Gainer Volumes for 10 December 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 10 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 98.7816 | 51.12 B | 0.8341 | 0.85 | 1.54 M |
| CQP | Cheniere Energy Partners LP | 29.689 | 29.33 B | 0.5057 | 1.73 | 204.89 K |
| CBOE | CBOE Global Markets Inc | 124.7213 | 24.23 B | 2.8429 | 2.33 | 500.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.73 | 11.77 B | 0.08 | 1.05 | 2.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.00 | 4.62 B | 0.69 | 2.96 | 6.93 K |
| PRK | Park National Corp | 117.2042 | 3.29 B | 1.7243 | 1.49 | 35.5 K |
| NHC | National Healthcare Corp | 58.6511 | 3.22 B | 0.3793 | 0.65 | 13.7 K |
| LEU | Centrus Energy Corp | 57.97 | 3.15 B | 1.87 | 3.33 | 90 K |
| OGCP | Empire State Realty Op LP Se | 8.5158 | 1.68 B | 0.5078 | 6.34 | 3.89 K |
| CET | Central Securities Corp | 31.9624 | 1.54 B | 0.1889 | 0.59 | 150 K |
| ELA | Envela Corp | 4.16 | 743.07 M | 0.05 | 1.22 | 14.9 K |
| REPX | Riley Exploration Permian Inc | 14.9869 | 721.39 M | 0.6151 | 4.28 | 27.61 K |
| IDR | Idaho Strategic Resources | 6.48 | 519.51 M | 0.47 | 7.82 | 3.38 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.4383 | 421.59 M | 0.0691 | 0.74 | 52.8 K |
| ELMD | Electromed Inc | 12.64 | 349.67 M | 0.34 | 2.76 | 20.8 K |
| CIX | Compx International Inc | 15.7982 | 323.97 M | 0.2788 | 1.8 | 18.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8645 | 257.25 M | 0.0733 | 0.83 | 43.9 K |
| ELLO | Ellomay Capital Ltd | 31.40 | 254.99 M | 0.95 | 3.12 | 1.05 K |
| ARMP | Armata Pharmaceuticals Inc | 4.96 | 237.15 M | 0.36 | 7.83 | 37.6 K |
| GENC | Gencor Industries IN | 11.60 | 220.6 M | 0.13 | 1.13 | 17.71 K |
| CMT | Core Molding Technologies Inc | 8.85 | 200.81 M | 0.45 | 5.36 | 42.6 K |
| PED | Pedevco Corp | 23.60 | 199.39 M | 0.40 | 1.72 | 25.83 K |
| EVI | Evi Industries Inc | 30.6028 | 190.72 M | 0.4531 | 1.5 | 12.4 K |
| KULR | Kulr Technology Group Inc | 24.56 | 184.57 M | 0.40 | 1.66 | 88.41 K |
| ACU | Acme United Corp | 30.6737 | 183.77 M | 0.5822 | 1.93 | 17.6 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1248 | 178.51 M | 0.0454 | 0.5 | 29.1 K |
| USBC | USBC, Inc. | 79.60 | 126.47 M | 4.40 | 5.85 | 193 |
| EP | Empire Petroleum Corp | 12.12 | 107.04 M | 0.36 | 3.06 | 600 |
| MHH | Mastech Holdings Inc | 17.98 | 94.43 M | 0.93 | 5.45 | 4.93 K |
| SRXH | Srx Health Solutions Inc | 100.4444 | 77.82 M | 2.074 | 2.11 | 6.64 K |
| OPHC | Optimumbank Hlds | 4.27 | 71.77 M | 0.08 | 1.91 | 9.38 K |
| DIT | Amcon Distributing Company | 177.1103 | 71.05 M | 6.3099 | 3.69 | 1.2 K |
| DXR | Daxor Corp | 11.3999 | 59.02 M | 0.20 | 1.79 | 3.08 K |
| BCHT | Birchtech Corp. | 3.30 | 53.93 M | 0.20 | 6.45 | 8.82 K |
| NBY | Novabay Pharmaceuticals | 2226.8008 | 49.47 M | 80.9744 | 3.77 | 144 |
