LP | 17.0981 | 1.05 B | 0.2961 | 1.76 | 29.74 K |
| CODI-PB | Compass Diversified | 18.6129 | 1.03 B | 0.1504 | 0.81 | 18 K |
| EAI | Entergy Arkansas Inc | 19.9595 | 972.48 M | 0.1186 | 0.6 | 46.51 K |
| MEC | Mayville Engineering Company | 14.85 | 957.04 M | 0.48 | 3.34 | 133.2 K |
| WGO | Winnebago Industries | 64.7437 | 890.94 M | 0.8696 | 1.36 | 730.3 K |
| BUR | Burford Capital Ltd | 9.9502 | 867.51 M | 0.1243 | 1.27 | 277.42 K |
| CAPL | Crossamerica Partners LP | 12.8413 | 856.18 M | 0.084 | 0.66 | 68.1 K |
| HOV | Hovnanian Enterprises Inc | 95.51 | 850.52 M | 2.09 | 2.24 | 132.1 K |
| RPC | Ridgepost Capital, Inc | 13.1209 | 832.02 M | 0.5717 | 4.56 | 334.6 K |
| IIPR-PA | Innovative Industrial Properties Inc | 21.6598 | 822.74 M | 0.3629 | 1.7 | 336 |
| NABL | N-Able Inc | 11.80 | 695.12 M | 0.09 | 0.77 | 2.17 M |
| VMO | Invesco Muni Opportunity Trust | 10.2518 | 666.99 M | 0.0685 | 0.67 | 66.7 K |
| NVRI | Enviri Corporation | 14.58 | 614.91 M | 0.08 | 0.55 | 751.87 K |
| CSV | Carriage Services | 48.7123 | 612.51 M | 0.5555 | 1.15 | 325.4 K |
| VGM | Invesco Trust For Investment Grade Municipals | 10.4839 | 569.44 M | 0.0612 | 0.59 | 82.2 K |
| RMAX | Re/Max Holdings Inc | 25.495 | 547.5 M | 0.2783 | 1.1 | 354.07 K |
| SMWB | Similarweb Ltd | 17.36 | 541.37 M | 0.82 | 4.96 | 268.9 K |
| IQI | Invesco Quality Muni Income Trust | 10.1326 | 534.13 M | 0.0614 | 0.61 | 85.5 K |
| HUYA | Huya Inc ADR | 3.4728 | 533.12 M | 0.3025 | 9.54 | 12.57 M |
| UMH-PD | UMH Properties Inc | 24.1363 | 445.35 M | 0.1844 | 0.77 | 23.87 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 2.97 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.4423 | 0.8269 | 12.5 | 10.65 K | |
| FORA | Verticalscope Holdings Inc | 28.70 | 2.44 | 9.29 | 17.6 K | |
| BBD-PD | Bombardier Inc Pref D | 13.4703 | 1.1383 | 9.23 | 64.31 K | |
| TINY | Tiny Ltd | 122.24 | 9.20 | 8.14 | 39.8 K | |
| OLA | Orla Mining Ltd | 5.4642 | 0.4096 | 8.1 | 1.09 M | |
| RUP | Rupert Resources Ltd | 5.39 | 0.34 | 6.73 | 60.9 K | |
| ORIO | ORIO | 19.50 | 0.99 | 5.35 | 109.7 K | |
| BBD-PB | Bombardier Inc Pref B | 10.4504 | 0.496 | 4.98 | 87.87 K | |
| ELVA | Electrovaya Inc | 5.50 | 0.25 | 4.76 | 33.84 K | |
| STLR | Stllr Gold Inc | 3.58 | 0.14 | 4.07 | 24.28 K | |
| CG | Centerra Gold Inc | 5.5484 | 0.2066 | 3.87 | 1.08 M | |
| LUG | Lundin Gold Inc | 8.8585 | 0.2978 | 3.48 | 832.8 K | |
| AAPL | Apple CDR [Cad Hedged] | 24.6908 | 0.8071 | 3.38 | 59.14 K | |
| BRAG | Bragg Gaming Group Inc | 7.82 | 0.24 | 3.17 | 142.83 K | |
| ALS | Altius Minerals Corp | 15.1793 | 0.4517 | 3.07 | 189.39 K | |
| VHI | Vitalhub Corp | 3.14 | 0.09 | 2.95 | 45.1 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.5045 | 0.2205 | 2.66 | 3.13 K | |
| ECO | Ecosynthetix Inc | 6.29 | 0.15 | 2.44 | 317.5 K | |
| CVG | Clairvest Group | 58.7745 | 1.3864 | 2.42 | 200 | |
| GBT | Bmtc Group Inc | 13.4506 | 0.2926 | 2.22 | 5.1 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 20.4005 | 0.4337 | 2.17 | 400 | |
| JWEL | Jamieson Wellness Inc | 36.1271 | 0.7677 | 2.17 | 63.4 K | |
| CS | Capstone Mining Corp | 6.27 | 0.12 | 1.95 | 5.26 M | |
| CRON | Cronos Group Inc | 5.79 | 0.11 | 1.94 | 586 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0442 | 0.2264 | 1.92 | 1 K | |
| AVNT | Avant Brands Inc | 8.40 | 0.15 | 1.82 | 7.36 K | |
| BAMI | Blue Ant Media Corporation | 70.00 | 1.10 | 1.6 | 4.18 K | |
| TLO | Talon Metals Corp | 6.40 | 0.10 | 1.59 | 45.12 K | |
| OGI | Organigram Holdings Inc | 10.44 | 0.16 | 1.56 | 682.2 K | |
| WDO | Wesdome Gold Mines Ltd | 12.50 | 0.19 | 1.54 | 576.32 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.39 | 0.05 | 1.5 | 1.92 K | |
