Gainer Valuations for 8 December 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 8 December 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 6.9435 13.17 B 0.04 0.58 961.61 K 6.68 M
GSAT Globalstar 20.70 10.96 B 0.90 4.55 359.09 K 7.43 M
BTG B2Gold Corp 3.2556 6.75 B 0.0588 1.84 10.92 M 35.56 M
UEC Uranium Energy 3.74 3.56 B 0.14 3.89 6.7 M 25.06 M
NHC National Healthcare Corp 59.3567 3.33 B 0.3616 0.61 17.6 K 1.04 M
NG Novagold Resources Inc 7.04 2.68 B 0.07 1 525.45 K 3.7 M
NOG Northern Oil and Gas 16.8514 2.37 B 0.4875 2.98 1.33 M 22.46 M
SVM Silvercorp Metals Inc 3.7062 1.91 B 0.0194 0.53 824.38 K 3.06 M
UUUU Energy Fuels Inc 8.62 1.9 B 0.21 2.5 2.01 M 17.33 M
TMP Tompkinstrustco 68.5791 1.48 B 0.937 1.39 17 K 1.17 M
ESBA Empire State Realty Op LP 8.6694 1.41 B 0.6747 8.44 10 K 86.69 K
SLSR Solaris Res Inc 10.5614 1.16 B 0.0614 0.58 2.15 K 22.66 K
GROY Gold Royalty Corp 4.8037 669.56 M 0.0977 2.08 294.3 K 1.41 M
HYLN Hyliion Holdings Corp. 6.56 535.79 M 0.24 3.8 2.59 M 17.02 M
ISOU IsoEnergy Ltd. 3.74 526.62 M 0.13 3.6 29.45 K 110.13 K
SENS Senseonics Holdings 62.40 476.92 M 2.20 3.65 416.39 K 25.98 M
CIX Compx International Inc 15.5055 459.11 M 0.2648 1.74 2.36 K 36.53 K
VKI Invesco Advantage Muni Income Trust II 9.3769 376.83 M 0.1151 1.24 67.9 K 636.69 K
IDR Idaho Strategic Resources 6.25 317.47 M 0.25 4.17 1.79 K 11.21 K
ELA Envela Corp 4.07 303.77 M 0.07 1.75 48.4 K 196.99 K
NBH Neuberger Berman Intermediate Fund Inc 12.1521 284.35 M 0.0947 0.79 29.7 K 360.92 K
EVI Evi Industries Inc 30.3907 282.25 M 0.4146 1.38 8.2 K 249.2 K
ACU Acme United Corp 32.2356 271.24 M 1.6266 5.31 23.1 K 744.64 K
INFU Infusystems Holdings 17.50 261.91 M 0.77 4.6 90.3 K 1.58 M
BKTI Bk Technologies Inc 9.4768 252.44 M 0.0952 1.01 12.73 K 120.61 K
INTT Intest Corp 15.13 179.56 M 0.50 3.42 68.62 K 1.04 M
ECF Ellsworth Convertible Growth and Income 9.2533 159.93 M 0.0605 0.66 41.2 K 381.24 K
EPM Evolution Petroleum Corp 3.6825 141.41 M 0.1118 3.13 114.8 K 422.75 K
SIF Sifco Industries 8.82 121.93 M 0.40 4.75 5.6 K 49.39 K
BCV Bancroft Convertible Fund 19.4271 120.99 M 0.1839 0.96 22.5 K 437.11 K
LODE Comstock Mining Inc 16.30 113.23 M 0.80 5.16 46.08 K 751.15 K
OPHC Optimumbank Hlds 4.34 113.04 M 0.06 1.4 10.44 K 45.31 K
GLU Gabelli Global Utility 14.3998 110.7 M 0.172 1.21 11.1 K 159.84 K
BDL Flanigan's Enterprises 30.6055 101.88 M 0.2033 0.67 389 11.91 K
STXS Stereotaxis Inc 6.62 96.2 M 0.58 9.6 288.51 K 1.91 M
FSI Flexible Solutions International Inc 3.3566 78.56 M 0.1559 4.87 38.3 K 128.56 K
CEV Eaton Vance California Muni Income Trust 11.1835 74.2 M 0.1523 1.38 22.29 K 249.31 K
SDEV Stablecoin Development Corporation 2064.8518 70.7 M 161.9493 8.51 176 363.41 K
COE 51Talk Online Education Group 5.04 67.76 M 0.20 4.13 94.8 K 477.78 K
WYY Widepoint Corp 4.33 67.19 M 0.06 1.41 77.59 K 335.95 K
DIT Amcon Distributing Company 175.2745 59.44 M 2.7675 1.6 1 K 175.27 K
DXR Daxor Corp 11.00 52.03 M 0.18 1.66 2.78 K 30.56 K
ANVS Annovis Bio Inc 24.07 51.64 M 0.57 2.43 76.15 K 1.83 M
TRT Trio-Tech International 4.73 50.14 M 0.23 5.11 420.38 K 1.99 M
FSP Franklin Street Properties 5.5101 45.85 M 0.118 2.19 529.5 K 2.92 M
BATL Battalion Oil Corp 10.67 45.12 M 0.47 4.61 7.8 K 83.23 K
ATNM Actinium Pharmaceuticals Inc 7.37 44.33 M 0.32 4.54 96.25 K 709.36 K
PAAI Paradium AI, Inc. 14.74 43.8 M 0.44 3.08 1.8 K 26.61 K
SER Serina Therapeutics Inc 21.8929 42.93 M 0.5715 2.68 1.24 K 27.04 K
CCEL Cryo-Cell Intl Inc 10.7239 40.88 M 0.1123 1.06 13 K 139.41 K
AGIG AGIG 17.00 39.25 M 0.80 4.94 36.16 K 614.72 K
INDO Indonesia Energy Corp Ltd 3.38 38.93 M 0.03 0.9 13.7 K 46.31 K
