Gainer Valuations for 6 December 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 6 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.0386 | 60.06 B | 0.8362 | 2.77 | 247.9 K | 7.69 M |
| LNG | Cheniere Energy | 101.0153 | 59.63 B | 1.7832 | 1.8 | 1.81 M | 182.35 M |
| CBOE | CBOE Global Markets Inc | 123.9185 | 36.05 B | 2.0024 | 1.64 | 538.9 K | 66.78 M |
| EQX | Equinox Gold Corp | 6.8136 | 13.17 B | 0.0999 | 1.49 | 1.33 M | 9.07 M |
| BMNR | Bitmine Immersion Technologies Inc | 75.1779 | 13.11 B | 4.1987 | 5.92 | 38 | 2.86 K |
| BTG | B2Gold Corp | 3.1297 | 6.75 B | 0.0498 | 1.62 | 6.76 M | 21.17 M |
| NXE | Nexgen Energy Ltd | 4.45 | 5.3 B | 0.11 | 2.53 | 3.02 M | 13.42 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.725 | 3.99 B | 0.4251 | 1.82 | 2.25 K | 53.45 K |
| NHC | National Healthcare Corp | 58.2895 | 3.33 B | 1.0672 | 1.87 | 43.7 K | 2.55 M |
| PRK | Park National Corp | 117.2475 | 3.3 B | 3.1367 | 2.75 | 24.1 K | 2.83 M |
| NG | Novagold Resources Inc | 6.90 | 2.68 B | 0.30 | 4.55 | 1.02 M | 7.05 M |
| NOG | Northern Oil and Gas | 15.7139 | 2.37 B | 0.3819 | 2.49 | 862.4 K | 13.55 M |
| SVM | Silvercorp Metals Inc | 3.6674 | 1.91 B | 0.0582 | 1.61 | 742.13 K | 2.72 M |
| CET | Central Securities Corp | 31.6318 | 1.68 B | 0.3699 | 1.18 | 11.5 K | 363.77 K |
| TMP | Tompkinstrustco | 69.0305 | 1.48 B | 1.9165 | 2.86 | 20.7 K | 1.43 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.9148 | 736.75 M | 0.0896 | 1.31 | 113.3 K | 783.45 K |
| NFGC | New Found Gold Corp | 5.65 | 630.35 M | 0.25 | 4.63 | 132.9 K | 750.89 K |
| OBE | Obsidian Energy Ltd | 3.55 | 614.54 M | 0.16 | 4.72 | 122.5 K | 434.87 K |
| HYLN | Hyliion Holdings Corp. | 6.09 | 535.79 M | 0.06 | 1 | 3.36 M | 20.46 M |
| ISOU | IsoEnergy Ltd. | 3.22 | 526.62 M | 0.15 | 4.89 | 149.13 K | 480.21 K |
| SENS | Senseonics Holdings | 54.60 | 476.92 M | 0.80 | 1.49 | 483.77 K | 26.41 M |
| CIX | Compx International Inc | 15.4567 | 459.11 M | 0.439 | 2.92 | 12.58 K | 194.51 K |
| RLGT | Radiant Logistics | 7.76 | 451 M | 0.15 | 1.97 | 183.13 K | 1.42 M |
| CMCL | Caledonia Mining Cp | 10.0651 | 398.5 M | 0.1761 | 1.78 | 12.45 K | 125.32 K |
| BRBS | Blue Ridge Bankshare | 16.3058 | 365.03 M | 0.1879 | 1.17 | 51.4 K | 838.15 K |
| GTE | Gran Tierra Energy Inc | 7.20 | 355.57 M | 0.40 | 5.88 | 241.29 K | 1.74 M |
| IDR | Idaho Strategic Resources | 6.50 | 317.47 M | 0.41 | 6.73 | 2.93 K | 19.05 K |
| EVI | Evi Industries Inc | 31.6538 | 282.25 M | 1.6102 | 5.36 | 6.8 K | 215.25 K |
| ELLO | Ellomay Capital Ltd | 30.45 | 272.9 M | 1.55 | 5.36 | 3.83 K | 116.53 K |
| INFU | Infusystems Holdings | 16.17 | 261.91 M | 0.23 | 1.44 | 43.7 K | 706.63 K |
| PED | Pedevco Corp | 20.60 | 201.24 M | 0.80 | 4.04 | 48.24 K | 993.85 K |
| INTT | Intest Corp | 13.91 | 179.56 M | 0.12 | 0.87 | 72.37 K | 1.01 M |
| SIF | Sifco Industries | 8.97 | 121.93 M | 0.37 | 4.3 | 3.3 K | 29.6 K |
| ARMP | Armata Pharmaceuticals Inc | 4.94 | 116.75 M | 0.44 | 9.78 | 10 K | 49.4 K |
| LODE | Comstock Mining Inc | 15.50 | 113.23 M | 0.50 | 3.33 | 71.01 K | 1.1 M |
| OPHC | Optimumbank Hlds | 4.20 | 113.04 M | 0.18 | 4.48 | 10.56 K | 44.36 K |
| GLU | Gabelli Global Utility | 14.1131 | 110.7 M | 0.1863 | 1.34 | 10.8 K | 152.42 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 99.33 M | 0.40 | 9.52 | 171.95 K | 790.97 K |
| MHH | Mastech Holdings Inc | 17.63 | 74.84 M | 0.41 | 2.38 | 22.25 K | 392.32 K |
| WYY | Widepoint Corp | 4.30 | 67.19 M | 0.18 | 4.37 | 87.18 K | 374.86 K |
| DIT | Amcon Distributing Company | 168.8631 | 59.44 M | 5.5719 | 3.41 | 1 K | 168.86 K |
| MYO | Myomo Inc | 7.93 | 51.49 M | 0.48 | 6.44 | 48.8 K | 386.98 K |
| FSP | Franklin Street Properties | 5.3669 | 45.85 M | 0.2444 | 4.77 | 1.09 M | 5.86 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.53 | 44.33 M | 0.18 | 2.83 | 110.41 K | 720.94 K |
| CCEL | Cryo-Cell Intl Inc | 10.8282 | 40.88 M | 1.0508 | 10.75 | 23.9 K | 258.79 K |
| GRF | Eagle Capital Growth Fund | 6.6663 | 40.87 M | 0.087 | 1.32 | 2.7 K | 18 K |
| INDO | Indonesia Energy Corp Ltd | 3.22 | 38.93 M | 0.172 | 5.64 | 2.7 K | 8.69 K |
| NNVC | Nanoviricides Inc | 4.56 | 35.24 M | 0.10 | 2.24 | 281 K | 1.28 M |
| COHN | Cohen & CO Inc | 9.1284 | 32.26 M | 0.3537 | 4.03 | 7.38 K | 67.33 K |
| GPUS | Hyperscale Data, Inc. | 274521.3125 | 27.46 M | 5382.75 | 2 | 13 | 3.57 M |
| MI | Nft Limited Class A Ordinary Share | 202.00 | 27.41 M | 3.50 | 1.76 | 7.07 K | 1.43 M |
