Gainer Volumes for 9 December 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 9 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGCP | Empire State Realty Op LP Se | 8.008 | 1.68 B | 0.5266 | 7.04 | 306 |
| SLSR | Solaris Res Inc | 10.86 | 1.41 B | 0.2986 | 2.83 | 4.38 K |
| ELA | Envela Corp | 4.11 | 743.07 M | 0.04 | 0.98 | 17.6 K |
| REPX | Riley Exploration Permian Inc | 14.3718 | 721.39 M | 0.2265 | 1.6 | 22 K |
| GROY | Gold Royalty Corp | 4.8623 | 634.73 M | 0.0586 | 1.22 | 452.8 K |
| NFGC | New Found Gold Corp | 5.86 | 583.81 M | 0.06 | 1.03 | 173.1 K |
| CTGO | Contango Ore Inc | 26.47 | 482.18 M | 0.336 | 1.29 | 1.42 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 404.86 M | 0.10 | 2.17 | 90.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2153 | 314.84 M | 0.0632 | 0.52 | 25.9 K |
| ESP | Espey Mfg. & Electronics | 12.6204 | 199.17 M | 0.0895 | 0.71 | 4.9 K |
| NEN | New England Realty Associates | 55.9835 | 198.3 M | 0.565 | 1.02 | 1.1 K |
| COE | 51Talk Online Education Group | 6.28 | 90.41 M | 1.24 | 24.6 | 229.42 K |
| IOR | Income Opportunity Realty Trust | 12.08 | 74.98 M | 0.19 | 1.6 | 545 |
| DXR | Daxor Corp | 11.1999 | 59.02 M | 0.1999 | 1.82 | 1.28 K |
| BCHT | Birchtech Corp. | 3.10 | 53.93 M | 0.05 | 1.64 | 9.78 K |
| NBY | Novabay Pharmaceuticals | 2145.8264 | 49.47 M | 80.9746 | 3.92 | 117 |
| SACH | Sachem Capital Corp | 3.1776 | 45.39 M | 0.0839 | 2.71 | 181.2 K |
| AREN | The Arena Group Holdings Inc | 16.72 | 42.13 M | 1.98 | 13.43 | 7.36 K |
| COHN | Cohen & CO Inc | 9.4992 | 32.89 M | 0.2453 | 2.65 | 74.11 K |
| SER | Serina Therapeutics Inc | 22.4643 | 29.55 M | 0.5714 | 2.61 | 4.2 K |
| SDEV | Stablecoin Development Corporation | 2145.8264 | 28.47 M | 80.9746 | 3.92 | 117 |
| MYND | Mynd.Ai Inc ADR | 11.7239 | 17.66 M | 0.5173 | 4.62 | 2.02 K |
| BGI | Birks Group Inc | 5.10 | 10.97 M | 0.04 | 0.79 | 194.4 K |
| CVR | Chicago Rivet & Machine Company | 23.1941 | 9.96 M | 0.2461 | 1.07 | 1.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 11.10 | 7.39 M | 0.20 | 1.83 | 1.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 224.00 | 6.26 M | 2.00 | 0.9 | 1.15 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.4299 | 0.1799 | 0.77 | 1.05 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 43.8197 | 912 B | 0.6012 | 1.39 | 32.35 M |
| CSCO | Cisco Systems Inc | 50.5681 | 463.91 B | 0.4657 | 0.93 | 16.48 M |
| GILD | Gilead Sciences Inc | 59.5524 | 156.85 B | 0.4998 | 0.85 | 5.83 M |
| HON | Honeywell International Inc. Common Stock | 177.4517 | 144.35 B | 1.1629 | 0.66 | 5.3 M |
| VRTX | Vertex Pharmaceutic | 208.41 | 126.81 B | 1.80 | 0.87 | 1.73 M |
| LITE | Lumentum Hld | 96.97 | 66.24 B | 3.56 | 3.81 | 1.7 M |
| REGN | Regeneron Pharmaceuticals | 661.2527 | 66.24 B | 11.6016 | 1.79 | 898.2 K |
| JD | Jd.com Inc ADR | 72.3633 | 34.1 B | 1.164 | 1.63 | 7.5 M |
| KHC | Kraft Heinz Company | 27.2015 | 28.68 B | 0.26 | 0.97 | 5.9 M |
| JBHT | J B Hunt Transport | 190.599 | 27.15 B | 1.8045 | 0.96 | 451.11 K |
| SYM | Symbotic Inc | 9.95 | 25.44 B | 0.08 | 0.81 | 12.9 K |
| ROIV | Roivant Sciences Ltd | 10.33 | 24.98 B | 0.37 | 3.71 | 767.7 K |
| CHRW | C.H. Robinson Ww | 90.5564 | 21.78 B | 0.9449 | 1.05 | 1.16 M |
| VTRS | Viatris Inc | 10.4419 | 18.9 B | 0.1327 | 1.29 | 12.82 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.5293 | 15.86 B | 0.2144 | 1.11 | 55.9 K |
| AUR | Aurora Innovation Inc | 12.67 | 12.98 B | 0.66 | 5.5 | 2.98 M |