ZDGE Zedge Inc Cl B 9.3644 36.01 M 0.3049 3.37 78.49 K 735.01 K
NNVC Nanoviricides Inc 4.65 35.24 M 0.16 3.56 61.7 K 286.91 K
TOON Kartoon Studios Inc 12.60 32.3 M 0.40 3.28 422.03 K 5.32 M
GPUS Hyperscale Data, Inc. 312200.7188 27.46 M 21531.0938 7.41 13 4.06 M
MI Nft Limited Class A Ordinary Share 231.50 27.41 M 6.50 2.89 2.74 K 633.38 K
LSF Laird Superfood Inc 13.22 26.86 M 0.23 1.77 15.9 K 210.2 K
UAVS Ageagle Aerial Systems Inc 2280.00 21.89 M 150.00 7.04 2.13 K 4.85 M
MXC Mexco Energy Corp 9.003 18.78 M 0.0756 0.85 5.8 K 52.22 K
UUU Universal Security Instruments 3.427 16.02 M 0.1179 3.56 20.1 K 68.88 K
ACCS Access Newswire Inc 31.32 13.7 M 0.67 2.19 5.37 K 168.19 K
AIRI Air Industries Group Inc 10.10 12.48 M 0.221 2.24 16.57 K 167.33 K
AWX Avalon Holdings Corp 3.62 10.26 M 0.02 0.56 2.7 K 9.77 K
TOVX Theriva Biologics Inc 90.00 8.72 M 7.50 9.09 6.46 K 581.13 K
INUV Inuvo Inc 6.30 7.21 M 0.70 12.5 117.57 K 740.69 K
DSS Document Security Systems 14.0235 5.33 M 0.5107 3.78 26.48 K 371.33 K
PLAG Planet Green Holdings Corp 11.80 5.25 M 1.20 11.32 7.96 K 93.93 K
CANF Can-Fite Biopharma Ltd ADR 222.00 5.06 M 24.02 12.13 2.43 K 539.46 K
MPU Mega Matrix Corp 7.224 5 M 0.226 3.23 252 K 1.82 M
AMBO Ambow Education Holding Ltd ADR 10.90 4.61 M 0.20 1.87 2.99 K 32.59 K
YCBD Cbdmd Inc 543.5993 4.55 M 7.1997 1.34 860 467.5 K
PHGE Biomx Ltd 381.90 4.04 M 41.80 12.29 393 150.09 K
AUMN Golden Minerals Company 9.73 3.64 M 0.48 5.19 13.81 K 134.37 K
PW Power REIT 61.65 2.5 M 5.77 10.33 23.91 K 1.47 M
OGEN Oragenics Inc 900.00 1.7 M 18.00 2.04 1.2 K 1.08 M
MTNB Matinas Biopharma Hl 55.50 1.17 M 5.00 9.9 34.26 K 1.9 M
VTAK Catheter Precision Inc 18905.00 286.48 K 1330.00 7.57 12 226.86 K
SCPX Scorpius Holdings Inc 836.00 36.69 K 16.00 1.95 1.13 K 948.02 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.25 0.29 1.21 1.68 K 40.62 K
ABOT Abacus Fcf Innovation Leaders ETF 27.9021 0.1858 0.67 3.3 K 92.08 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 4422.4561 118.1206 2.74 22.64 B 100.15 T
SOL-USD Solana 194.6217 4.0248 2.11 2.28 B 443.24 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 5.25 0.50 10.53 8.17 K 42.88 K
NEXU Nexus Uranium Corp. 17.25 1.50 9.52 690 11.9 K
GREY Grey Matters Health Inc. 8.3784 0.6912 8.99 11.03 K 92.4 K
NRDX NordX Metals Corp. 3.78 0.24 6.78 36.06 K 136.3 K
VNTA Vanta Holdings Inc. 480.00 10.00 2.13 9 4.32 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 4.3925 0.0535 1.23 175 768.69
BZ Brent Crude 75.82 0.38 0.5 322.08 K 24.42 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 171.3224 5.1 T 3.8163 2.28 117 M 20.04 B
GOOGL Alphabet Inc Class A 146.9718 3.55 T 0.9095 0.62 24.27 M 3.57 B
META Meta Platforms Inc 327.9861 1.61 T 7.6896 2.4 19.94 M 6.54 B
TSLA Tesla Inc 356.32 1.52 T 5.7367 1.64 41.91 M 14.93 B
PLTR Palantir Technologies Inc 19.82 412.61 B 0.36 1.85 28.43 M 563.4 M
AZN Astrazeneca Plc ADR 100.032 293.14 B 0.6714 0.68 2.01 M 200.8 M
PANW Palo Alto Networks Inc 88.4382 284.85 B 1.20 1.38 4.44 M 392.47 M
LRCX Lam Research Corp 67.9958 277.1 B 0.7504 1.12 11.63 M 791.06 M
AMGN Amgen Inc 186.7746 258.68 B 1.9331 1.05 2.62 M 490.17 M
CRWD Crowdstrike Holdings Inc 209.18 246.77 B 4.86 2.38 3.98 M 832.77 M
LIN Linde Plc 314.4497 240.9 B 2.3971 0.77 1.37 M 430.83 M
KLAC K L A-Tencor Corp 403.2335 195.48 B 2.0387 0.51 952.2 K 383.96 M
VRTX Vertex Pharmaceutic 206.61 139.16 B 1.39 0.68 1.3 M 267.87 M
BKNG Booking Holdings Inc 90.5956 132.48 B 2.4412 2.77 9.38 M 849.79 M
MAR Marriot International 151.7349 110.79 B 1.0684 0.71 1.62 M 245.58 M
ABNB Airbnb Inc Class A 186.49 105.61 B 3.35 1.83 4.22 M 786.75 M