| LSF | Laird Superfood Inc | 12.10 | 26.86 M | 0.74 | 6.51 | 26.1 K | 315.81 K |
| CPHI | China Pharma Holdings | 48.93 | 25.48 M | 1.92 | 4.08 | 1.74 K | 84.94 K |
| CVM | Cel-Sci Corp | 267.60 | 24.27 M | 11.40 | 4.45 | 40.22 K | 10.76 M |
| UAVS | Ageagle Aerial Systems Inc | 2080.00 | 21.89 M | 170.00 | 8.9 | 4.68 K | 9.73 M |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | 2.80 | 22.22 | 143 | 2.2 K |
| SRXH | Srx Health Solutions Inc | 101.037 | 17.91 M | 3.8518 | 3.96 | 3.85 K | 389.09 K |
| RVP | Retractable Technologies | 7.59 | 16.8 M | 0.12 | 1.61 | 218.3 K | 1.66 M |
| UUU | Universal Security Instruments | 3.3512 | 16.02 M | 0.2862 | 9.34 | 34 K | 113.94 K |
| ACCS | Access Newswire Inc | 29.75 | 13.7 M | 0.36 | 1.22 | 2.65 K | 78.9 K |
| AIRI | Air Industries Group Inc | 9.40 | 12.48 M | 0.104 | 1.12 | 10.13 K | 95.24 K |
| MYND | Mynd.Ai Inc ADR | 10.3446 | 12.46 M | 0.3448 | 3.45 | 1.38 K | 14.28 K |
| REED | Reed's, Inc. | 117.00 | 11.98 M | 5.04 | 4.5 | 1.78 K | 208.61 K |
| AWX | Avalon Holdings Corp | 3.63 | 10.26 M | 0.10 | 2.83 | 8 K | 29.04 K |
| TOVX | Theriva Biologics Inc | 80.00 | 8.72 M | 2.50 | 3.23 | 7.85 K | 628.24 K |
| INUV | Inuvo Inc | 5.60 | 7.21 M | 0.20 | 3.7 | 105.12 K | 588.67 K |
| MPU | Mega Matrix Corp | 6.53 | 5 M | 0.202 | 3.19 | 293.5 K | 1.92 M |
| PHGE | Biomx Ltd | 351.50 | 4.04 M | 13.30 | 3.93 | 308 | 108.26 K |
| MTNB | Matinas Biopharma Hl | 49.845 | 1.17 M | 3.345 | 7.19 | 27.16 K | 1.35 M |
| VTAK | Catheter Precision Inc | 17290.00 | 286.48 K | 760.00 | 4.6 | 25 | 432.25 K |
| SCPX | Scorpius Holdings Inc | 790.00 | 36.69 K | 4.00 | 0.51 | 1.44 K | 1.14 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.49 | 619.76 B | 3.23 | 4.87 | 401.06 K | 27.87 M |
| CL | Crude Oil | 69.49 | 3.23 | 4.87 | 401.06 K | 27.87 M | |
| BZ | Brent Crude | 73.08 | 3.20 | 4.58 | 255.4 K | 18.66 M | |
| KC | Coffee | 250.20 | 6.15 | 2.52 | 26 | 6.51 K | |
| CT | Cotton | 112.01 | 2.71 | 2.48 | 1 | 112.01 | |
| CPO | Palm Oil | 1095.25 | 21.25 | 1.98 | 200 | 219.05 K | |
| HG | Copper | 4.3375 | 0.0715 | 1.68 | 52 | 225.55 | |
| ZL | Soybean Oil | 57.86 | 0.64 | 1.12 | 33.4 K | 1.93 M | |
| FC | Feeder Cattle | 165.25 | 1.125 | 0.69 | 5.26 K | 869.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16327.6299 | 5.79 T | 360.3896 | 2.26 | 179.53 M | 2.93 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 161.7719 | 5.1 T | 3.4053 | 2.15 | 107.5 M | 17.39 B |
| MSFT | Microsoft Corporation | 314.8971 | 4.13 T | 3.0699 | 0.98 | 30.03 M | 9.46 B |
| GOOGL | Alphabet Inc Class A | 141.9815 | 3.55 T | 1.144 | 0.81 | 30.62 M | 4.35 B |
| GOOG | Alphabet Inc Class C | 142.6256 | 3.53 T | 1.2657 | 0.9 | 22.2 M | 3.17 B |
| AMZN | Amazon.com Inc | 171.3685 | 2.88 T | 1.879 | 1.11 | 68.86 M | 11.8 B |
| META | Meta Platforms Inc | 315.395 | 1.61 T | 10.9442 | 3.59 | 21.76 M | 6.86 B |
| AVGO | Broadcom Inc. | 51.8975 | 1.55 T | 0.6301 | 1.23 | 22.48 M | 1.17 B |
| WMT | Walmart Inc. | 43.5243 | 1.03 T | 0.4665 | 1.08 | 32.59 M | 1.42 B |
| MU | Micron Technology | 80.5248 | 899.74 B | 0.8106 | 1.02 | 15.09 M | 1.22 B |
| COST | Costco Wholesale | 507.6567 | 463.72 B | 4.0654 | 0.81 | 2.43 M | 1.24 B |
| CSCO | Cisco Systems Inc | 50.0497 | 408.49 B | 0.6414 | 1.3 | 23.17 M | 1.16 B |
| INTC | Intel Corp | 47.2915 | 309.41 B | 1.6138 | 3.53 | 40.34 M | 1.91 B |
| AMAT | Applied Materials | 141.964 | 293.15 B | 1.493 | 1.06 | 8.58 M | 1.22 B |
| AZN | Astrazeneca Plc ADR | 100.54 | 293.14 B | 2.1411 | 2.18 | 2.61 M | 262.11 M |
| TXN | Texas Instruments | 170.818 | 284.78 B | 1.0796 | 0.64 | 4.08 M | 697.72 M |
| LRCX | Lam Research Corp | 63.5706 | 277.1 B | 0.58 | 0.92 | 12.66 M | 805.12 M |
| NFLX | Netflix Inc | 61.269 | 276.44 B | 1.056 | 1.75 | 30.76 M | 1.88 B |
| AMGN | Amgen Inc | 182.6285 | 258.68 B | 5.5544 | 3.14 | 4 M | 730.26 M |
| LIN | Linde Plc | 306.7487 | 240.9 B | 4.0865 | 1.35 | 1.67 M | 513.16 M |
| SHOP | Shopify Inc | 142.812 | 198.58 B | 1.812 | 1.29 | 12.08 M | 1.73 B |
| PEP | Pepsico Inc | 145.5049 | 194.08 B | 1.4951 | 1.04 | 5.4 M | 786.18 M |
| ISRG | Intuitive Surg Inc | 323.77 | 170.32 B | 2.14 | 0.67 | 2.95 M | 956.45 M |
| TMUS | T-Mobile US | 111.1762 | 168.6 B | 2.7498 | 2.54 | 5.04 M | 560.62 M |
| MRVL | Marvell Technology Inc | 83.9985 | 143.61 B | 1.8091 | 2.2 | 15.63 M | 1.31 B |
| VRTX | Vertex Pharmaceutic | 205.06 | 139.16 B | 1.25 | 0.61 | 1.96 M | 402.9 M |
| IBKR | Interactive Brokers | 18.8075 | 132.69 B | 0.147 | 0.79 | 2.8 M | 52.67 M |