| LGL | LGL Group | 4.1478 | 45.72 M | 0.0754 | 1.85 | 13.79 K |
| MYO | Myomo Inc | 7.74 | 42.89 M | 0.04 | 0.52 | 30.8 K |
| BATL | Battalion Oil Corp | 10.34 | 31.27 M | 0.19 | 1.87 | 8.3 K |
| SER | Serina Therapeutics Inc | 22.6786 | 29.55 M | 0.2143 | 0.95 | 1 K |
| PLAG | Planet Green Holdings Corp | 11.90 | 28.61 M | 0.10 | 0.85 | 1.19 K |
| SDEV | Stablecoin Development Corporation | 2226.8008 | 28.47 M | 80.9744 | 3.77 | 144 |
| INLX | Intellinetics Inc | 7.88 | 26.97 M | 0.88 | 12.57 | 12.3 K |
| CKX | Ckx Lands | 11.6276 | 22.58 M | 0.4456 | 3.98 | 1.46 K |
| MPU | Mega Matrix Corp | 7.40 | 22.33 M | 0.358 | 5.08 | 215.5 K |
| MYND | Mynd.Ai Inc ADR | 11.9538 | 17.66 M | 0.2299 | 1.96 | 400 |
| VNRX | Volitionrx Ltd | 3.34 | 16.93 M | 0.14 | 4.37 | 153.04 K |
| REED | Reed's, Inc. | 126.90 | 15.65 M | 8.97 | 7.61 | 1.86 K |
| UUU | Universal Security Instruments | 3.3597 | 13.85 M | 0.1179 | 3.64 | 9.1 K |
| BGI | Birks Group Inc | 5.14 | 10.97 M | 0.04 | 0.78 | 244.1 K |
| CVR | Chicago Rivet & Machine Company | 23.586 | 9.96 M | 0.3919 | 1.69 | 500 |
| AWX | Avalon Holdings Corp | 3.74 | 9.59 M | 0.14 | 3.89 | 27.7 K |
| PW | Power REIT | 63.10 | 3.63 M | 3.10 | 5.17 | 34.16 K |
| SCPX | Scorpius Holdings Inc | 830.00 | 342.39 K | 6.00 | 0.73 | 888 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.3999 | 1.1399 | 4.34 | 200 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.681 | 0.401 | 1.65 | 2.06 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.87 | 0.2748 | 1.07 | 819 | |
| SACH-P-A | SACH-P-A | 25.7399 | 0.1899 | 0.74 | 1.97 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 10.50 | 0.20 | 1.94 | 1.8 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 175.5986 | 4.14 T | 4.785 | 2.8 | 115.4 M |
| MSFT | Microsoft Corporation | 330.6811 | 2.74 T | 9.1132 | 2.83 | 38.1 M |
| AVGO | Broadcom Inc. | 58.0244 | 1.77 T | 4.433 | 8.27 | 57.09 M |
| TSLA | Tesla Inc | 339.01 | 1.55 T | 4.41 | 1.32 | 59.66 M |
| MU | Micron Technology | 83.5427 | 1.29 T | 0.5958 | 0.72 | 11.96 M |
| WMT | Walmart Inc. Common Stock | 44.6201 | 912 B | 0.8004 | 1.83 | 38.58 M |
| ASML | ASML Holding N.V. ADR | 750.4719 | 725.78 B | 8.8597 | 1.19 | 602.66 K |
| LRCX | Lam Research Corp | 67.2273 | 513.87 B | 0.6256 | 0.94 | 8.79 M |
| CSCO | Cisco Systems Inc | 52.0619 | 463.91 B | 1.4938 | 2.95 | 19.9 M |
| COST | Costco Wholesale | 532.0494 | 419.83 B | 32.8378 | 6.58 | 6.33 M |
| PANW | Palo Alto Networks Inc | 88.6416 | 270.58 B | 0.72 | 0.82 | 7.31 M |
| TXN | Texas Instruments | 172.0381 | 259.81 B | 2.2821 | 1.34 | 3.26 M |
| LIN | Linde Plc | 315.2141 | 236.29 B | 1.7742 | 0.57 | 1.12 M |
| WDC | Western Digital Cp | 43.5535 | 224.69 B | 0.4064 | 0.94 | 3.06 M |
| STX | Seagate Technology | 90.2618 | 217.17 B | 0.8513 | 0.95 | 1.21 M |