| DPM | Dundee Precious Metals Inc | 7.3532 | 0.0995 | 1.37 | 1.45 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.9246 | 0.1881 | 1.37 | 5.85 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8487 | 0.089 | 1.32 | 16.61 K | |
| CRWN | Crown Capital Partners Inc | 7.00 | 0.09 | 1.3 | 1.6 K | |
| PRN | Profound Medical Corp | 14.02 | 0.18 | 1.3 | 58.9 K | |
| CIU-PA | CU Inc Pref A | 18.5712 | 0.1987 | 1.08 | 5.6 K | |
| PYR | Pyrogenesis Canada Inc | 4.17 | 0.04 | 0.97 | 563.2 K | |
| GURU | Guru Organic Energy Corp | 16.75 | 0.16 | 0.96 | 12 K | |
| SLS | Solaris Resources Inc | 13.65 | 0.13 | 0.96 | 201.5 K | |
| TVK | Terravest Capital Inc | 27.3385 | 0.2567 | 0.95 | 8.14 K | |
| XAU | Goldmoney Inc | 11.05 | 0.10 | 0.91 | 8.7 K | |
| VET | Vermilion Energy Inc | 11.2912 | 0.0973 | 0.87 | 2.46 M | |
| SEA | Seabridge Gold Inc | 18.926 | 0.138 | 0.73 | 456.69 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.0277 | 0.1485 | 0.71 | 4.32 K | |
| JAG | Jaguar Mining Inc | 4.193 | 0.0289 | 0.69 | 50.76 K | |
| SVI | Storagevault Canada Inc | 6.2228 | 0.0396 | 0.64 | 124.8 K | |
| BLX | Boralex Inc | 29.4843 | 0.187 | 0.64 | 516.38 K | |
| ALA-PG | Altagas Ltd Pref G | 19.1964 | 0.1173 | 0.61 | 9.76 K | |
| GFP | Greenfirst Forest Products Inc | 15.9844 | 0.0975 | 0.61 | 6.66 K | |
| TSL | Tree Island Steel Ltd | 3.4669 | 0.0207 | 0.6 | 33.16 K | |
| BOS | Airboss America J | 33.8593 | 0.1937 | 0.58 | 145.26 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.9129 | 0.0983 | 0.55 | 1 K | |
| STCK | Stack Capital Group Inc | 9.20 | 0.05 | 0.55 | 23.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 79.05 | 84.88 B | 0.86 | 1.1 | 251.22 K |
| LUGDF | Lundin Gold Inc | 7.9313 | 13.1 B | 0.311 | 4.08 | 4.3 K |
| CSCCF | Capstone Copper Corp. | 4.89 | 6.94 B | 0.09 | 1.87 | 109.88 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.93 | 14.45 M | 0.10 | 1.28 | 1.22 M |
| LIFD | LFTD Partners Inc | 4.22 | 2.37 M | 0.11 | 2.68 | 3.4 K |
| SIRC | Solar Integrated Roofing Corporation | 65.97 | 1.1 M | 1.32 | 2.04 | 10.14 K |
| TMRR | Temir Corp | 7.99 | 200.76 K | 0.74 | 10.21 | 3.33 K |
| OGBLY | Onion Global Limited | 4.58 | 31.54 K | 0.18 | 4.09 | 23.7 K |
| CGSI | CGS International Inc | 16.60 | 3.67 K | 1.60 | 10.67 | 29.26 K |
| HAVLF | HAVN Life Sciences Inc | 5.6094 | 1.47 K | 0.2154 | 3.99 | 2.46 K |
| PSBXP | PS Business Parks Inc. | 23.7487 | 0.2303 | 0.98 | 44.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FFOX | Firefox Gold Corp | 3.25 | 0.70 | 27.45 | 17.55 K | |
| OPW | Opawica Explorations Inc | 4.40 | 0.90 | 25.71 | 12.16 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 2.97 K | |
| IMM | International Metals Mining Corp. | 3.20 | 0.20 | 6.67 | 2.47 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | 0.20 | 6.25 | 45.48 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | 9.00 | 5.26 | 173 | |
| CKG | Chesapeake Gold Corp | 3.31 | 0.11 | 3.44 | 13.3 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.08 | 2.56 | 6.69 K | |
| EMO | Emerita Resources Corp | 3.20 | 0.07 | 2.24 | 777.4 K | |
| OBUL | One Bullion Limited | 12.875 | 0.25 | 1.98 | 560 | |
| PVF-UN | Partners Value Investments LP | 74.7188 | 0.9963 | 1.35 | 1.3 K | |
| RAGE | Renegade Gold Inc. | 25.50 | 0.30 | 1.19 | 1.02 K | |
| SGML | Sigma Lithium Corporation | 12.07 | 0.12 | 1 | 37.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.224 | 0.0896 | 0.98 | 24.63 K | |
| GIP | Green Impact Partners Inc | 5.00 | 0.04 | 0.81 | 900 | |
| IEI | Imperial Equities Inc | 4.1913 | 0.0276 | 0.66 | 67.1 K |