| BKNG | Booking Holdings Inc | 87.4574 | 132.48 B | 4.4308 | 5.34 | 14.26 M | 1.25 B |
| SBUX | Starbucks Corporation | 102.3028 | 125.06 B | 1.9132 | 1.91 | 8.28 M | 847.09 M |
| ADP | Automatic Data Processing, Inc. | 210.5983 | 120.08 B | 2.0951 | 1 | 2.29 M | 482.19 M |
| PDD | Pinduoduo Inc ADR | 56.01 | 116.93 B | 1.57 | 2.88 | 12.95 M | 725.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.4511 | 113.74 B | 0.4168 | 1.04 | 1.24 M | 50.07 M |
| MAR | Marriot International | 150.8302 | 110.79 B | 6.4683 | 4.48 | 2.42 M | 365.28 M |
| ABNB | Airbnb Inc Class A | 180.85 | 105.61 B | 14.10 | 8.46 | 9.81 M | 1.77 B |
| ADBE | Adobe Systems Inc | 622.04 | 96.71 B | 5.5099 | 0.89 | 3.17 M | 1.97 B |
| CSX | CSX Corp | 34.6428 | 96.42 B | 0.8671 | 2.57 | 14.67 M | 508.09 M |
| MNST | Monster Beverage Cp | 42.855 | 95.5 B | 1.005 | 2.4 | 3.12 M | 133.73 M |
| CTAS | Cintas Corp | 104.6513 | 90.94 B | 1.9352 | 1.88 | 1.78 M | 186.61 M |
| CMCSA | Comcast Corporation | 42.4399 | 88.24 B | 0.462 | 1.1 | 23.83 M | 1.01 B |
| MELI | MercadoLibre Inc | 1112.14 | 88.21 B | 59.1901 | 5.62 | 1.36 M | 1.51 B |
| MDLZ | Mondelez Intl Inc | 54.5727 | 86.49 B | 1.0307 | 1.93 | 5.92 M | 323.13 M |
| DASH | Doordash Inc Cl A | 161.54 | 86.05 B | 3.83 | 2.43 | 4.7 M | 759.75 M |
| ROST | Ross Stores Inc | 107.3796 | 78.83 B | 2.6445 | 2.52 | 1.7 M | 182.26 M |
| HOOD | Robinhood | 21.90 | 78.71 B | 0.35 | 1.62 | 12.05 M | 263.98 M |
| NTES | Netease Inc ADR | 94.4276 | 77.65 B | 3.6562 | 4.03 | 4.25 M | 401.08 M |
| WBD | Discovery Inc Series A | 24.40 | 77.6 B | 0.41 | 1.71 | 6.64 M | 161.91 M |
| HON | Honeywell International Inc. Common Stock | 177.667 | 72.41 B | 2.3689 | 1.35 | 4.64 M | 824.97 M |
| AEP | American Electric Power Company | 71.4528 | 70.37 B | 0.9842 | 1.4 | 3.86 M | 276.14 M |
| FAST | Fastenal Company | 27.9199 | 61.05 B | 0.8421 | 3.11 | 9.93 M | 277.19 M |
| LITE | Lumentum Hld | 87.08 | 56.77 B | 1.18 | 1.37 | 670.2 K | 58.36 M |
| ADSK | Autodesk Inc | 265.56 | 56.45 B | 6.54 | 2.52 | 2.26 M | 600.19 M |
| PCAR | Paccar Inc | 49.0878 | 55.89 B | 1.087 | 2.26 | 2.81 M | 138.13 M |
| IDXX | Idexx Laboratories | 592.21 | 55.03 B | 5.67 | 0.97 | 566.47 K | 335.47 M |
| FANG | Diamondback Energy | 88.9296 | 51.21 B | 1.8323 | 2.1 | 1.93 M | 171.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.0064 | 50.86 B | 0.8963 | 1.9 | 1.41 M | 67.56 M |
| KDP | Keurig Dr Pepper Inc | 30.9124 | 50.06 B | 0.2931 | 0.96 | 5.61 M | 173.42 M |
| PYPL | PayPal Holdings | 183.8769 | 50.01 B | 0.925 | 0.51 | 13.3 M | 2.45 B |
| FITB | Fifth Third Bancorp | 36.6489 | 49.63 B | 0.4457 | 1.23 | 4.7 M | 172.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0834 | 49.52 B | 0.434 | 2 | 7.02 M | 154.93 M |
| ROP | Roper Industries | 460.2885 | 48.68 B | 5.9466 | 1.31 | 286.81 K | 132.02 M |
| WDAY | Workday Inc | 269.09 | 48.64 B | 2.10 | 0.79 | 1.99 M | 535.34 M |
| TEAM | Atlassian | 353.44 | 48.07 B | 3.94 | 1.13 | 1.62 M | 572.83 M |
| EXC | Exelon Corp | 32.7969 | 47.64 B | 0.484 | 1.5 | 8.59 M | 281.57 M |
| PAYX | Paychex Inc | 107.4136 | 42.26 B | 1.8764 | 1.78 | 1.53 M | 164.31 M |
| TER | Teradyne Inc | 149.9417 | 39.24 B | 2.0141 | 1.36 | 1.93 M | 288.85 M |
| RPRX | Royalty Pharma Plc Cl A | 34.1336 | 39.04 B | 0.2162 | 0.64 | 1.92 M | 65.4 M |
| COHR | Coherent Inc | 62.72 | 38.42 B | 1.74 | 2.85 | 924.3 K | 57.97 M |
| EXPE | Expedia Group Inc | 164.3836 | 37.91 B | 10.3835 | 6.74 | 3.07 M | 503.87 M |
| VOD | Vodafone Grp Plc ADR | 11.139 | 37.72 B | 0.2223 | 2.04 | 6.38 M | 71.03 M |
| UAL | United Airlines Holdings Inc | 43.99 | 37.61 B | 3.38 | 8.32 | 27.54 M | 1.21 B |
| KMB | Kimberly-Clark Corp | 115.1353 | 36.18 B | 0.8693 | 0.76 | 1.73 M | 199.43 M |
| ACGL | Arch Capital Grp Ltd | 41.0218 | 36.13 B | 0.8463 | 2.11 | 1.55 M | 63.44 M |
| ERIC | Ericsson ADR | 8.6731 | 35.84 B | 0.277 | 3.3 | 10.99 M | 95.29 M |
| ILMN | Illumina Inc | 342.072 | 34.21 B | 4.251 | 1.26 | 1.25 M | 426.09 M |
| STLD | Steel Dynamics Inc | 56.0103 | 34.15 B | 0.5881 | 1.06 | 1.67 M | 93.59 M |
| OKTA | Okta Inc. | 217.88 | 33.4 B | 3.29 | 1.53 | 2.12 M | 462.15 M |
| DXCM | Dexcom | 131.1075 | 33.39 B | 1.235 | 0.95 | 4.26 M | 558.78 M |
| FISV | Fiserv Inc | 103.13 | 33 B | 2.63 | 2.62 | 4.52 M | 465.74 M |
| ESLT | Elbit Systems Ltd | 146.7531 | 32.97 B | 5.2398 | 3.7 | 20.2 K | 2.96 M |
| NTRS | Northern Trust Corp | 103.1759 | 32.57 B | 1.6364 | 1.61 | 738.6 K | 76.21 M |