| QCOM | Qualcomm Inc | 167.0756 | 198.91 B | 1.4719 | 0.89 | 6.85 M |
| PEP | Pepsico Inc | 147.7344 | 189.57 B | 2.3257 | 1.6 | 5.03 M |
| TMUS | T-Mobile US | 110.3494 | 188.27 B | 0.75 | 0.68 | 3.82 M |
| HON | Honeywell International Inc. Common Stock | 180.7337 | 144.35 B | 3.282 | 1.85 | 3.62 M |
| ISRG | Intuitive Surg Inc | 344.96 | 143.78 B | 4.62 | 1.36 | 1.32 M |
| SBUX | Starbucks Corporation | 105.3441 | 118.6 B | 1.2454 | 1.2 | 6.11 M |
| FTNT | Fortinet Inc | 66.526 | 113.87 B | 3.242 | 5.12 | 6.9 M |
| PDD | Pinduoduo Inc ADR | 63.62 | 108.95 B | 1.44 | 2.32 | 10.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.7353 | 103.96 B | 1.4969 | 3.72 | 4.23 M |
| CDNS | Cadence Design Systems, Inc. | 184.14 | 102.8 B | 4.52 | 2.52 | 1.25 M |
| MAR | Marriot International | 154.7862 | 98.85 B | 3.5229 | 2.33 | 1.71 M |
| MNST | Monster Beverage Cp | 44.775 | 95.49 B | 0.625 | 1.42 | 5.3 M |
| ADP | Automatic Data Processing, Inc. | 215.6641 | 89.93 B | 3.6349 | 1.71 | 1.28 M |
| CMCSA | Comcast Corporation | 39.2782 | 86.52 B | 0.5188 | 1.34 | 29.73 M |
| SNPS | Synopsys Inc | 362.34 | 85.64 B | 7.86 | 2.22 | 882.33 K |
| MELI | MercadoLibre Inc | 1144.50 | 85.33 B | 12.66 | 1.12 | 652.9 K |
| ADBE | Adobe Systems Inc | 654.45 | 82.06 B | 21.88 | 3.46 | 2.87 M |
| MDLZ | Mondelez Intl Inc | 55.319 | 77.21 B | 1.1284 | 2.08 | 7 M |
| AEP | American Electric Power Company | 71.8807 | 75.07 B | 0.4022 | 0.56 | 1.96 M |
| ORLY | O'Reilly Automotive | 45.4916 | 74.72 B | 0.6914 | 1.54 | 3.92 M |
| INTU | Intuit Inc | 659.4022 | 72.87 B | 12.0997 | 1.87 | 1.28 M |
| TER | Teradyne Inc | 156.9667 | 72.51 B | 3.1342 | 2.04 | 1.12 M |
| NXPI | Nxp Semiconductors | 208.2074 | 70.28 B | 1.1952 | 0.58 | 1.75 M |
| CTAS | Cintas Corp | 110.2118 | 67.66 B | 2.2405 | 2.08 | 1.81 M |
| LITE | Lumentum Hld | 100.60 | 66.24 B | 3.63 | 3.74 | 1.47 M |
| REGN | Regeneron Pharmaceuticals | 665.0272 | 66.24 B | 3.7745 | 0.57 | 791.1 K |
| PCAR | Paccar Inc | 49.9451 | 62.94 B | 0.297 | 0.6 | 2.34 M |
| RKLB | Rocket Lab USA Inc | 12.76 | 61.24 B | 0.23 | 1.84 | 2.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0058 | 55.86 B | 0.5154 | 2.29 | 6 M |
| FAST | Fastenal Company | 28.8656 | 54.42 B | 0.5809 | 2.05 | 4.44 M |
| EA | Electronic Arts Inc | 122.8137 | 51.42 B | 0.6256 | 0.51 | 2.19 M |
| FANG | Diamondback Energy | 91.3535 | 50.79 B | 0.6984 | 0.77 | 1.94 M |
| MCHP | Microchip Technology | 79.2094 | 48.28 B | 0.4545 | 0.58 | 3.33 M |
| EXC | Exelon Corp | 33.0297 | 48.24 B | 0.4718 | 1.45 | 6.18 M |
| KDP | Keurig Dr Pepper Inc | 31.3743 | 45.58 B | 0.6484 | 2.11 | 5.94 M |
| GRMN | Garmin Ltd | 123.2605 | 45.08 B | 0.6792 | 0.55 | 745.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 47.4207 | 44.89 B | 0.4171 | 0.89 | 712.48 K |
| NDAQ | Nasdaq Inc | 64.6542 | 43.46 B | 0.5152 | 0.8 | 1.14 M |