| PCTTW | Purecycle Technologies Inc WT | 4.36 | 12.17 B | 0.16 | 3.81 | 10.17 K |
| POWL | Powell Inds Inc | 26.6419 | 10.24 B | 0.5224 | 2 | 32.87 K |
| SWKS | Skyworks Solutions | 141.5809 | 10.18 B | 0.8265 | 0.59 | 2.14 M |
| HSIC | Henry Schein Inc | 75.76 | 9.6 B | 0.73 | 0.97 | 1.08 M |
| GGAL | Grupo Fin Galicia ADR | 7.6685 | 8.63 B | 0.0393 | 0.52 | 757.7 K |
| SYRE | Spyre Therapeutics Inc | 90.50 | 7.83 B | 3.00 | 3.43 | 48.35 K |
| MIDD | Middleby Corp | 187.23 | 7.82 B | 3.93 | 2.14 | 656.78 K |
| SFM | Sprouts Farmers Mark | 26.34 | 7.7 B | 0.33 | 1.27 | 1.11 M |
| LSTR | Landstar System | 160.0171 | 7.09 B | 3.6206 | 2.32 | 311.25 K |
| AVAV | Aerovironment Inc | 62.84 | 7.03 B | 1.32 | 2.15 | 605.11 K |
| CPB | Campbell Soup Company | 35.5223 | 6.86 B | 0.2947 | 0.84 | 3.71 M |
| CVLT | Commvault Systems | 66.10 | 5.95 B | 0.80 | 1.23 | 317.83 K |
| RUSHB | Rush Entpr Cl B | 33.9125 | 5.87 B | 0.2505 | 0.74 | 15.7 K |
| SIGI | Selective Ins Group | 76.3339 | 5.85 B | 0.8897 | 1.18 | 231.11 K |
| BZ | Kanzhun Ltd ADR | 35.8509 | 5.66 B | 5.7542 | 19.12 | 6.44 M |
| RUSHA | Rush Entpr Cl A | 34.6167 | 5.62 B | 0.2003 | 0.58 | 245.63 K |
| ORKA | Oruka Therapeutics Inc | 15.2957 | 5.58 B | 0.1936 | 1.28 | 14.18 K |
| MAAS | Highest Performances Holdings Inc. | 411.0001 | 5.56 B | 10.80 | 2.7 | 1.2 K |
| DOX | Amdocs Ltd Ord | 64.5404 | 5.46 B | 0.3697 | 0.58 | 533.4 K |
| XMTR | Xometry Inc Cl A | 46.91 | 5.21 B | 1.60 | 3.53 | 652 K |
| ACAD | Acadia Pharmaceutica | 22.62 | 4.32 B | 0.84 | 3.86 | 1.99 M |
| EXTR | Extreme Networks | 14.39 | 4.18 B | 0.61 | 4.43 | 2.52 M |
| PI | Impinj Inc | 84.03 | 4.06 B | 2.11 | 2.58 | 855.8 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.84 | 3.96 B | 0.06 | 0.61 | 5.1 K |
| BHF | Brighthouse Financial Inc | 51.26 | 3.65 B | 0.46 | 0.91 | 322.02 K |
| ELVN | Enliven Therapeutics Inc. | 11.84 | 3.55 B | 0.20 | 1.72 | 17.6 K |
| CLBT | Cellebrite Di Ltd | 8.71 | 3.54 B | 0.13 | 1.52 | 150.2 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.7077 | 3.35 B | 0.1035 | 0.53 | 5.59 K |
| ARCB | Arcbest Corp | 104.395 | 3.25 B | 1.2424 | 1.2 | 313.47 K |
| HOVNP | Hovnanian Entr Dep A | 14.6629 | 3.11 B | 3.7634 | 34.53 | 108.02 K |
| VERA | Vera Therapeutics Inc Cl A | 24.50 | 3.1 B | 0.37 | 1.53 | 77.09 K |
| NTCT | Netscout Systems | 31.90 | 3.03 B | 0.46 | 1.46 | 515.77 K |
| HLIO | Helios Technologies Inc | 98.8459 | 2.95 B | 1.0479 | 1.07 | 112.4 K |
| VISN | CommScope Holding Company, Inc. | 11.22 | 2.91 B | 0.13 | 1.17 | 4.62 M |
| NESR | National Energy Services Reunited Corp | 10.58 | 2.87 B | 0.11 | 1.05 | 122.3 K |
| DGII | Digi Intl Inc | 23.92 | 2.76 B | 0.27 | 1.14 | 135.74 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 19.5941 | 2.59 B | 0.1435 | 0.74 | 15.2 K |
| PPTA | Perpetua Resources Corp | 4.80 | 2.58 B | 0.06 | 1.27 | 55.8 K |
| BUSE | First Busey Corp | 22.2277 | 2.5 B | 0.1593 | 0.72 | 223.72 K |
| NN | Nextnav Inc | 7.94 | 2.43 B | 0.73 | 10.12 | 236.03 K |
| PIII | P3 Health Partners Inc | 491.00 | 2.43 B | 14.00 | 2.94 | 3.08 K |
| RNW | Renew Energy Global Plc Class A Shares | 8.41 | 2.28 B | 0.11 | 1.33 | 800.4 K |
| AIP | Arteris Inc | 25.19 | 2.19 B | 0.25 | 1 | 88.42 K |
| OCUL | Ocular Therapeut | 6.82 | 2.17 B | 0.05 | 0.74 | 850.32 K |
| AUPH | Aurinia Pharm Ord | 20.97 | 2.16 B | 0.14 | 0.67 | 8 M |
| GHRS | Gh Research Plc | 25.23 | 1.95 B | 1.69 | 7.18 | 334.7 K |
| TSHA | Taysha Gene Therapies Inc | 14.21 | 1.93 B | 0.17 | 1.21 | 144.1 K |