| HBAN | Huntington Bcshs | 12.4586 | 32.37 B | 0.2533 | 2.08 | 10.03 M | 124.93 M |
| WTW | Weight Watchers International, Inc | 218.9815 | 31.11 B | 1.5634 | 0.72 | 1.25 M | 272.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.4718 | 30.58 B | 0.7243 | 1.92 | 929.12 K | 35.74 M |
| KHC | Kraft Heinz Company | 27.8517 | 30.17 B | 0.512 | 1.87 | 9.65 M | 268.66 M |
| CTSH | Cognizant Tech Sol | 75.2768 | 29.41 B | 2.0517 | 2.8 | 2.88 M | 216.64 M |
| FOXA | Fox Corp Cl A | 34.4634 | 29.37 B | 0.453 | 1.33 | 2.83 M | 97.37 M |
| FLEX | Flextronics Intl Ltd | 12.3435 | 28.54 B | 0.2255 | 1.86 | 2.23 M | 27.54 M |
| VRSN | Verisign Inc | 237.0819 | 28.53 B | 1.4123 | 0.6 | 926.66 K | 219.7 M |
| ULTA | Ulta Beauty Inc | 390.02 | 28.25 B | 11.21 | 2.96 | 1.18 M | 461.28 M |
| DLTR | Dollar Tree Inc | 137.81 | 27.58 B | 0.77 | 0.56 | 2 M | 276.21 M |
| BIDU | Baidu Inc ADR | 147.65 | 27.39 B | 10.26 | 7.47 | 4.96 M | 732.68 M |
| TCOM | Trip.com Group Ltd ADR | 26.5211 | 26.88 B | 1.3833 | 5.5 | 5.06 M | 134.28 M |
| UTHR | United Therapeutic | 188.72 | 26.1 B | 2.73 | 1.47 | 406.99 K | 76.81 M |
| FOX | Fox Corp Cl B | 31.8511 | 25.98 B | 0.3569 | 1.13 | 1.09 M | 34.85 M |
| FCNCA | First Citizens Bancs | 791.8478 | 25.91 B | 14.9745 | 1.93 | 53.3 K | 42.21 M |
| AFRM | Affirm Holdings Inc Cl A | 110.95 | 25.51 B | 3.71 | 3.46 | 9.48 M | 1.05 B |
| PFG | Principal Financial Group Inc | 60.1064 | 24.96 B | 0.6871 | 1.16 | 2.33 M | 139.82 M |
| CASY | Casey's General Stor | 196.991 | 24.94 B | 5.9715 | 3.13 | 209.11 K | 41.19 M |
| FWONK | Liberty Media F1 Series K | 59.9702 | 24.8 B | 1.2081 | 2.06 | 1.16 M | 69.52 M |
| LPLA | Lpl Financial Hld | 157.6959 | 24.39 B | 2.8146 | 1.82 | 382.9 K | 60.38 M |
| ROKU | Roku Inc | 210.16 | 24.17 B | 4.61 | 2.24 | 3.87 M | 812.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 426200.00 | 1.24 T | 7524.00 | 1.8 | 1.66 K | 706.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 281.38 | 1.24 T | 3.95 | 1.42 | 5.52 M | 1.55 B |
| WMT | Walmart Stores | 43.6285 | 1.03 T | 0.4677 | 1.08 | 32.59 M | 1.42 B |
| JPM | JP Morgan Chase & Company | 143.5492 | 935.06 B | 1.676 | 1.18 | 11.19 M | 1.61 B |
| V | Visa Inc | 196.2497 | 815.95 B | 6.1582 | 3.24 | 10.72 M | 2.1 B |
| XOM | Exxon Mobil Corporation | 57.7841 | 696.02 B | 0.6475 | 1.13 | 19.21 M | 1.11 B |
| JNJ | Johnson & Johnson | 144.1637 | 665.19 B | 3.1498 | 2.23 | 9.69 M | 1.4 B |
| MA | Mastercard Inc | 325.114 | 586.02 B | 10.9435 | 3.48 | 6.05 M | 1.97 B |
| ABBV | Abbvie Inc | 102.9505 | 521 B | 2.121 | 2.1 | 8.94 M | 920.37 M |
| CVX | Chevron Corp | 97.9207 | 425.59 B | 1.5085 | 1.56 | 9.83 M | 962.94 M |
| KO | Coca-Cola Company | 48.3983 | 412.12 B | 1.2076 | 2.56 | 26.62 M | 1.29 B |
| PG | Procter & Gamble Company | 143.8801 | 387.81 B | 2.1466 | 1.51 | 11.94 M | 1.72 B |
| ORCL | Oracle Corporation | 85.7792 | 375.09 B | 0.6751 | 0.79 | 8.4 M | 720.42 M |
| UNH | Unitedhealth Group Inc | 430.0866 | 367.46 B | 10.0859 | 2.4 | 4.72 M | 2.03 B |
| BAC | Bank of America Corporation | 39.6564 | 357.42 B | 0.2515 | 0.64 | 48.19 M | 1.91 B |
| HD | Home Depot | 373.2254 | 354.62 B | 7.0839 | 1.93 | 4.62 M | 1.73 B |
| GE | General Electric Company | 58.5201 | 341.82 B | 1.9748 | 3.49 | 10.72 M | 627.44 M |
| PM | Philip Morris International Inc | 73.8473 | 329.3 B | 1.6242 | 2.25 | 6.77 M | 500.26 M |
| NVS | Novartis Ag ADR | 66.7827 | 311.59 B | 0.4395 | 0.66 | 2.32 M | 154.78 M |
| HSBC | HSBC Holdings Plc ADR | 22.0731 | 305.64 B | 0.3139 | 1.44 | 2.31 M | 51 M |
| MS | Morgan Stanley | 85.7125 | 303.56 B | 0.9153 | 1.08 | 9.62 M | 824.94 M |
| RY | Royal Bank of Canada | 85.7063 | 290.44 B | 0.8133 | 0.96 | 1.21 M | 103.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.49 | 287.97 B | 0.91 | 2.09 | 4.27 M | 190 M |
| SAP | SAP Ag ADR | 121.8908 | 277.06 B | 3.3187 | 2.8 | 997.9 K | 121.63 M |
| CAT | Caterpillar Inc | 186.0244 | 271.81 B | 3.2162 | 1.76 | 2.84 M | 528.02 M |
| GS | Goldman Sachs Group | 349.9142 | 270.21 B | 5.9053 | 1.72 | 1.99 M | 696.4 M |
| RTX | Raytheon Technologies | 76.7959 | 267.77 B | 2.4297 | 3.27 | 4.96 M | 381.23 M |
| BML-PG | Bank of America Corporation | 18.2547 | 266.76 B | 0.2079 | 1.15 | 2.31 K | 42.13 K |
| WFC | Wells Fargo & Company | 43.6289 | 262.45 B | 0.9475 | 2.22 | 31.65 M | 1.38 B |
| BABA | Alibaba Group Holding ADR | 119.9744 | 261.93 B | 11.2986 | 10.4 | 43.11 M | 5.17 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7739 | 247.29 B | 0.0946 | 2.02 | 3.05 M | 14.57 M |