REGN Regeneron Pharmaceuticals 649.6511 95.82 B 18.8228 2.98 694.8 K 451.38 M
MNST Monster Beverage Cp 44.465 95.5 B 0.28 0.63 4.62 M 205.35 M
FTNT Fortinet Inc 64.488 94.94 B 1.04 1.64 5.15 M 331.94 M
CTAS Cintas Corp 108.416 90.94 B 1.1924 1.11 1.57 M 170.69 M
CDNS Cadence Design Systems, Inc. 184.21 90.41 B 1.44 0.79 1.15 M 212.12 M
SNPS Synopsys Inc 364.36 88.72 B 8.16 2.29 624.76 K 227.64 M
MELI MercadoLibre Inc 1210.40 88.21 B 32.14 2.73 1.19 M 1.45 B
DASH Doordash Inc Cl A 168.93 86.05 B 5.47 3.35 2.61 M 440.96 M
HOOD Robinhood 23.72 78.71 B 0.99 4.36 15.16 M 359.58 M
DDOG Datadog Inc 183.16 67.76 B 6.15 3.47 2.79 M 511.71 M
NDAQ Nasdaq Inc 65.1601 61.32 B 0.5781 0.9 1.55 M 100.75 M
MSTR Strategy 63.654 60.38 B 0.837 1.33 2.27 M 144.52 M
ARGX Argenx Se ADR 309.50 58.57 B 16.98 5.8 443.02 K 137.11 M
LITE Lumentum Hld 93.41 56.77 B 2.83 3.12 1.01 M 93.88 M
NTRA Natera Inc 96.59 56.36 B 4.03 4.35 827.88 K 79.97 M
PCAR Paccar Inc 49.8161 55.89 B 0.7283 1.48 2.57 M 128.08 M
GRMN Garmin Ltd 125.8505 55.72 B 0.9146 0.73 632.1 K 79.55 M
IDXX Idexx Laboratories 618.55 55.03 B 7.12 1.16 211.05 K 130.54 M
TRI Thomson Reuters Corporation Common Shares 111.9963 50.79 B 0.606 0.54 287.8 K 32.23 M
XEL XCEL Energy Inc 58.0432 50.28 B 0.9254 1.62 3.04 M 176.44 M
PYPL PayPal Holdings 196.3005 50.01 B 6.2963 3.31 14.43 M 2.83 B
WDAY Workday Inc 282.30 48.64 B 2.06 0.74 964.67 K 272.33 M
TEAM Atlassian 387.41 48.07 B 4.42 1.15 906.78 K 351.3 M
TER Teradyne Inc 157.6054 39.24 B 1.2773 0.82 933.1 K 147.06 M
TTWO Take-Two Interactive Software 170.55 39.06 B 3.26 1.95 1.08 M 184.63 M
RPRX Royalty Pharma Plc Cl A 35.2777 39.04 B 0.5495 1.58 1.75 M 61.6 M
COHR Coherent Inc 67.02 38.42 B 0.77 1.16 1.1 M 73.87 M
EXPE Expedia Group Inc 170.6394 37.91 B 5.7609 3.49 3.11 M 530.47 M
VOD Vodafone Grp Plc ADR 11.2206 37.72 B 0.1779 1.61 10.89 M 122.16 M
BIIB Biogen Inc 234.72 37.61 B 7.89 3.48 1.42 M 333.09 M
UAL United Airlines Holdings Inc 45.25 37.61 B 1.84 4.24 22.5 M 1.02 B
ZS Zscaler Inc 311.81 36.6 B 14.05 4.72 3.21 M 999.75 M
ILMN Illumina Inc 365.7393 34.21 B 6.3716 1.77 1.12 M 411.43 M
GMAB Genmab A/S ADR 40.16 33.89 B 1.42 3.67 694.6 K 27.9 M
OKTA Okta Inc. 240.07 33.4 B 9.63 4.18 2.05 M 492.92 M
DXCM Dexcom 141.2125 33.39 B 1.6125 1.16 2.56 M 361.56 M
FISV Fiserv Inc 103.95 33 B 0.82 0.8 3.67 M 381.81 M
ESLT Elbit Systems Ltd 152.4352 32.97 B 1.9709 1.31 36.6 K 5.58 M
WTW Weight Watchers International, Inc 221.3362 31.11 B 3.1929 1.46 1.76 M 389.64 M
FOXA Fox Corp Cl A 34.6804 29.37 B 0.2548 0.74 3.47 M 120.46 M
ULTA Ulta Beauty Inc 412.09 28.25 B 4.39 1.08 1.06 M 437.23 M
ROIV Roivant Sciences Ltd 9.96 27.61 B 0.29 3 660.3 K 6.58 M
TW Tradeweb Markets Inc 95.2665 27.43 B 0.678 0.72 320.2 K 30.5 M
MDB Mongodb Inc Cl A 531.57 26.41 B 31.75 6.35 1.38 M 731.87 M
UTHR United Therapeutic 193.94 26.1 B 3.53 1.85 210.7 K 40.86 M
FOX Fox Corp Cl B 32.1891 25.98 B 0.3099 0.97 1.17 M 37.66 M
VRSK Verisk Analytics Inc 222.3442 25.92 B 3.5043 1.6 1.05 M 234.55 M
FCNCA First Citizens Bancs 810.5167 25.91 B 6.5219 0.81 32.6 K 26.42 M
AFRM Affirm Holdings Inc Cl A 127.97 25.51 B 5.24 4.27 7.87 M 1.01 B
PFG Principal Financial Group Inc 61.515 24.96 B 0.3435 0.56 1.27 M 78.08 M
INCY Incyte Corp 67.33 24.9 B 0.60 0.9 1.27 M 85.54 M
ROKU Roku Inc 256.08 24.17 B 39.48 18.23 24.84 M 6.36 B
INSM Insmed Inc 28.49 24.13 B 0.40 1.42 508.29 K 14.48 M
GH Guardant Health Inc 97.34 22.62 B 1.95 2.04 606.24 K 59.01 M
SOFI SoFi Technologies Inc 16.94 22.54 B 0.32 1.93 25.26 M 427.95 M
RGLD Royal Gold Inc 96.0039 20.85 B 0.626 0.66 373.3 K 35.84 M