| GT | Goodyear Tire Rubber | 22.42 | 1.91 B | 0.17 | 0.76 | 3.68 M |
| LIND | Lindblad Expd Hld | 16.64 | 1.86 B | 0.29 | 1.77 | 238.35 K |
| NBTX | Nanobiotix S.A. ADR | 8.21 | 1.83 B | 0.25 | 3.14 | 5.3 K |
| VIR | Vir Biotechnology Inc | 42.26 | 1.75 B | 0.37 | 0.88 | 742.21 K |
| HLIT | Harmonic Inc | 10.83 | 1.71 B | 0.06 | 0.56 | 603.58 K |
| GSHD | Goosehead Insurance Inc Cl A | 134.1015 | 1.71 B | 0.7098 | 0.53 | 147.9 K |
| IMKTA | Ingles Markets Inc | 77.4756 | 1.68 B | 0.9542 | 1.25 | 78.23 K |
| FORTY | Formula Sys [1985] ADR | 115.69 | 1.58 B | 3.6886 | 3.29 | 1.92 K |
| LGIH | LGI Homes Inc | 158.31 | 1.47 B | 2.32 | 1.49 | 262.16 K |
| PWP | Perella Weinberg Partners | 11.541 | 1.47 B | 0.1455 | 1.28 | 383.88 K |
| KALV | Kalvista Pharmaceuticals Inc | 13.73 | 1.44 B | 0.17 | 1.25 | 169.09 K |
| PRGS | Progress Software | 46.7844 | 1.42 B | 0.4532 | 0.98 | 311.29 K |
| OLPX | Olaplex Holdings Inc | 26.93 | 1.38 B | 0.51 | 1.93 | 893.3 K |
| TBLA | Taboola.com Ltd | 7.93 | 1.36 B | 0.16 | 2.06 | 470.96 K |
| AOSL | Alpha and Omega Semi | 54.25 | 1.35 B | 0.56 | 1.04 | 684.44 K |
| SGML | Sigma Lithium Corporation | 9.67 | 1.33 B | 0.33 | 3.53 | 100.4 K |
| RDWR | Radware Ltd | 32.71 | 1.26 B | 1.85 | 5.99 | 881.88 K |
| ARHS | Arhaus Inc Cl A | 9.1633 | 1.19 B | 0.7828 | 9.34 | 1.24 M |
| ADTN | Adtran Inc | 20.1568 | 1.11 B | 0.1436 | 0.72 | 413.04 K |
| ELE | Elemental Royalty Corporation Common Stock | 10.5811 | 1.05 B | 0.2995 | 2.91 | 1.02 K |
| JBSS | John B Sanfilippo | 77.5537 | 1.03 B | 0.5319 | 0.69 | 64.13 K |
| DAKT | Daktronics Inc | 5.30 | 984.22 M | 0.14 | 2.71 | 351.3 K |
| JANX | Janux Therapeutics Inc | 18.47 | 934.59 M | 0.44 | 2.44 | 74.1 K |
| ABUS | Arbutus Biopharma Cp | 4.31 | 924.48 M | 0.17 | 4.11 | 12.38 M |
| AMPH | Amphastar Pharma | 21.41 | 913.16 M | 0.13 | 0.61 | 240.05 K |
| GRPN | Groupon Cl A | 22.69 | 896.42 M | 0.15 | 0.67 | 578.1 K |
| TRNS | Transcat Inc | 92.84 | 852.62 M | 1.70 | 1.87 | 26.5 K |
| AIIO | Robo.ai Inc. | 258.00 | 765.41 M | 8.40 | 3.37 | 23.38 K |
| RLMD | Relmada Therapeutics Inc | 19.70 | 732.81 M | 1.16 | 6.26 | 1.38 M |
| AURA | Aura Biosciences Inc | 17.20 | 711.3 M | 0.64 | 3.86 | 52.09 K |
| SWBI | Smith & Wesson Brands Inc | 15.3739 | 688.8 M | 0.4189 | 2.8 | 2.09 M |
| KRT | Karat Packaging Inc | 16.6654 | 654.61 M | 0.127 | 0.77 | 3.6 K |
| VINP | Vinci Partners Investments Ltd Cl A | 8.41 | 633.55 M | 0.0526 | 0.63 | 53.4 K |
| LEGH | Legacy Housing Corp | 25.40 | 627.6 M | 0.24 | 0.95 | 52.79 K |
| VLGEA | Village Super Mkt | 19.1213 | 625.11 M | 0.3646 | 1.94 | 32.9 K |
| NTGR | Netgear Inc | 29.27 | 616.24 M | 0.26 | 0.9 | 422.07 K |
| BWAY | Brainsway Ltd ADR | 4.00 | 608.76 M | 0.18 | 4.71 | 42.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 43.6466 | 902.75 B | 0.5987 | 1.39 | 32.35 M |
| V | Visa Inc | 204.6833 | 649.73 B | 2.3238 | 1.15 | 10.18 M |
| JNJ | Johnson & Johnson | 146.7826 | 622.29 B | 1.3802 | 0.95 | 8.57 M |
| MA | Mastercard Inc | 336.0282 | 450.31 B | 2.1263 | 0.64 | 3.39 M |
| ABBV | Abbvie Inc | 105.3259 | 449.31 B | 1.9343 | 1.87 | 8.08 M |
| BAC | Bank of America Corporation | 39.9618 | 410.75 B | 0.2965 | 0.75 | 37.32 M |
| UNH | Unitedhealth Group Inc | 442.4346 | 381.26 B | 4.169 | 0.95 | 2.98 M |
| PG | Procter & Gamble Company | 144.9865 | 345.68 B | 0.8416 | 0.58 | 8.33 M |
| WFC | Wells Fargo & Company | 44.4154 | 255.56 B | 0.2502 | 0.57 | 16.93 M |
| ANET | Arista Networks Inc | 32.165 | 206.63 B | 0.795 | 2.53 | 9.73 M |