| BML-PL | Bank of America Corporation | 18.8119 | 240.74 B | 0.12 | 0.64 | 27.99 K | 526.56 K |
| IBM | International Business Machines | 101.8158 | 240.36 B | 0.9085 | 0.9 | 4.79 M | 487.25 M |
| TM | Toyota Motor Corp Ltd | 174.8833 | 234.93 B | 2.018 | 1.17 | 189.63 K | 33.16 M |
| BAC-PE | Bank of America Corporation | 19.2125 | 231.21 B | 0.1333 | 0.7 | 14.89 K | 286 K |
| AXP | American Express Company | 151.9959 | 223.02 B | 4.4838 | 3.04 | 4.14 M | 629.55 M |
| DIS | Walt Disney Company | 146.9104 | 205.39 B | 4.0546 | 2.84 | 14.33 M | 2.11 B |
| BHP | BHP Billiton Ltd ADR | 37.6085 | 203.67 B | 0.8892 | 2.42 | 4.89 M | 183.73 M |
| SHOP | Shopify Inc | 142.812 | 200.16 B | 1.812 | 1.29 | 12.08 M | 1.73 B |
| ABT | Abbott Laboratories | 121.5134 | 199.88 B | 2.0181 | 1.69 | 6.6 M | 802.18 M |
| TTE | Totalenergies Se ADR | 36.8924 | 199.22 B | 0.9386 | 2.61 | 1.99 M | 73.28 M |
| MCD | McDonald's Corporation | 232.1129 | 198.3 B | 5.862 | 2.59 | 3.62 M | 839.51 M |
| APH | Amphenol Corp | 39.6838 | 194.84 B | 0.5179 | 1.32 | 4.23 M | 168.04 M |
| NVO | Novo Nordisk A/S ADR | 105.1034 | 186.04 B | 0.6535 | 0.63 | 907.5 K | 95.38 M |
| NEE | Nextera Energy | 86.176 | 185.51 B | 1.0827 | 1.27 | 8.95 M | 770.98 M |
| UNP | Union Pacific Corp | 222.0109 | 183.29 B | 5.0797 | 2.34 | 2.62 M | 582.49 M |
| DE | Deere & Company | 333.8075 | 182.4 B | 4.9623 | 1.51 | 1.54 M | 515.23 M |
| WELL | Welltower Inc | 74.7218 | 181.93 B | 2.3755 | 3.28 | 1.82 M | 136.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.9152 | 164.76 B | 1.9783 | 3.74 | 2.28 M | 125.31 M |
| COP | ConocoPhillips | 62.5889 | 164.51 B | 1.4614 | 2.39 | 6.2 M | 388.06 M |
| SCHW | The Charles Schwab Corp | 75.5597 | 161.47 B | 1.7863 | 2.42 | 4.49 M | 339.17 M |
| TJX | TJX Companies | 68.2628 | 159.92 B | 1.8325 | 2.76 | 7.78 M | 531.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9578 | 154.49 B | 0.1134 | 1.94 | 2.55 M | 15.19 M |
| SONY | Sony Group Corp ADR | 22.807 | 151.54 B | 0.1847 | 0.82 | 2.06 M | 46.94 M |
| SCCO | Southern Copper Corp | 47.3231 | 149.31 B | 0.475 | 1.01 | 663.41 K | 31.39 M |
| UL | Unilever Plc ADR | 51.4523 | 144.11 B | 1.3005 | 2.59 | 4.3 M | 221.1 M |
| CB | Chubb Ltd | 175.4678 | 142.96 B | 5.6795 | 3.35 | 1.69 M | 296.76 M |
| UBER | Uber Technologies Inc | 38.49 | 142.71 B | 2.64 | 7.36 | 36.69 M | 1.41 B |
| BA | Boeing Company | 205.88 | 140.26 B | 7.39 | 3.72 | 11.59 M | 2.39 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1636 | 140.08 B | 0.1707 | 4.28 | 2.14 M | 8.89 M |
| RIO | Rio Tinto Plc ADR | 44.8827 | 137.53 B | 0.5493 | 1.24 | 3.94 M | 176.93 M |
| LMT | Lockheed Martin Corp | 303.6261 | 137.46 B | 5.4927 | 1.84 | 1.95 M | 591.13 M |
| ETN | Eaton Corp | 158.6779 | 137.14 B | 3.1674 | 2.04 | 1.73 M | 275.07 M |
| PGR | Progressive Corp | 86.6693 | 136.08 B | 1.4059 | 1.65 | 2.79 M | 241.67 M |
| BTI | British American Tobacco Industries ADR | 24.6745 | 135.33 B | 0.3114 | 1.28 | 4.45 M | 109.79 M |
| MDT | Medtronic Inc | 95.5732 | 134.26 B | 2.9217 | 3.15 | 7.62 M | 728.73 M |
| BMY | Bristol-Myers Squibb Company | 47.2104 | 131.21 B | 0.4237 | 0.91 | 18.99 M | 896.43 M |
| SYK | Stryker Corp | 242.7522 | 130.28 B | 7.1945 | 3.05 | 1.44 M | 348.35 M |
| MO | Altria Group | 34.6591 | 129.76 B | 0.3979 | 1.16 | 7.03 M | 243.64 M |
| SPOT | Spotify Technology S.A. | 232.01 | 129.04 B | 3.21 | 1.4 | 1.19 M | 275.21 M |
| LOW | Lowe's Companies | 231.3406 | 128.69 B | 2.2933 | 1 | 3.01 M | 695.99 M |
| PLD | Prologis Inc | 137.1719 | 127.69 B | 1.6561 | 1.22 | 3.25 M | 446.44 M |
| COF | Capital One Financial Corp | 135.204 | 126.57 B | 3.7428 | 2.85 | 2.93 M | 395.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9213 | 126.37 B | 0.0438 | 1.13 | 32.82 M | 128.7 M |
| MCK | Mckesson Corp | 219.2304 | 124.69 B | 5.2263 | 2.44 | 1.25 M | 274.54 M |
| BMO | Bank of Montreal | 88.7186 | 123.36 B | 0.4844 | 0.55 | 498.7 K | 44.24 M |
| NEM | Newmont Mining Corp | 48.8632 | 122.74 B | 1.0152 | 2.12 | 7.24 M | 353.71 M |
| BNS | Bank of Nova Scotia | 51.2651 | 117.53 B | 0.8104 | 1.61 | 1.58 M | 81.01 M |
| BP | BP Plc ADR | 22.0724 | 117.47 B | 0.3392 | 1.56 | 10.1 M | 223.03 M |
| PH | Parker-Hannifin Corp | 294.1182 | 114.79 B | 5.9076 | 2.05 | 710.3 K | 208.91 M |
| MPC | Marathon Petroleum Corp | 57.1042 | 114.64 B | 1.081 | 1.93 | 5.92 M | 337.79 M |
| NOW | Servicenow Inc | 616.54 | 112.94 B | 3.43 | 0.56 | 1.44 M | 888 M |