RIVN Rivian Automotive Inc 122.12 20.36 B 5.94 5.11 12.82 M 1.57 B
EXE Expand Energy Corporation 52.0322 20.16 B 1.0332 2.03 601.9 K 31.32 M
SWKS Skyworks Solutions 140.7544 19.5 B 2.4268 1.75 1.81 M 254.31 M
WWD Woodward Inc 106.0331 19.27 B 1.1097 1.06 249.25 K 26.43 M
TSCO Tractor Supply Company 44.1754 19.06 B 0.3456 0.79 2.88 M 127.2 M
PR Permian Resources Corp 5.9624 18.79 B 0.0874 1.49 5.44 M 32.44 M
NDSN Nordson Corp 252.9821 18.42 B 1.7925 0.71 263.6 K 66.69 M
HST Host Marriott Financial Trust 13.8544 18.14 B 0.2944 2.17 5.37 M 74.44 M
EXEL Exelixis Inc 16.87 18.03 B 0.30 1.81 1.28 M 21.61 M
NWS News Cp Cl B 21.5236 17.97 B 0.1251 0.58 709.35 K 15.27 M
MTSI Macom Technology S 78.24 17.8 B 1.05 1.36 396 K 30.98 M
NTNX Nutanix Inc 34.25 17.24 B 0.38 1.12 1.65 M 56.64 M
PAAS Pan Amer Silver Corp 22.6689 17.2 B 0.3291 1.47 1.41 M 32.03 M
HAS Hasbro Inc 84.4202 17.15 B 0.6859 0.82 561.1 K 47.37 M
ASND Ascendis Pharma ADR 146.03 16.97 B 3.08 2.15 259.8 K 37.94 M
NBIX Neurocrine Bioscienc 84.26 16.88 B 2.01 2.44 922.43 K 77.72 M
NWSA News Cp Cl A 21.2898 16.45 B 0.1729 0.82 3.54 M 75.43 M
HTHT Huazhu Group Ltd ADR 36.4723 15.84 B 0.287 0.79 1.03 M 37.47 M
PNFP Pinnacle Finl Ptnrs 92.4274 15.76 B 1.476 1.62 306.27 K 28.31 M
CHRW C.H. Robinson Ww 89.6115 15.45 B 1.1609 1.31 1.04 M 92.9 M
JAZZ Jazz Pharma Plc 126.11 15.23 B 2.32 1.87 446.8 K 56.35 M
BBIO Bridgebio Pharma Inc 40.28 15.23 B 0.37 0.93 797.6 K 32.13 M
MANH Manhattan Assoc 154.90 15.12 B 0.91 0.59 347.48 K 53.82 M
DOCU Docusign Inc 153.74 15.05 B 15.14 10.92 18.75 M 2.88 B
HALO Halozyme Therapeutic 33.24 14.79 B 0.89 2.75 1.23 M 40.79 M
ERIE Erie Indemnity Company 179.8721 14.64 B 1.0604 0.59 51.8 K 9.32 M
LOGI Logitech Int S.A. 75.8921 14.2 B 0.8839 1.18 796.04 K 60.41 M
FIVE Five Below Inc 205.17 13.87 B 4.44 2.21 594.67 K 122.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 202.3595 815.95 B 1.5686 0.78 11.75 M 2.38 B
JNJ Johnson & Johnson 145.4024 665.19 B 0.8671 0.6 6.22 M 903.88 M
MA Mastercard Inc 333.9019 586.02 B 2.7602 0.83 4.23 M 1.41 B
MRK Merck & Company 63.6526 370.96 B 0.8086 1.29 14.33 M 912.23 M
UNH Unitedhealth Group Inc 438.2656 367.46 B 3.8605 0.89 3.23 M 1.41 B
GE General Electric Company 59.9038 341.82 B 0.445 0.75 7.64 M 457.37 M
NVS Novartis Ag ADR 67.4711 311.59 B 0.564 0.84 3.12 M 210.3 M
RTX Raytheon Technologies 79.3081 267.77 B 1.3661 1.75 6.75 M 535.29 M
TMO Thermo Fisher Scientific Inc 630.2115 261.1 B 9.3226 1.5 1.27 M 798.73 M
IBM International Business Machines 104.4565 240.36 B 1.2227 1.18 5.48 M 572.83 M
AXP American Express Company 159.80 223.02 B 1.873 1.19 4.04 M 645.98 M
TD Toronto Dominion Bank 61.9162 209.35 B 0.3691 0.6 1.52 M 94.26 M
DIS Walt Disney Company 149.812 205.39 B 2.4718 1.68 12.89 M 1.93 B
TTE Totalenergies Se ADR 37.6734 199.22 B 0.5482 1.48 2.62 M 98.89 M
NVO Novo Nordisk A/S ADR 110.6244 186.04 B 3.1702 2.95 1.2 M 132.75 M
WELL Welltower Inc 77.1154 181.93 B 0.8279 1.09 2.42 M 186.71 M
DHR Danaher Corp 276.1028 165.15 B 4.2596 1.57 2.51 M 692.68 M
ACN Accenture Plc 345.6697 161.72 B 2.9442 0.86 2.27 M 785.02 M
SONY Sony Group Corp ADR 23.7381 151.54 B 0.2224 0.95 1.76 M 41.71 M
SCCO Southern Copper Corp 48.5632 149.31 B 0.3946 0.82 558.62 K 27.13 M
UL Unilever Plc ADR 51.8043 144.11 B 0.616 1.2 4.47 M 231.36 M
CB Chubb Ltd 176.993 142.96 B 1.048 0.6 1.23 M 217.88 M
UBER Uber Technologies Inc 38.81 142.71 B 0.73 1.92 29.69 M 1.15 B
BA Boeing Company 211.03 140.26 B 2.20 1.05 6.99 M 1.47 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.3343 140.08 B 0.0817 1.92 5.14 M 22.29 M
SPGI S&P Global Inc 456.2326 139.64 B 2.45 0.54 998.6 K 455.59 M