| ALNY | Alnylam Pharmaceuticals | 173.65 | 39.19 B | 1.18 | 0.68 | 394.4 K |
| ERIC | Ericsson ADR | 8.7403 | 37 B | 0.1343 | 1.56 | 6.77 M |
| PAYX | Paychex Inc | 109.4574 | 35.76 B | 1.7003 | 1.58 | 1.17 M |
| ON | On Semiconductor | 65.26 | 34.44 B | 1.96 | 3.1 | 5.14 M |
| ESLT | Elbit Systems Ltd | 153.2909 | 34.31 B | 1.6248 | 1.07 | 16.6 K |
| ROP | Roper Industries | 461.507 | 33.79 B | 5.4591 | 1.2 | 269.79 K |
| MSTR | Strategy | 60.084 | 32.91 B | 0.896 | 1.51 | 3.51 M |
| VOD | Vodafone Grp Plc ADR | 11.1909 | 31.52 B | 0.1186 | 1.07 | 6.09 M |
| CASY | Casey's General Stor | 182.9697 | 28.92 B | 5.4934 | 3.1 | 389.92 K |
| CINF | Cincinnati Financial | 103.9368 | 28.8 B | 1.1074 | 1.08 | 406.9 K |
| KHC | Kraft Heinz Company | 27.7542 | 28.68 B | 0.5527 | 2.03 | 7.04 M |
| ILMN | Illumina Inc | 364.3191 | 27.4 B | 3.0934 | 0.86 | 1.22 M |
| DXCM | Dexcom | 141.625 | 27 B | 1.5875 | 1.13 | 2.08 M |
| CPRT | Copart Inc | 37.30 | 26.02 B | 0.23 | 0.62 | 3.19 M |
| FSLR | First Solar Inc | 97.20 | 25.02 B | 0.56 | 0.58 | 1.14 M |
| WTW | Weight Watchers International, Inc | 220.1777 | 25 B | 1.3374 | 0.61 | 879.8 K |
| DLTR | Dollar Tree Inc | 141.55 | 23.56 B | 3.11 | 2.25 | 5.4 M |
| VRSK | Verisk Analytics Inc | 220.0241 | 23.48 B | 2.0967 | 0.96 | 1.23 M |
| PFG | Principal Financial Group Inc | 61.8328 | 23.44 B | 0.3865 | 0.63 | 1.28 M |
| FWONK | Liberty Media F1 Series K | 58.4915 | 23.43 B | 0.5025 | 0.87 | 1.8 M |
| FFIV | F5 Networks Inc | 229.46 | 23.16 B | 2.50 | 1.1 | 275.19 K |
| UTHR | United Therapeutic | 188.57 | 23.13 B | 1.53 | 0.82 | 200.47 K |
| VRSN | Verisign Inc | 241.6845 | 22.98 B | 4.089 | 1.72 | 516.3 K |
| ZS | Zscaler Inc | 305.75 | 22.25 B | 2.71 | 0.89 | 1.93 M |
| CHRW | C.H. Robinson Ww | 94.2189 | 21.78 B | 3.6625 | 4.04 | 2.13 M |
| FWONA | Liberty Media F1 Series A | 54.4183 | 21.59 B | 0.3469 | 0.64 | 99.25 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 113.40 | 21.41 B | 3.90 | 3.56 | 10.42 K |
| EXPD | Expeditors Intl | 124.8601 | 21.18 B | 2.6114 | 2.14 | 1.01 M |
| FOXA | Fox Corp Cl A | 34.7465 | 21.16 B | 0.2642 | 0.77 | 3.25 M |
| EXE | Expand Energy Corporation | 51.4995 | 20.94 B | 0.3875 | 0.76 | 669.7 K |
| TW | Tradeweb Markets Inc | 93.606 | 20.08 B | 0.5699 | 0.61 | 319.3 K |
| EVRG | Evergy Inc | 56.2702 | 20.06 B | 0.4203 | 0.75 | 493.5 K |
| LNT | Alliant Energy Corp | 51.1501 | 19.93 B | 0.6514 | 1.29 | 872.22 K |
| SBAC | SBA Communications | 334.9125 | 19.04 B | 5.5332 | 1.68 | 429.1 K |
| VTRS | Viatris Inc | 10.5331 | 18.9 B | 0.0912 | 0.87 | 8.72 M |
| CTSH | Cognizant Tech Sol | 76.5637 | 18.32 B | 1.0351 | 1.37 | 2.44 M |
| SMCI | Super Micro Computer | 4.287 | 18.21 B | 0.043 | 1.01 | 2.19 M |
| NDSN | Nordson Corp | 256.7094 | 16.84 B | 4.211 | 1.67 | 145 K |