| HCA | Hca Holdings Inc | 225.0424 | 110.57 B | 3.6004 | 1.63 | 1.56 M | 351.04 M |
| CM | Canadian Imperial Bank of Commerce | 43.6846 | 108.83 B | 0.6116 | 1.42 | 845 K | 36.91 M |
| ENB | Enbridge Inc | 28.7834 | 108.72 B | 0.4485 | 1.58 | 9.96 M | 286.82 M |
| SO | Southern Company | 55.3338 | 107.12 B | 1.566 | 2.91 | 8.96 M | 495.76 M |
| WFC-PC | Wells Fargo & Company | 23.4344 | 106.59 B | 0.1303 | 0.56 | 56.34 K | 1.32 M |
| GSK | Glaxosmithkline Plc ADR | 35.1642 | 102.48 B | 0.4294 | 1.24 | 3.1 M | 108.84 M |
| CNQ | Canadian Natural Resources | 16.3942 | 102.33 B | 0.6428 | 4.08 | 6.17 M | 101.23 M |
| GLW | Corning Inc | 33.552 | 102.31 B | 0.4722 | 1.43 | 4.09 M | 137.09 M |
| CVS | CVS Corp | 79.4352 | 102.27 B | 1.5261 | 1.96 | 6.04 M | 479.74 M |
| VLO | Valero Energy Corp | 61.6098 | 101.89 B | 0.6126 | 1 | 2.58 M | 158.69 M |
| EQNR | Equinor ASA ADR | 18.1937 | 101.31 B | 0.3986 | 2.24 | 5.93 M | 107.84 M |
| PSX | Phillips 66 | 60.7277 | 101.27 B | 0.9142 | 1.53 | 3.87 M | 234.77 M |
| DUK | Duke Energy Corp | 85.7656 | 101.04 B | 1.127 | 1.33 | 2.97 M | 254.94 M |
| MMM | 3M Company | 126.5725 | 100.02 B | 3.2929 | 2.67 | 4.09 M | 517.51 M |
| GD | General Dynamics Corp | 182.4067 | 98.72 B | 1.7731 | 0.98 | 820.5 K | 149.66 M |
| ICE | Intercontinental Exchange | 123.3863 | 97.76 B | 0.6318 | 0.51 | 1.89 M | 233.09 M |
| UPS | United Parcel Service | 165.6009 | 97.25 B | 1.0901 | 0.66 | 3.01 M | 497.92 M |
| BN | Brookfield Corporation | 29.515 | 96.21 B | 0.9221 | 3.22 | 2.78 M | 81.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.3755 | 154.39 M | 0.217 | 0.8 | 4.78 K | 130.91 K |
| CSCI | Cosciens Biopharma Inc | 57.00 | 5.00 | 9.62 | 1.14 K | 64.75 K | |
| DII-B | Dorel Industries Inc | 8.9419 | 0.7818 | 9.58 | 101.73 K | 909.66 K | |
| WRG | Western Energy Services Corp | 42.00 | 3.60 | 9.37 | 103 | 4.33 K | |
| DND | Dye & Durham Ltd | 41.4834 | 3.515 | 9.26 | 540.2 K | 22.41 M | |
| THNC | Thinkific Labs Inc | 9.99 | 0.79 | 8.59 | 141.7 K | 1.42 M | |
| SOIL | Saturn Oil and Gas Inc | 3.30 | 0.26 | 8.55 | 178.8 K | 590.04 K | |
| FORA | Verticalscope Holdings Inc | 27.80 | 1.92 | 7.42 | 6.6 K | 183.48 K | |
| ELVA | Electrovaya Inc | 5.25 | 0.35 | 7.14 | 72.94 K | 382.94 K | |
| BTE | Baytex Energy Corp | 3.5716 | 0.2343 | 7.02 | 10.25 M | 36.61 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0368 | 0.1909 | 6.71 | 5.31 M | 16.12 M | |
| NANO | Nano One Materials Corp | 3.24 | 0.19 | 6.23 | 516.9 K | 1.67 M | |
| MSCL | Satellos Bioscience Inc | 14.40 | 0.84 | 6.19 | 4.74 K | 68.28 K | |
| MTL | Mullen Group Ltd | 9.5627 | 0.5532 | 6.14 | 354.6 K | 3.39 M | |
| WCP | Whitecap Resources Inc | 5.7033 | 0.3296 | 6.13 | 5.75 M | 32.79 M | |
| SGY | Surge Energy Inc | 3.2138 | 0.1768 | 5.82 | 405.4 K | 1.3 M | |
| IPO | Inplay Oil Corp | 8.5763 | 0.4467 | 5.49 | 40.27 K | 345.34 K | |
| WTE | Westshore Terminals Investment Corp | 20.2179 | 1.0503 | 5.48 | 239.93 K | 4.85 M | |
| ELO | Eloro Resources Ltd | 3.34 | 0.16 | 5.03 | 71 K | 237.14 K | |
| ACX | Act Energy Technologies Ltd | 3.08 | 0.14 | 4.76 | 19.57 K | 60.29 K | |
| XTC | Exco Tech | 7.5693 | 0.3356 | 4.64 | 105.66 K | 799.73 K | |
| FEC | Frontera Energy Corp | 6.6857 | 0.2948 | 4.61 | 71.1 K | 475.35 K | |
| GTE | Gran Tierra Energy Inc | 9.10 | 0.40 | 4.6 | 75.77 K | 689.51 K | |
| BNE | Bonterra Energy Corp | 5.64 | 0.24 | 4.44 | 30.61 K | 172.63 K | |
| HWX | Headwater Exploration Inc | 4.061 | 0.1712 | 4.4 | 2.14 M | 8.68 M | |
| OBE | Obsidian Energy Ltd | 4.55 | 0.19 | 4.36 | 473.83 K | 2.16 M | |
| KEL | Kelt Exploration Ltd | 4.36 | 0.18 | 4.31 | 532.2 K | 2.32 M | |
| FOOD | Goodfood Market Corp | 4.63 | 0.19 | 4.28 | 236.99 K | 1.1 M | |
| CSW-B | Corby Spirit and Wine Limited | 13.1157 | 0.5322 | 4.23 | 1.81 K | 23.69 K | |
| AGF-B | AGF Management Limited | 6.5158 | 0.2632 | 4.21 | 107.27 K | 698.92 K | |
| META | Meta CDR [Cad Hedged] | 18.5348 | 0.7442 | 4.18 | 8.51 K | 157.71 K | |
| TCL-B | Transcontinental Inc | 14.3748 | 0.5755 | 4.17 | 600 | 8.62 K | |
| CHR | Chorus Aviation Inc | 24.274 | 0.9682 | 4.15 | 1.06 M | 25.74 M | |
| LSPD | Lightspeed Commerce Inc. | 59.28 | 2.34 | 4.11 | 1.02 M | 60.32 M | |
| BCE-PZ | Bce Inc Pref Z | 15.4721 | 0.5979 | 4.02 | 100 | 1.55 K | |
| FM | First Quantum Minerals Ltd | 27.7065 | 1.0471 | 3.93 | 1.61 M | 44.61 M | |
| ARE | Aecon Group Inc | 4.0153 | 0.1511 | 3.91 | 570.54 K | 2.29 M | |
| AFN | Ag Growth International Inc | 30.5851 | 1.1463 | 3.89 | 59.8 K | 1.83 M | |