LMT Lockheed Martin Corp 304.6264 137.46 B 1.7059 0.56 1.38 M 419.44 M
BTI British American Tobacco Industries ADR 25.1841 135.33 B 0.2973 1.19 4.25 M 106.95 M
BMY Bristol-Myers Squibb Company 47.85 131.21 B 0.3904 0.82 11.39 M 545.09 M
SPOT Spotify Technology S.A. 243.17 129.04 B 4.66 1.95 1.14 M 276.66 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.1256 126.37 B 0.0584 1.44 35.45 M 146.23 M
MCK Mckesson Corp 221.8533 124.69 B 2.065 0.94 1.91 M 424.27 M
NEM Newmont Mining Corp 49.8129 122.74 B 0.4596 0.93 5.54 M 275.97 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.4068 118.58 B 0.1267 1.53 6.65 M 55.9 M
PH Parker-Hannifin Corp 298.431 114.79 B 1.6704 0.56 409.1 K 122.09 M
IBN Icici Bank Ltd ADR 19.1284 112.23 B 0.6014 3.25 15.68 M 299.96 M
HCA Hca Holdings Inc 231.5308 110.57 B 1.8387 0.8 1.1 M 255.59 M
SNOW Snowflake Inc Class A 370.28 102.52 B 7.03 1.94 2.68 M 990.77 M
GSK Glaxosmithkline Plc ADR 35.9389 102.48 B 0.2526 0.71 3.56 M 128.05 M
EQNR Equinor ASA ADR 19.1617 101.31 B 0.4057 2.16 2.3 M 44.01 M
GD General Dynamics Corp 183.6041 98.72 B 1.4259 0.78 781.1 K 143.41 M
ICE Intercontinental Exchange 127.8178 97.76 B 1.4614 1.16 1.81 M 231.02 M
NET Cloudflare Inc Cl A 160.44 94.92 B 4.19 2.68 3.14 M 504.26 M
ELV Elevance Health Inc 390.9962 94.16 B 4.4461 1.15 924.51 K 361.48 M
TT Trane Technologies Plc 190.6728 89.85 B 2.5837 1.37 1.3 M 248.58 M
RCL Royal Caribbean Cruises Ltd 73.6759 89.11 B 3.6461 5.21 6.86 M 505.21 M
ECL Ecolab Inc 220.8093 88.31 B 1.4638 0.67 848.96 K 187.46 M
SPG Simon Property Group 123.3431 86.74 B 0.94 0.77 2.68 M 330.72 M
CVNA Carvana Co. Class A 53.574 85.97 B 0.776 1.47 5.78 M 309.6 M
NGG National Grid Transco Plc ADR 52.8411 85.68 B 0.6301 1.21 306 K 16.17 M
HWM Howmet Aerospace Inc 30.6831 85.17 B 0.2468 0.81 2.02 M 62.12 M
HLT Hilton Inc 142.5348 83.78 B 1.224 0.87 1.51 M 214.98 M
VRT Vertiv Holdings Llc. 26.6814 79.15 B 0.1994 0.75 1.65 M 43.98 M
SLB Schlumberger N.V. 28.2147 76.1 B 0.2726 0.98 8.96 M 252.9 M
DB Deutsche Bank Ag 11.5728 68.1 B 0.0987 0.86 4.17 M 48.31 M
TDG Transdigm Group Inc 506.6103 67.26 B 7.6169 1.53 189.6 K 96.05 M
ET Energy Transfer LP 6.0319 67.01 B 0.1133 1.91 136.66 M 824.32 M
HPE Hewlett Packard Enterprise Comp 13.6783 66.49 B 0.0965 0.71 11.37 M 155.48 M
BSX Boston Scientific Corp 41.66 66.4 B 0.26 0.63 4.62 M 192.47 M
PSA Public Storage 280.1732 64.04 B 2.5699 0.93 588.76 K 164.96 M
WPM Wheaton Precious Metals 39.3891 59.72 B 0.2476 0.63 1.67 M 65.65 M
DAL Delta Air Lines Inc 37.7215 58.71 B 0.815 2.21 16.36 M 616.95 M
EW Edwards Lifesciences Corp 119.46 57.28 B 3.94 3.41 3.38 M 403.91 M
O Realty Income Corp 54.6746 56.04 B 0.3653 0.67 4.3 M 235.01 M
ETR Entergy Corp 45.2422 53.46 B 0.283 0.63 2.11 M 95.29 M
XYZ Block, Inc 194.78 52.65 B 5.27 2.78 8.88 M 1.73 B
TRI Thomson Reuters Corp 112.7723 52.22 B 0.6102 0.54 277.15 K 31.25 M
VEEV Veeva Systems Inc 272.82 50.29 B 2.84 1.05 860.43 K 234.74 M
HUM Humana Inc 420.2685 50.12 B 6.6766 1.61 898.53 K 377.62 M
A Agilent Technologies 151.3396 49.96 B 2.4302 1.63 1.49 M 225.72 M
INFY Infosys Ltd ADR 21.0673 49.58 B 0.3415 1.65 5.19 M 109.42 M
VMRK Vivmark Residential 72.5155 49.31 B 1.1922 1.67 1.48 M 107.03 M
SE Sea Ltd ADR 263.01 49.12 B 10.87 4.31 4.6 M 1.21 B
MSCI MSCI Inc 615.5185 49.02 B 8.5932 1.42 258.6 K 159.17 M
VALE Vale S.A. ADR 9.2973 48.64 B 0.0475 0.51 30.97 M 287.93 M
LHX L3Harris Technologies Inc 198.7309 48.36 B 1.7889 0.91 969.9 K 192.75 M
HEI Heico Corp 144.6375 47.19 B 3.6924 2.62 378.2 K 54.7 M
VTR Ventas Inc 43.317 47.17 B 0.9264 2.19 2.93 M 126.89 M