| MCD | McDonald's Corporation | 238.0566 | 189.83 B | 2.5045 | 1.06 | 2.96 M |
| SCCO | Southern Copper Corp | 49.2154 | 140.54 B | 0.6522 | 1.34 | 813.32 K |
| PFE | Pfizer Inc | 41.0288 | 138.9 B | 0.5357 | 1.32 | 38.33 M |
| CB | Chubb Ltd | 177.9661 | 133.15 B | 0.9731 | 0.55 | 1.57 M |
| CVS | CVS Corp | 83.4306 | 132.16 B | 3.6096 | 4.52 | 14.1 M |
| LOW | Lowe's Companies | 237.7601 | 123.22 B | 1.2987 | 0.55 | 3.81 M |
| PH | Parker-Hannifin Corp | 300.4034 | 121.52 B | 1.9724 | 0.66 | 486.5 K |
| LMT | Lockheed Martin Corp | 306.8771 | 115.76 B | 2.2507 | 0.74 | 1.59 M |
| IBN | Icici Bank Ltd ADR | 19.40 | 105.29 B | 0.2716 | 1.42 | 16.33 M |
| BK | Bank of New York Mellon Corp | 50.3137 | 96.28 B | 0.6699 | 1.35 | 5.19 M |
| GD | General Dynamics Corp | 184.5638 | 94.13 B | 0.9597 | 0.52 | 938 K |
| UPS | United Parcel Service | 169.2725 | 91.81 B | 1.4916 | 0.89 | 1.93 M |
| MCK | Mckesson Corp | 225.8269 | 87.52 B | 3.9736 | 1.79 | 1.84 M |
| ELV | Elevance Health Inc | 394.4646 | 84.27 B | 3.4684 | 0.89 | 651.22 K |
| NGG | National Grid Transco Plc ADR | 53.1331 | 83.35 B | 0.292 | 0.55 | 441.4 K |
| USB-PH | U.S. Bancorp | 22.6631 | 76.86 B | 0.1131 | 0.5 | 67.59 K |
| CI | Cigna Corp | 195.7099 | 73.74 B | 2.7694 | 1.44 | 1.52 M |
| NOC | Northrop Grumman Corp | 343.7176 | 70.45 B | 3.5226 | 1.04 | 753.7 K |
| PSX | Phillips 66 | 61.7788 | 69.78 B | 0.3846 | 0.63 | 3.91 M |
| MSI | Motorola Solutions | 245.7554 | 68.49 B | 5.2057 | 2.16 | 787.6 K |
| CIEN | Ciena Corp | 71.93 | 67.79 B | 9.73 | 15.64 | 9.12 M |
| ET | Energy Transfer LP | 6.0673 | 65.59 B | 0.0354 | 0.59 | 24.29 M |
| AFL | Aflac Inc | 52.0574 | 61.12 B | 0.5807 | 1.13 | 2.65 M |
| D | Dominion Resources | 62.6327 | 60.84 B | 0.8714 | 1.41 | 5.36 M |
| ETR | Entergy Corp | 45.5595 | 53.27 B | 0.3173 | 0.7 | 2.86 M |
| EW | Edwards Lifesciences Corp | 120.34 | 52.5 B | 0.88 | 0.74 | 2.84 M |
| STT | State Street Corp | 81.1535 | 47.1 B | 0.9239 | 1.15 | 2.75 M |
| HUM | Humana Inc | 431.9978 | 46.69 B | 11.7293 | 2.79 | 1.12 M |
| FERG | Ferguson Plc | 150.4672 | 46.28 B | 1.6073 | 1.08 | 44.75 K |
| YUM | Yum! Brands | 122.7311 | 43.61 B | 1.2723 | 1.05 | 1.37 M |
| SYY | Sysco Corp | 65.5218 | 39.88 B | 0.3282 | 0.5 | 2.72 M |
| PRU | Prudential Financial Inc | 86.5422 | 37.93 B | 0.6662 | 0.78 | 1.33 M |
| KR | Kroger Company | 33.3929 | 34.27 B | 0.6651 | 2.03 | 8.31 M |
| UI | Ubiquiti Networks | 274.1029 | 33.03 B | 2.8401 | 1.05 | 162.05 K |
| DTE | Dte Energy Company | 99.3183 | 32.04 B | 0.6119 | 0.62 | 627.1 K |
| CNC | Centene Corp | 74.87 | 31.87 B | 0.99 | 1.34 | 4.89 M |
| ATO | Atmos Energy Corp | 85.7498 | 29.18 B | 0.7383 | 0.87 | 1.72 M |
| FICO | Fair Isaac and Company | 406.99 | 27.31 B | 2.59 | 0.64 | 361.55 K |
| NVT | Nvent Electric Plc | 35.2358 | 26.42 B | 0.3199 | 0.92 | 822.6 K |
| SYF | Synchrony Financial | 43.239 | 26.36 B | 0.5236 | 1.23 | 3.88 M |
| XPO | Xpo Logistics Inc | 47.1319 | 24.2 B | 0.3684 | 0.79 | 1.25 M |
| CHD | Church & Dwight Company | 90.8279 | 23.2 B | 0.5134 | 0.57 | 1.31 M |
| DKS | Dick's Sporting Goods Inc | 102.3676 | 20.8 B | 2.8953 | 2.91 | 3.61 M |
| STE | Steris Corp | 223.061 | 20.78 B | 1.7087 | 0.77 | 448 K |
| WY | Weyerhaeuser Company | 33.2926 | 17.75 B | 0.2261 | 0.68 | 3.03 M |
| BEKE | Ke Holdings Inc ADR | 20.8362 | 16.18 B | 0.2784 | 1.35 | 9.52 M |
| BR | Broadridge Financial Solutions Llc | 162.3634 | 15.66 B | 1.3696 | 0.85 | 381 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 104.464 | 15.15 B | 1.1999 | 1.16 | 38.5 K |