| NG | Novagold Res Inc | 8.80 | 0.32 | 3.77 | 206.61 K | 1.82 M | |
| BBD-B | Bombardier Inc Series B | 42.50 | 1.50 | 3.66 | 182.4 K | 7.75 M | |
| HLF | High Liner | 12.0292 | 0.4198 | 3.62 | 31.3 K | 376.51 K | |
| CP | Canadian Pacific Kansas City Ltd | 88.3516 | 3.0769 | 3.61 | 1.55 M | 137.32 M | |
| GFP | Greenfirst Forest Products Inc | 16.9591 | 0.5848 | 3.57 | 14.95 K | 253.52 K | |
| MTY | Mty Food Group Inc | 52.0118 | 1.7911 | 3.57 | 57.6 K | 3 M | |
| BBD-A | Bombardier Inc | 44.00 | 1.50 | 3.53 | 72.5 K | 3.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 21.3859 | 0.7284 | 3.53 | 39.72 M | 849.39 M | |
| LAR | Lithium Argentina Ag | 16.7915 | 0.5717 | 3.52 | 2.78 M | 46.73 M | |
| PSI | Pason Systems Inc | 8.5499 | 0.2888 | 3.5 | 182.11 K | 1.56 M | |
| DOO | Brp Inc | 96.4668 | 3.2468 | 3.48 | 209.3 K | 20.19 M | |
| OLY | Olympia Financial Group Inc | 35.5425 | 1.1937 | 3.48 | 300 | 10.66 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.7344 | 0.3595 | 3.47 | 54.5 K | 584.99 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 17.9006 | 0.5765 | 3.33 | 24.46 K | 437.85 K | |
| BAMI | Blue Ant Media Corporation | 71.50 | 2.30 | 3.32 | 150 | 10.72 K | |
| AC | Air Canada | 21.52 | 0.69 | 3.31 | 4.28 M | 92.18 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1462 | 0.1004 | 3.3 | 13.82 K | 43.47 K | |
| TRZ | Transat At Inc | 4.44 | 0.14 | 3.26 | 262.22 K | 1.16 M | |
| DOL | Dollarama Inc | 57.1205 | 1.797 | 3.25 | 442.4 K | 25.27 M | |
| IPCO | International Petroleum Corp | 6.73 | 0.21 | 3.22 | 27.5 K | 185.08 K | |
| PZA | Pizza Pizza Royalty Corp | 9.0271 | 0.279 | 3.19 | 46.9 K | 423.37 K | |
| CRON | Cronos Group Inc | 5.51 | 0.17 | 3.18 | 490 K | 2.7 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.0473 | 0.6174 | 3.18 | 33.29 K | 667.33 K | |
| ACQ | Autocanada Inc | 35.72 | 1.10 | 3.18 | 170.58 K | 6.09 M | |
| EXE | Extendicare Inc | 5.4064 | 0.1641 | 3.13 | 223.3 K | 1.21 M | |
| CAE | Cae Inc | 30.73 | 0.91 | 3.05 | 920.05 K | 28.27 M | |
| CVE | Cenovus Energy Inc | 13.9145 | 0.4082 | 3.02 | 6.84 M | 95.22 M | |
| BU | Burcon Nutrascience Corp | 22.6634 | 0.6617 | 3.01 | 7.18 K | 162.75 K | |
| EIF | Exchange Income Corp | 33.8576 | 0.9844 | 2.99 | 122 K | 4.13 M | |
| CIA | Champion Iron Ltd | 3.4984 | 0.1014 | 2.98 | 872.9 K | 3.05 M | |
| CS | Capstone Mining Corp | 5.90 | 0.17 | 2.97 | 1.43 M | 8.42 M | |
| CGX | Cineplex Inc | 11.58 | 0.33 | 2.93 | 653.32 K | 7.57 M | |
| FTT | Finning Intl | 29.3853 | 0.8165 | 2.86 | 835.44 K | 24.55 M | |
| BNT | Brookfield Wealth Solutions Ltd | 65.6885 | 1.8215 | 2.85 | 49.3 K | 3.24 M | |
| MDI | Major Drilling Grp | 8.69 | 0.24 | 2.84 | 132.47 K | 1.15 M | |
| BDI | Black Diamond Group Ltd | 4.1198 | 0.1129 | 2.82 | 33.35 K | 137.39 K | |
| MAL | Magellan Aero | 8.8734 | 0.2403 | 2.78 | 16.21 K | 143.86 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.0204 | 0.4589 | 2.77 | 650 | 11.06 K | |
| TC | Tucows Inc | 105.98 | 2.83 | 2.74 | 2.9 K | 307.34 K | |
| BN | Brookfield Corporation | 37.7168 | 1.0007 | 2.73 | 2.09 M | 78.79 M | |
| STC | Sangoma Technologies Corp | 21.87 | 0.57 | 2.68 | 14.2 K | 310.55 K | |
| SU | Suncor Energy Inc | 25.8816 | 0.6741 | 2.67 | 32.44 M | 839.55 M | |
| RUS | Russel Metals | 28.1559 | 0.7326 | 2.67 | 282.2 K | 7.95 M | |
| ECO | Ecosynthetix Inc | 6.17 | 0.16 | 2.66 | 11.9 K | 73.42 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.4811 | 0.1678 | 2.66 | 2.2 K | 14.26 K | |
| KBL | Kbro Linen Inc | 31.4792 | 0.8094 | 2.64 | 5.7 K | 179.43 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.9488 | 0.7426 | 2.63 | 303.8 K | 8.79 M | |
| SIA | Sienna Senior Living Inc | 10.5929 | 0.2691 | 2.61 | 426.42 K | 4.52 M | |
| PXT | Parex Resources Inc | 15.7824 | 0.3955 | 2.57 | 789.7 K | 12.46 M | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | 0.20 | 2.56 | 42.66 K | 341.28 K | |
| CGY | Calian Group Ltd | 51.8968 | 1.2769 | 2.52 | 21.29 K | 1.1 M | |
| NFI | Nfi Group Inc. | 20.3402 | 0.499 | 2.51 | 1.16 M | 23.5 M | |
| SEC | Senvest Capital | 410.00 | 10.00 | 2.5 | 100 | 41 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.3839 | 0.6161 | 2.49 | 164.14 K | 4.17 M | |
| TECK-A | Teck Resources Limited | 35.7005 | 0.8657 | 2.49 | 729 | 26.03 K | |
| UNI | Unisync Corp Class B | 3.33 | 0.08 | 2.46 | 12.2 K | 40.63 K | |
| TSU | Trisura Group Ltd | 43.45 | 1.04 | 2.45 | 79.76 K | 3.47 M | |
| ATRL | Atkinsrealis Group Inc | 31.1082 | 0.7442 | 2.45 | 359.12 K | 11.17 M | |