MT Arcelormittal ADR 27.651 46.99 B 0.1399 0.51 2.83 M 78.16 M
SPG-PJ Simon Property Group Inc 64.3913 46.51 B 0.8802 1.39 273 17.58 K
WAT Waters Corp 346.55 45.91 B 2.45 0.71 250.8 K 86.92 M
CMG Chipotle Mexican Grill 34.7842 44.53 B 0.5494 1.6 10.34 M 359.49 M
DHI D.R. Horton 102.3917 43.91 B 0.7849 0.77 2.45 M 250.73 M
IQV Iqvia Holdings Inc 272.19 43.47 B 1.89 0.7 888.42 K 241.82 M
LYV Live Nation Entertainment 110.48 42.67 B 1.85 1.7 2.18 M 240.94 M
SKYD Skydance Corporation 28.3057 42.3 B 0.409 1.47 10.99 M 311.13 M
CCL Carnival Corp 19.4302 42.11 B 1.0153 5.51 69.76 M 1.36 B
EL Estee Lauder Companies 332.7065 40.59 B 2.3448 0.71 944.24 K 314.15 M
VST Vistra Energy Corp 19.5257 40.37 B 0.2577 1.34 3.84 M 74.91 M
PCG Pacific Gas & Electric Company 12.4495 40.23 B 0.1873 1.53 11.1 M 138.2 M
KB KB Financial Group Inc ADR 39.8728 39.91 B 0.4031 1.02 211.24 K 8.42 M
MLM Martin Marietta Materials 418.212 39.53 B 6.3217 1.53 306.25 K 128.08 M
FIX Comfort Systems USA 96.2762 38.41 B 0.8641 0.91 75.93 K 7.31 M
WDS Woodside Energy Group Ltd 14.4688 38.36 B 0.3887 2.76 23.94 K 346.33 K
CHT Chunghwa Telecom Co. Ltd ADR 35.2998 38 B 0.2235 0.64 123.6 K 4.36 M
SYY Sysco Corp 65.1936 37.85 B 0.5144 0.8 2.42 M 158.03 M
CNC Centene Corp 73.88 37.63 B 0.48 0.65 4.66 M 344.13 M
ALC Alcon Inc 83.74 37.37 B 1.8469 2.26 543.9 K 45.55 M
ZTS Zoetis Inc Cl A 218.8388 36.86 B 3.736 1.74 1.44 M 315.52 M
RBLX Roblox Corp Cl A 124.78 35.23 B 8.79 7.58 18.41 M 2.3 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSAT Telesat Corp 40.04 5.47 15.82 5.4 K 216.22 K
BU Burcon Nutrascience Corp 27.2953 2.4814 10 8.51 K 232.31 K
PYR Pyrogenesis Canada Inc 4.07 0.29 7.67 440 K 1.79 M
TINY Tiny Ltd 114.00 7.52 7.06 17.23 K 1.96 M
BRAG Bragg Gaming Group Inc 7.55 0.48 6.79 83.38 K 629.53 K
CFW Calfrac Well Services Ltd 4.66 0.26 5.91 98.97 K 461.2 K
CURA Curaleaf Holdings Inc 11.96 0.65 5.75 740.4 K 8.86 M
NANO Nano One Materials Corp 3.47 0.17 5.15 190.2 K 659.99 K
LAR Lithium Argentina Ag 17.975 0.8695 5.08 2.1 M 37.78 M
VET Vermilion Energy Inc 12.7867 0.5221 4.26 1.82 M 23.27 M
MSCL Satellos Bioscience Inc 15.00 0.60 4.17 2.29 K 34.38 K
ATD Alimentation Couche-Tard Inc. 49.482 1.7967 3.77 2.23 M 110.25 M
TSND Terrascend Corp 7.50 0.27 3.73 217.3 K 1.63 M
TLO Talon Metals Corp 5.80 0.20 3.57 23.57 K 136.71 K
CCL-A CCL Industries Inc 61.6756 2.1119 3.55 100 6.17 K
OGI Organigram Holdings Inc 10.52 0.36 3.54 484.57 K 5.1 M
GLO Global Atomic Corp 3.91 0.13 3.44 448.6 K 1.75 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 15.5182 0.4973 3.31 51.52 K 799.44 K
VOXR Vox Royalty Corp 3.28 0.1031 3.25 1.3 K 4.26 K
MAL Magellan Aero 9.428 0.2958 3.24 14.66 K 138.21 K
CGX Cineplex Inc 12.53 0.38 3.13 719.53 K 9.02 M
PD Precision Drilling Corp 43.61 1.31 3.1 66.6 K 2.9 M
IPCO International Petroleum Corp 7.05 0.20 2.92 163.7 K 1.15 M
SAP Saputo Inc 26.5159 0.7298 2.83 1.13 M 30 M
PGIC-PA Premium Global Income Split Corp 11.236 0.3072 2.81 612 6.88 K
QRC Queens Road Capital Investment Ltd 6.5818 0.1778 2.78 110 724
WEED Canopy Growth Corp 138.50 3.70 2.74 189.96 K 26.31 M
ACB Aurora Cannabis Inc 83.20 2.20 2.72 128.34 K 10.68 M
META Meta CDR [Cad Hedged] 19.2889 0.5061 2.69 10.06 K 194.08 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 21.00 0.55 2.69 314.98 K 6.61 M
EFR Energy Fuels Inc 10.92 0.27 2.54 533.5 K 5.83 M
THNC Thinkific Labs Inc 10.42 0.25 2.46 196.2 K 2.04 M
ALYA Alithya Group 3.34 0.08 2.45 57.2 K 191.05 K
IMG Iamgold Corp 3.89 0.09 2.37 1.13 M 4.38 M
AAPL Apple CDR [Cad Hedged] 26.1106 0.6029 2.36 51.93 K 1.36 M
HWX Headwater Exploration Inc 4.3138 0.0978 2.32 1.41 M 6.08 M