| ARMK | Aramark Holdings Corp | 24.7671 | 14.79 B | 0.1237 | 0.5 | 2.48 M |
| RTO | Rentokil Initial Plc ADR | 41.9913 | 14.48 B | 0.237 | 0.57 | 27.4 K |
| HRL | Hormel Foods Corp | 39.001 | 14.48 B | 1.7498 | 4.7 | 4.48 M |
| AA | Alcoa Corp | 47.7658 | 14.11 B | 1.3571 | 2.92 | 8.73 M |
| RNR | Renaissancere Holdings Ltd | 161.555 | 13.77 B | 1.6723 | 1.05 | 350.7 K |
| CNA | Cna Financial Corp | 36.8063 | 13.24 B | 0.2337 | 0.64 | 88.9 K |
| SJM | J.M. Smucker Company | 112.8967 | 12.36 B | 0.5966 | 0.53 | 589.1 K |
| PAG | Penske Automotive Group | 93.4987 | 11.84 B | 0.5774 | 0.62 | 274.1 K |
| MP | MP Materials Corp | 45.42 | 9.74 B | 1.26 | 2.85 | 5.62 M |
| BLDR | Builders Firstsource | 77.75 | 9.74 B | 1.27 | 1.66 | 2.94 M |
| LTH | Life Time Group Holdings Inc | 20.80 | 9.19 B | 0.40 | 1.96 | 503.93 K |
| TAP-A | Molson Coors Beverage Company | 58.1827 | 9 B | 3.394 | 6.19 | 300 |
| AGCO | Agco Corp | 104.1484 | 8.64 B | 0.8929 | 0.86 | 800.1 K |
| RRC | Range Resources Corp | 18.5336 | 8.56 B | 0.1366 | 0.74 | 4.73 M |
| RHP | Ryman Hospitality Properties REIT | 72.2312 | 8.32 B | 1.4018 | 1.98 | 549 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.3806 | 7.76 B | 0.0983 | 0.51 | 17.92 K |
| EDU | New Oriental Education & Technology Group ADR | 21.6478 | 7.7 B | 0.5877 | 2.79 | 8.87 M |
| SEI | Solaris Energy Infrastructure, Inc. | 5.9197 | 7.4 B | 0.0877 | 1.5 | 195 K |
| KEX | Kirby Corp | 58.01 | 7.35 B | 1.71 | 3.04 | 529.1 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 5.58 | 7.16 B | 0.05 | 0.9 | 463 K |
| CAG | Conagra Brands Inc | 25.1829 | 6.69 B | 0.1265 | 0.5 | 2.35 M |
| NOV | Nov Inc | 12.463 | 6.61 B | 0.1475 | 1.2 | 3.92 M |
| SNDR | Schneider National Inc | 24.1043 | 6.45 B | 0.3778 | 1.59 | 691.6 K |
| GXO | Gxo Logistics Inc | 92.85 | 5.81 B | 1.72 | 1.89 | 488 K |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 35.5115 | 4.74 B | 0.3963 | 1.13 | 579.75 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 19.9096 | 4.5 B | 0.1322 | 0.67 | 785 |
| CAAP | Corporacion America Airports Sa | 5.79 | 4.2 B | 0.04 | 0.7 | 86.4 K |
| HGTY | Hagerty Inc | 16.31 | 4.04 B | 0.33 | 2.07 | 177.6 K |
| USAC | USA Compression Partners LP | 10.0683 | 3.77 B | 0.1107 | 1.11 | 106.1 K |
| WBS-PF | Webster Financial Corporation | 23.8221 | 3.65 B | 0.1519 | 0.64 | 2.6 K |
| GNW | Genworth Financial Inc | 4.10 | 3.65 B | 0.06 | 1.49 | 2.2 M |
| GEF-B | Greif Inc | 50.2605 | 3.5 B | 0.9751 | 1.98 | 14.2 K |
| NIC | Nicolet Bankshares Inc | 77.88 | 3.46 B | 1.60 | 2.1 | 113.65 K |
| GEFB | Greif, Inc. | 53.994 | 3.37 B | 1.0476 | 1.98 | 14.25 K |
| CWK | Cushman & Wakefield Plc | 20.32 | 3.22 B | 0.19 | 0.94 | 856.69 K |
| RH | Restoration Hardware Holdings | 608.51 | 3.08 B | 31.55 | 5.47 | 2.47 M |
| CC | Chemours Company | 28.2385 | 3.05 B | 0.5849 | 2.12 | 1.33 M |
| PEB-PE | Pebblebrook Hotel Trust | 22.749 | 3 B | 0.2369 | 1.05 | 8.21 K |
| TR | Tootsie Roll Industries | 30.9862 | 2.97 B | 0.5106 | 1.68 | 308.13 K |
| RLJ-PA | RLJ Lodging Trust | 25.7678 | 2.91 B | 0.1457 | 0.57 | 8.31 K |
| SPNT | Siriuspoint Ltd | 8.11 | 2.82 B | 0.10 | 1.25 | 221 K |
| BBU | Brookfield Business Partners LP | 28.7345 | 2.81 B | 0.5193 | 1.84 | 8.71 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 35.0704 | 3.7489 | 11.97 | 6 | |
| WRG | Western Energy Services Corp | 39.60 | 2.40 | 6.45 | 38 | |
| PBL | Pollard Banknote Ltd | 35.7834 | 1.8162 | 5.35 | 36.12 K | |