| DHT-U | DRI Healthcare Trust | 3.6737 | 0.087 | 2.43 | 2.9 K | 10.65 K | |
| ACB | Aurora Cannabis Inc | 76.20 | 1.80 | 2.42 | 135.93 K | 10.36 M | |
| MG | Magna International Inc | 85.8061 | 2.0245 | 2.42 | 999.82 K | 85.79 M | |
| ILLM | Acuityads Holdings Inc | 4.26 | 0.10 | 2.4 | 737.8 K | 3.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.8095 | 228.38 B | 0.104 | 0.59 | 121.12 K | 2.16 M |
| BRDCY | Bridgestone Corporation | 21.35 | 31.59 B | 0.31 | 1.47 | 58.19 K | 1.24 M |
| AKRBF | AKRBF | 31.5859 | 22.08 B | 0.9062 | 2.95 | 100 | 3.16 K |
| LUGDF | Lundin Gold Inc | 7.7175 | 15.81 B | 0.1653 | 2.19 | 1.6 K | 12.35 K |
| LNWO | Light & Wonder, Inc. | 63.55 | 6.61 B | 4.45 | 7.53 | 803.5 K | 51.06 M |
| CSCCF | Capstone Copper Corp. | 4.62 | 6.24 B | 0.15 | 3.36 | 47.12 K | 217.7 K |
| HOS | Hornbeck Offshore Services, Inc | 3.21 | 2.04 B | 0.10 | 3.22 | 1.71 M | 5.48 M |
| WHTCF | WashTec AG | 4.101 | 766.56 M | 0.1062 | 2.66 | 47.43 K | 194.52 K |
| GAMI | GAMCO Investors Inc | 24.0184 | 537.58 M | 0.4168 | 1.77 | 28.9 K | 694.13 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.43 | 165.4 M | 0.73 | 27.04 | 10.13 M | 34.75 M |
| ACRG | American Clean Resources Group Inc. | 5.95 | 141.01 M | 0.96 | 19.24 | 11.7 K | 69.61 K |
| KLDI | KLDiscovery Inc | 7.90 | 5.67 M | 2.19 | 38.35 | 14.07 K | 111.18 K |
| AGSS | Ameriguard Security Services Inc. | 4.63 | 755.4 K | 0.31 | 7.18 | 6.5 K | 30.07 K |
| KUBR | Kuber Resources Corporation | 4.95 | 126.05 K | 0.10 | 2.06 | 200 | 990 |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 95.65 K | 1.00 | 16.67 | 68.65 M | 480.53 M |
| CGSI | CGS International Inc | 10.60 | 3.67 K | 1.60 | 17.78 | 52.33 K | 554.68 K |
| EMWPF | Eros Media World Plc | 7.914 | 1.9 K | 0.568 | 7.73 | 120.37 K | 952.59 K |
| CYRNQ | CYRNQ | 6.78 | 799 | 0.522 | 8.34 | 142.75 K | 967.82 K |
| YVRLF | Liquid Media Group Ltd. | 4.76 | 482 | 0.36 | 8.18 | 144.61 K | 688.33 K |
| VYGVQ | Voyager Digital Ltd | 13.305 | 2 | 0.205 | 1.56 | 1.04 M | 13.89 M |
| STMH | Stem Holdings Inc | 11.165 | 0.725 | 6.94 | 7.5 K | 83.75 K | |
| HYREQ | HyreCar Inc. | 4.82 | 0.15 | 3.21 | 287.11 K | 1.38 M | |
| HMLPF | HMLPF | 20.35 | 0.29 | 1.45 | 75.4 K | 1.53 M | |
| PSBZP | PS Business Parks Inc. | 24.6603 | 0.1567 | 0.64 | 5.7 K | 140.56 K | |
| PSBXP | PS Business Parks Inc. | 23.9145 | 0.1289 | 0.54 | 8.3 K | 198.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 13.67 K | 102.5 K |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 7.5 K | 29.98 K | |
| CMC | Cielo Waste Solutions Corp | 3.525 | 0.45 | 14.63 | 525.24 K | 1.85 M | |
| ESKR | Esker Infrastructure Corp. | 3.525 | 0.45 | 14.63 | 525.24 K | 1.85 M | |
| BEEP | Geiger Energy Corporation | 4.50 | 0.45 | 11.11 | 179.16 K | 806.21 K | |
| RAGE | Renegade Gold Inc. | 26.10 | 2.10 | 8.75 | 1.41 K | 36.72 K | |
| NEXM | NexMetals Mining Corp. | 11.20 | 0.80 | 7.69 | 4 K | 44.74 K | |
| PAT | Patriot One Technologies Inc | 8.80 | 0.60 | 7.32 | 8.57 K | 75.42 K | |
| TOI | Topicus.com Inc | 113.5272 | 7.6012 | 7.18 | 117.5 K | 13.34 M | |
| LUCA | Luca Mining Corp. | 3.20 | 0.16 | 5.26 | 6.54 K | 20.92 K | |
| CNC | Canada Nickel Company Inc | 3.83 | 0.19 | 5.22 | 392.8 K | 1.5 M | |
| EU | enCore Energy Corp | 5.46 | 0.27 | 5.2 | 160.97 K | 878.88 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.07 | 0.24 | 4.12 | 185.5 K | 1.13 M | |
| KIP | Kiplin Metals Inc | 3.60 | 0.12 | 3.45 | 2.56 K | 9.21 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.05 | 0.10 | 3.39 | 64.58 K | 196.98 K | |
| PERU | Chakana Copper Corp | 3.05 | 0.10 | 3.39 | 7.04 K | 21.47 K | |
| SRGE | Surge Digital Inc. | 9.10 | 0.28 | 3.17 | 193.76 K | 1.76 M | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 1.50 | 2.54 | 79 K | 4.78 M | |
| RX | BioSyent Inc | 7.9627 | 0.1405 | 1.8 | 5.2 K | 41.41 K | |
| MGM | Maple Gold Mines Ltd | 3.15 | 0.05 | 1.61 | 14.11 K | 44.45 K | |
| HITI | High Tide Inc | 7.14 | 0.11 | 1.56 | 105.55 K | 753.64 K | |
| ARTG | Artemis Gold Inc | 6.68 | 0.09 | 1.37 | 114.88 K | 767.39 K | |
| LA | Los Andes Copper Ltd | 11.50 | 0.15 | 1.32 | 4.7 K | 54.05 K | |
| PVT | Pivotree Inc | 5.05 | 0.05 | 1 | 70.05 K | 353.76 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8359 | 0.0796 | 0.91 | 7.32 K | 64.64 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0962 | 0.162 | 0.77 | 1.2 K | 25.32 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0441 | 0.0385 | 0.64 | 10.5 K | 63.46 K |