BTO B2Gold Corp 4.0791 0.0916 2.3 9.29 M 37.9 M
SIS Savaria Corp 17.0933 0.3676 2.2 165.3 K 2.83 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.7693 0.2857 2.12 2 K 27.54 K
TC Tucows Inc 108.87 2.24 2.1 2.3 K 250.4 K
AC Air Canada 22.18 0.45 2.07 2.97 M 65.85 M
EXE Extendicare Inc 5.5158 0.1094 2.02 236.9 K 1.31 M
NEXT Nextsource Materials Inc 3.04 0.06 2.01 51.96 K 157.96 K
QBTC The Bitcoin Fund CAD 68.18 1.32 1.97 23.2 K 1.58 M
SKE Skeena Resources Ltd 12.08 0.23 1.94 40.6 K 490.45 K
POU Paramount Resources Ltd 9.3749 0.1729 1.88 194.14 K 1.82 M
ALS Altius Minerals Corp 15.3581 0.2824 1.87 103.47 K 1.59 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 18.311 0.3322 1.85 26.33 K 482.06 K
AVNT Avant Brands Inc 8.40 0.15 1.82 4.03 K 33.83 K
FEC Frontera Energy Corp 7.0186 0.1236 1.79 151.1 K 1.06 M
EFX Enerflex Ltd 7.1509 0.1233 1.75 130.1 K 930.33 K
CRON Cronos Group Inc 5.81 0.10 1.75 436.5 K 2.54 M
CRRX Carerx Corp 5.156 0.0886 1.75 16.4 K 84.56 K
AI Atrium Mortgage Investment Corp 9.898 0.1689 1.74 55.3 K 547.36 K
BN-PX Brookfield Corporation 13.3428 0.2242 1.71 34.39 K 458.82 K
FRX Fennec Pharmaceuticals Inc 5.37 0.09 1.7 700 3.76 K
SLS Solaris Resources Inc 13.51 0.22 1.66 175.7 K 2.37 M
AAV Advantage Oil & Gas Ltd 6.78 0.11 1.65 1.01 M 6.87 M
DBM Doman Building Materials Group Ltd. 5.3094 0.0857 1.64 157.21 K 834.7 K
STC Sangoma Technologies Corp 23.79 0.38 1.62 62.1 K 1.48 M
TLRY Tilray Inc 121.30 1.90 1.59 181.3 K 21.99 M
NWC The North West Company Inc 30.1201 0.471 1.59 227.47 K 6.85 M
LUN Lundin Mining Corp 9.5413 0.1491 1.59 1.24 M 11.83 M
PAAS Pan American Silver Corp 28.5723 0.4463 1.59 376.46 K 10.76 M
QBTC-U The Bitcoin Fund Class A 53.88 0.84 1.58 10.12 K 545.21 K
NA-PE National Bank of Canada Pref Series 40 19.4006 0.3002 1.57 7.74 K 150.22 K
HLS Hls Therapeutics Inc 14.6638 0.2232 1.55 61.54 K 902.42 K
VHI Vitalhub Corp 3.30 0.05 1.54 64.4 K 212.52 K
PHX Phx Energy Services Corp 3.051 0.046 1.53 1 M 3.06 M
TXG Torex Gold Resources Inc 13.2927 0.1991 1.52 401.31 K 5.33 M
XAU Goldmoney Inc 10.65 0.15 1.43 8.72 K 92.87 K
SII Sprott Inc 52.4724 0.724 1.4 80.4 K 4.22 M
CHR Chorus Aviation Inc 25.173 0.3457 1.39 350.81 K 8.83 M
BCE-PF BCE Inc Pref AF 15.8073 0.2139 1.37 4.1 K 64.81 K
DLCG Dominion Lending Centres Inc 3.256 0.044 1.37 63.3 K 206.1 K
EVT Economic Investment 7.9278 0.1062 1.36 14 K 110.99 K
EMA-PH Emera Inc 19.8546 0.2644 1.35 5.93 K 117.78 K
BLDP Ballard Power Systems Inc 18.28 0.24 1.33 808.26 K 14.78 M
CJ Cardinal Energy Ltd 3.1382 0.0412 1.33 632.7 K 1.99 M
CUP-U Caribbean Utilities Company Ltd 12.0283 0.1509 1.27 6.4 K 76.98 K
BTE Baytex Energy Corp 3.7498 0.0469 1.27 5.73 M 21.49 M
TPX-B Molson Coors Canada Inc 51.8797 0.6392 1.25 3.49 K 180.9 K
FM First Quantum Minerals Ltd 28.951 0.3556 1.24 1.02 M 29.57 M
UNI Unisync Corp Class B 3.35 0.04 1.21 2.5 K 8.37 K
BCT Briacell Therapeutics Corp 1770.8625 20.7971 1.19 58 102.71 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 19.7531 0.2318 1.19 26.24 K 518.36 K
CCA Cogeco Communications Inc 79.75 0.9143 1.16 114.09 K 9.1 M
SGY Surge Energy Inc 3.3522 0.0384 1.16 317 K 1.06 M
PRN Profound Medical Corp 15.09 0.17 1.14 55.3 K 834.48 K
ILLM Acuityads Holdings Inc 4.58 0.05 1.1 301.6 K 1.38 M
RIC Richmont Mines 46.552 0.5064 1.1 5.5 K 256.04 K
HMM-A Hammond Manufacturing Company Limited 3.5588 0.0385 1.09 3.8 K 13.52 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 20.6648 0.2191 1.07 13.1 K 270.63 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 14.169 0.1473 1.05 700 9.92 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 19.629 0.2015 1.04 9.79 K 192.21 K