| TCL-B | Transcontinental Inc | 15.0177 | 0.6429 | 4.47 | 1.4 K | |
| AIF | Altus Group Ltd | 64.7213 | 2.4948 | 4.01 | 140.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.9827 | 0.6923 | 4 | 17.58 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.1667 | 0.5336 | 3.91 | 53.91 K | |
| III | Imperial Metals Corp | 3.48 | 0.13 | 3.88 | 10.5 K | |
| NWC | The North West Company Inc | 31.264 | 1.1439 | 3.8 | 310.98 K | |
| SGR-U | Slate Grocery REIT | 7.248 | 0.2407 | 3.43 | 100 | |
| TSND | Terrascend Corp | 7.75 | 0.25 | 3.33 | 177.3 K | |
| TCL-A | Transcontinental Inc | 14.8874 | 0.4631 | 3.21 | 390.23 K | |
| TSAT | Telesat Corp | 41.25 | 1.21 | 3.02 | 6.5 K | |
| EMP-A | Empire Company Limited | 34.7279 | 0.9936 | 2.95 | 840.5 K | |
| ANRG | Anaergia Inc | 21.55 | 0.59 | 2.81 | 13 K | |
| TF | Timbercreek Financial Corp | 6.3257 | 0.1727 | 2.81 | 191.5 K | |
| BAMI | Blue Ant Media Corporation | 71.90 | 1.90 | 2.71 | 310 | |
| IPCO | International Petroleum Corp | 7.23 | 0.18 | 2.55 | 60.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.2831 | 0.3516 | 2.52 | 7.2 K | |
| SLS | Solaris Resources Inc | 13.84 | 0.33 | 2.44 | 458.1 K | |
| BBU-UN | Brookfield Business Partners L.P. | 36.127 | 0.838 | 2.37 | 18.96 K | |
| ELE | Elemental Royalty Corporation | 13.1763 | 0.2994 | 2.33 | 9.09 K | |
| MARI | Marimaca Copper Corp | 3.58 | 0.08 | 2.29 | 11.8 K | |
| URB | Urbana Corp | 3.223 | 0.0714 | 2.27 | 200 | |
| DOL | Dollarama Inc | 57.7426 | 1.1651 | 2.06 | 678.3 K | |
| PPTA | Perpetua Resources Corp | 6.12 | 0.12 | 2 | 31.4 K | |
| PRL | Propel Holdings Inc | 11.7534 | 0.23 | 2 | 12.3 K | |
| YCM | Commerce Split Corp Capital Shares | 4.0582 | 0.0781 | 1.96 | 770 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.0885 | 0.3648 | 1.95 | 120 | |
| ATD | Alimentation Couche-Tard Inc. | 50.3948 | 0.9128 | 1.84 | 936.4 K | |
| LUN | Lundin Mining Corp | 9.7167 | 0.1754 | 1.84 | 1.82 M | |
| ADW-A | Andrew Peller Limited | 6.3264 | 0.111 | 1.79 | 91.33 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.593 | 0.3371 | 1.75 | 5.8 K | |
| GDL | Goodfellow Inc | 6.66 | 0.1116 | 1.7 | 2 K | |
| HPS-A | Hammond Power Solutions Inc | 10.981 | 0.1751 | 1.62 | 200 | |
| GWO-PS | Great West Lifeco Inc Pref S | 19.9405 | 0.3017 | 1.54 | 1.71 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.3934 | 0.3677 | 1.53 | 6.29 K | |
| BIPC | Brookfield Infrastructure Corp | 45.0831 | 0.6512 | 1.47 | 255.9 K | |
| L | Loblaw CO | 22.7304 | 0.3278 | 1.46 | 2.43 M | |
| KBL | Kbro Linen Inc | 31.4707 | 0.4516 | 1.46 | 1.9 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.9536 | 0.2888 | 1.4 | 28.09 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.8928 | 0.2144 | 1.37 | 4.27 K | |
| GRA | Nanoxplore Inc | 6.72 | 0.09 | 1.36 | 112.8 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 19.5972 | 0.2588 | 1.34 | 200 | |
| LAS-A | Lassonde Industries Inc | 138.7887 | 1.8322 | 1.34 | 1.16 K | |
| FM | First Quantum Minerals Ltd | 29.3363 | 0.3853 | 1.33 | 2.5 M | |
| IFP | Interfor Corp | 35.69 | 0.46 | 1.31 | 323 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.5866 | 0.2136 | 1.3 | 100 | |
| SVI | Storagevault Canada Inc | 6.2822 | 0.0792 | 1.28 | 1.05 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.6545 | 0.1928 | 1.25 | 2 K | |
| BCE-PI | BCE Inc Pref AI | 16.1299 | 0.1982 | 1.24 | 100 | |
| BK-PA | Canadian Banc Corp Pref A | 7.9227 | 0.0962 | 1.23 | 4.21 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 20.5363 | 0.2484 | 1.22 | 11.5 K | |