FTS-PH Fortis Inc Pref H 14.1155 0.1441 1.03 9.8 K 138.33 K
CVO Coveo Solutions Inc 16.68 0.17 1.03 42.6 K 710.57 K
CS Capstone Mining Corp 5.89 0.06 1.03 1.28 M 7.56 M
BCE-PZ Bce Inc Pref Z 15.2728 0.155 1.03 1.5 K 22.91 K
DFY DeFinity Financial Corporation 25.3532 0.2548 1.02 184.6 K 4.68 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AKRBF AKRBF 33.0838 22.08 B 0.712 2.2 300 9.93 K
LNWO Light & Wonder, Inc. 64.94 6.61 B 0.66 1.03 680.4 K 44.19 M
CSCCF Capstone Copper Corp. 4.6565 6.24 B 0.0465 1.01 152.05 K 708.03 K
HOS Hornbeck Offshore Services, Inc 3.29 2.04 B 0.04 1.23 1.03 M 3.38 M
BRDLF Broadleaf Co. Ltd 4.60 920.43 M 0.10 2.22 3.7 K 17.02 K
VNJA Vanjia Corporation 5.40 165 M 0.03 0.56 100 540
ACRG American Clean Resources Group Inc. 5.25 141.01 M 0.25 5 1 K 5.25 K
ELMSQ Electric Last Mile Solutions Inc 7.42 13.84 M 0.29 4.07 263.78 K 1.96 M
CUBT Curative Biotechnology Inc 8.10 7.38 M 0.15 1.89 6.08 K 49.26 K
AGSS Ameriguard Security Services Inc. 5.45 755.4 K 0.57 11.68 16.36 K 89.16 K
EBZT Everything Blockchain Inc. 7.745 617.26 K 0.745 10.64 3.1 K 24.01 K
TMRR Temir Corp 7.50 200.76 K 0.50 7.14 100 750
GXXM GEX Management Inc 772.00 174.04 K 212.00 37.86 312 240.86 K
TMGI The Marquie Group Inc 200.00 102.17 K 50.00 33.33 205 41 K
HCANF Halo Collective Inc 147.00 15.08 K 4.62 3.24 155 22.79 K
WEJOF Wejo Group Limited 6.56 10.99 K 0.75 12.91 1.02 M 6.67 M
ALFIQ Alfi Inc. 3.15 5.15 K 0.13 4.3 348.3 K 1.1 M
CYRNQ CYRNQ 7.38 799 0.222 3.1 37.72 K 278.37 K
PEHD Perigee Holdings Inc. 3.56 130 0.48 15.58 101 359.56
VYGVQ Voyager Digital Ltd 14.58 2 0.28 1.96 310.5 K 4.53 M
HYREQ HyreCar Inc. 5.15 0.22 4.46 167.28 K 861.48 K
SIRC Solar Integrated Roofing Corporation 58.86 1.41 2.45 9.23 K 543.16 K
STMH Stem Holdings Inc 11.06 0.15 1.37 10.08 K 111.46 K
LTSAP Osaic Financial Services, Inc. 10.0885 0.0705 0.7 2.3 K 23.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.00 59.25 M 1.50 20 11.2 K 100.75 K
PEX Pacific Ridge Exploration Ltd 3.35 0.50 17.54 1.29 M 4.34 M
FCA-U Firm Capital Apartment Real Estate Investment Trust 9.0336 1.2346 15.83 6.8 K 61.43 K
EGT Eguana Technologies Inc 4.50 0.40 9.76 80.93 K 364.19 K
THRM Therma Bright Inc 3.16 0.28 9.72 55.87 K 176.55 K
CMC Cielo Waste Solutions Corp 3.45 0.225 6.98 254.23 K 877.11 K
ESKR Esker Infrastructure Corp. 3.45 0.225 6.98 254.23 K 877.11 K
KIP Kiplin Metals Inc 3.84 0.24 6.67 166.34 K 638.75 K
ALV Alvopetro Energy Ltd 3.0876 0.1674 5.73 1.3 K 4.01 K
EU enCore Energy Corp 5.76 0.30 5.49 84.5 K 486.72 K
VIPR Silver Viper Minerals Corp 4.00 0.20 5.26 2.1 K 8.4 K
BEEP Geiger Energy Corporation 5.25 0.25 5 34.54 K 181.31 K
RCK Rock Tech Lithium Inc 7.13 0.33 4.85 75.88 K 541.05 K
CAD Colonial Coal International Corp 3.30 0.15 4.76 346.1 K 1.14 M
VCU Vizsla Copper Corp. 8.75 0.35 4.17 2.19 K 19.12 K
SGML Sigma Lithium Corporation 11.81 0.45 3.96 9.1 K 107.47 K
PLUR Plurilock Security Inc 4.00 0.15 3.9 151.32 K 605.28 K
PAT Patriot One Technologies Inc 9.10 0.30 3.41 9.79 K 89.09 K
APGO Apollo Gold & Silver Corp 3.20 0.10 3.23 19.7 K 63.04 K
BCF Builders Capital Mortgage Corp 6.7532 0.2016 3.08 6.7 K 45.25 K
LUCA Luca Mining Corp. 3.12 0.08 2.63 2.73 K 8.5 K
RECO Reconnaissance Energy Africa Ltd 6.36 0.16 2.58 113.3 K 720.59 K
RX BioSyent Inc 8.1501 0.178 2.23 400 3.26 K
LA Los Andes Copper Ltd 11.65 0.25 2.19 6.4 K 74.56 K
CGNT Copper Giant Resources Corp. 4.20 0.05 1.2 28.3 K 118.86 K
LI American Lithium Corp 4.99 0.04 0.81 464.2 K 2.32 M
EVGN EverGen Infrastructure Corp 4.89 0.03 0.62 11.1 K 54.28 K
© 2026 - CastFwd Corp.