| ELF | E-L Financial | 6.8216 | 0.0807 | 1.2 | 166 | |
| ACD | Accord Financial | 7.8884 | 0.0933 | 1.2 | 1.7 K | |
| CGY | Calian Group Ltd | 52.9142 | 0.6233 | 1.19 | 11.4 K | |
| SIA | Sienna Senior Living Inc | 10.8845 | 0.1271 | 1.18 | 291.86 K | |
| GFP | Greenfirst Forest Products Inc | 17.2515 | 0.195 | 1.14 | 30.67 K | |
| BMO-PE | Bank of Montreal Pref Class B | 19.3798 | 0.206 | 1.07 | 5.53 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.8031 | 0.2067 | 1.05 | 16.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.6404 | 0.1401 | 1.04 | 2.6 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.9023 | 0.1617 | 1.03 | 6.5 K | |
| WEF | Western Forest Products Inc | 9.5975 | 0.0975 | 1.03 | 56.25 K | |
| NPI-PA | Northland Power Inc Pref A | 15.9378 | 0.1618 | 1.03 | 11.11 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.3573 | 0.194 | 1.01 | 900 | |
| ACO-X | ATCO Ltd | 34.3876 | 0.3411 | 1 | 419.86 K | |
| AI | Atrium Mortgage Investment Corp | 9.9966 | 0.0986 | 1 | 34.6 K | |
| BN-PZ | Brookfield Corporation | 18.1171 | 0.1784 | 0.99 | 1.3 K | |
| PIC-A | Premium Income Corporation | 4.5584 | 0.044 | 0.97 | 5.67 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5437 | 0.137 | 0.95 | 6.5 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 19.2014 | 0.1808 | 0.95 | 1.07 K | |
| CXI | Currency Exchange International Corp | 12.90 | 0.12 | 0.94 | 400 | |
| TA-PJ | TransAlta Corp Pref J | 18.3889 | 0.1694 | 0.93 | 500 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.4577 | 0.1331 | 0.93 | 2.8 K | |
| IS | Infrastructure Dividend Split Corp | 13.9464 | 0.1268 | 0.92 | 10.28 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.9389 | 0.1045 | 0.88 | 890 | |
| WFG | West Fraser Timber CO Ltd | 104.8868 | 0.9114 | 0.88 | 384.8 K | |
| NOA | North American Construction Group Ltd | 17.1931 | 0.1481 | 0.87 | 68.6 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.5306 | 0.0475 | 0.87 | 217.8 K | |
| BCE-PQ | BCE Inc Pref Q | 18.2634 | 0.1522 | 0.84 | 7.41 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.2567 | 0.1544 | 0.81 | 2.7 K | |
| ALS | Altius Minerals Corp | 15.4804 | 0.1223 | 0.8 | 202.08 K | |
| TSL | Tree Island Steel Ltd | 3.4944 | 0.0275 | 0.79 | 34.4 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.4948 | 0.1282 | 0.78 | 600 | |
| RCI-A | Rogers Communications Inc | 52.0205 | 0.4036 | 0.78 | 769 | |
| AOV | Amotiv Limited | 5.25 | 0.04 | 0.77 | 406.11 K | |
| GUD | Knight Therapeutics Inc | 5.25 | 0.04 | 0.77 | 406.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.9937 | 0.1437 | 0.76 | 8.6 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.0206 | 0.1207 | 0.76 | 3.9 K | |
| PRM | Big Pharma Split Corp | 9.0887 | 0.0669 | 0.74 | 300 | |
| DR | Medical Facilities Corp | 7.2457 | 0.0523 | 0.73 | 17.03 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.533 | 0.1106 | 0.72 | 1.1 K | |
| CFP | Canfor Corp | 29.84 | 0.21 | 0.71 | 257.8 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.3571 | 0.1004 | 0.7 | 3.4 K | |
| IVN | Ivanhoe Mines Ltd | 10.16 | 0.07 | 0.69 | 1.92 M | |
| GDV-PA | Global Dividend Growth Split Corp | 8.2949 | 0.0559 | 0.68 | 9.18 K | |
| TIH | Toromont Ind | 101.7533 | 0.6749 | 0.67 | 178.08 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.1262 | 0.1187 | 0.66 | 8.2 K | |
| CIGI | Colliers International Group Inc | 180.0167 | 1.1764 | 0.66 | 47.91 K | |
| BCE-PB | BCE Inc Pref AB | 14.3188 | 0.0929 | 0.65 | 103 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 22.01 | 26.82 B | 0.15 | 0.69 | 34.5 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.4383 | 518.27 M | 0.0958 | 0.52 | 100 |
| KSIOF | kneat.com inc. | 3.0636 | 435.48 M | 0.0754 | 2.52 | 581 |
| AGSS | Ameriguard Security Services Inc. | 5.492 | 1.91 M | 0.042 | 0.77 | 2.18 K |
| KEGS | 1812 Brewing Company Inc | 5.50 | 277.55 K | 0.70 | 14.58 | 99 |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 274.34 K | 1.00 | 14.29 | 19.51 M |
| AFFU | Affluence Corporation | 113.125 | 55.59 K | 1.875 | 1.69 | 296.44 K |
| WEJOF | Wejo Group Limited | 7.26 | 10.99 K | 0.70 | 10.67 | 1.24 M |
| CGSI | CGS International Inc | 8.14 | 3.67 K | 0.19 | 2.39 | 18.42 K |
| GXXM | GEX Management Inc | 800.00 | 2.5 K | 28.00 | 3.63 | 436 |
| HAVLF | HAVN Life Sciences Inc | 4.686 | 1.47 K | 0.036 | 0.77 | 5.86 K |
| HMLPF | HMLPF | 18.43 | 0.35 | 1.94 | 59.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 14.00 | 5.08 M | 1.00 | 7.69 | 2.56 K |
| GSD | Devonian Health Group Inc | 27.00 | 5.40 | 25 | 1.3 K | |
| VRR | VR Resources Ltd | 3.10 | 0.50 | 19.23 | 8.73 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 1.38 K | |
| GOOD | Aquarius AI Inc | 7.30 | 0.80 | 12.31 | 50 | |
| MANU | Manhattan Uranium Discovery Corp. | 14.00 | 1.00 | 7.69 | 2.56 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.33 | 0.38 | 7.68 | 537.17 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | 0.3333 | 7.41 | 12.67 K | |
| RAGE | Renegade Gold Inc. | 27.00 | 1.80 | 7.14 | 6.38 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.20 | 6.45 | 7.39 K | |
| VCI | Vitreous Glass Inc | 3.5925 | 0.2053 | 6.06 | 700 | |
| ARCH | Arch Biopartners Inc | 4.10 | 0.20 | 5.13 | 200.7 K | |
| MGRO | MustGrow Biologics Corp. | 3.10 | 0.15 | 5.08 | 65 K | |
| SGML | Sigma Lithium Corporation | 12.40 | 0.59 | 5 | 7.1 K | |
| CMC | Cielo Waste Solutions Corp | 3.60 | 0.15 | 4.35 | 170.4 K | |
| INFM | Infinico Metals Corp. | 7.20 | 0.30 | 4.35 | 2 K | |
| QYOU | QYOU Media Inc | 3.06 | 0.12 | 4.08 | 14.77 K | |
| ALTU | Altura Energy Corp. | 13.50 | 0.50 | 3.85 | 12.6 K | |
| BEEP | Geiger Energy Corporation | 5.45 | 0.20 | 3.81 | 61.62 K | |
| XRTX | XORTX Therapeutics Inc | 133.20 | 4.05 | 3.14 | 777 | |
| GIP | Green Impact Partners Inc | 4.93 | 0.14 | 2.92 | 21.8 K | |
| MKO | Mako Mining Corp | 3.60 | 0.10 | 2.86 | 8.31 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | 0.10 | 2.56 | 1.7 K | |
| OPW | Opawica Explorations Inc | 4.10 | 0.10 | 2.5 | 1.13 K | |
| EVGN | EverGen Infrastructure Corp | 5.00 | 0.11 | 2.25 | 26.8 K | |
| EGT | Eguana Technologies Inc | 4.60 | 0.10 | 2.22 | 124.16 K | |
| MAI | Minera Alamos Inc | 5.30 | 0.10 | 1.92 | 61.18 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 1.00 | 1.85 | 410.88 K | |
| WWT | Water Ways Technologies Inc | 55.00 | 1.00 | 1.85 | 601 | |
| NXH | Next Hydrogen Solutions Inc | 4.19 | 0.07 | 1.7 | 1 K | |
| NFG | New Found Gold Corp | 7.42 | 0.12 | 1.64 | 166.79 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.10 | 0.05 | 1.64 | 29.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 173.25 | 2.25 | 1.32 | 200 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1596 | 0.077 | 1.27 | 8.7 K | |
| BCF | Builders Capital Mortgage Corp | 6.8204 | 0.0672 | 1 | 1 K | |
| PVF-UN | Partners Value Investments LP | 75.4659 | 0.6475 | 0.87 | 300 | |
| DFSC | DEFSEC Technologies Inc. | 1239.00 | 7.00 | 0.57 | 14 | |
| PTF | Pender Growth Fund Inc | 18.10 | 0.10 | 0.56 | 4.9 K |