| NVMI | Nova Ltd | 131.00 | 16.55 B | 2.03 | 1.57 | 125.6 K |
| AKAM | Akamai Technologies | 113.01 | 16.54 B | 1.09 | 0.97 | 863.9 K |
| TSCO | Tractor Supply Company | 44.012 | 16.36 B | 0.7645 | 1.77 | 2.18 M |
| PR | Permian Resources Corp | 5.9799 | 15.91 B | 0.0612 | 1.03 | 11.25 M |
| LAMR | Lamar Advertis A | 92.3829 | 15.87 B | 1.3522 | 1.49 | 449.4 K |
| GEN | Gen Digital Inc | 22.2451 | 15.08 B | 0.3842 | 1.76 | 2.96 M |
| HTHT | Huazhu Group Ltd ADR | 36.1584 | 13.31 B | 0.7804 | 2.21 | 1.5 M |
| ICLR | Icon Plc | 277.10 | 13.25 B | 3.50 | 1.28 | 367.64 K |
| PTC | Ptc Inc | 120.57 | 13.15 B | 0.61 | 0.51 | 774.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 234.8323 | 1.1 T | 1.1927 | 0.51 | 2.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 288.23 | 1.07 T | 3.71 | 1.3 | 4.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 435000.00 | 1.07 T | 6598.00 | 1.54 | 1.57 K |
| WMT | Wal-Mart Stores | 44.4439 | 902.75 B | 0.7973 | 1.83 | 38.58 M |
| V | Visa Inc | 206.6296 | 649.73 B | 1.9463 | 0.95 | 8.88 M |
| XOM | Exxon Mobil Corporation | 59.1259 | 563.96 B | 0.3753 | 0.64 | 17.94 M |
| MA | Mastercard Inc | 341.2951 | 450.31 B | 5.2669 | 1.57 | 3.41 M |
| ABBV | Abbvie Inc | 106.4458 | 449.31 B | 1.1199 | 1.06 | 7.06 M |
| ORCL | Oracle Corporation | 98.9827 | 424.96 B | 13.3674 | 15.61 | 45.82 M |
| UNH | Unitedhealth Group Inc | 447.0242 | 381.26 B | 4.5896 | 1.04 | 2.57 M |
| KO | Coca-Cola Company | 49.6058 | 355.6 B | 1.2516 | 2.59 | 23.15 M |
| HD | Home Depot | 372.956 | 349.8 B | 3.6451 | 0.99 | 2.63 M |
| PG | Procter & Gamble Company | 147.0102 | 345.68 B | 2.0237 | 1.4 | 7.17 M |
| PM | Philip Morris International Inc | 72.7564 | 285.01 B | 0.4363 | 0.6 | 4.89 M |
| WFC | Wells Fargo & Company | 44.8713 | 255.56 B | 0.4559 | 1.03 | 20.04 M |
| BABA | Alibaba Group Holding ADR | 121.3915 | 229.14 B | 1.1162 | 0.93 | 15.01 M |
| TM | Toyota Motor Corp Ltd | 172.7611 | 223.34 B | 1.4969 | 0.87 | 125.53 K |
| NVO | Novo Nordisk A/S ADR | 111.5413 | 214.05 B | 0.7901 | 0.71 | 593.13 K |
| ANET | Arista Networks Inc | 32.6725 | 206.63 B | 0.5075 | 1.58 | 7.39 M |
| APH | Amphenol Corp | 40.4128 | 204.74 B | 0.5563 | 1.4 | 3.91 M |
| MCD | McDonald's Corporation | 240.4432 | 189.83 B | 2.3866 | 1 | 2.53 M |
| TMO | Thermo Fisher Scientific Inc | 634.5173 | 188.2 B | 5.3724 | 0.85 | 989.7 K |
| SAP | SAP Ag ADR | 124.4649 | 182.62 B | 2.3259 | 1.9 | 556.4 K |
| TTE | Totalenergies Se ADR | 37.5983 | 172.67 B | 0.3529 | 0.95 | 1.74 M |
| TJX | TJX Companies | 70.2269 | 167.06 B | 0.6673 | 0.96 | 5.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.3058 | 162.17 B | 0.4876 | 0.91 | 1.25 M |
| ABT | Abbott Laboratories | 123.2562 | 161.48 B | 1.6878 | 1.39 | 4.37 M |
| ETN | Eaton Corp | 159.2665 | 158.53 B | 1.7472 | 1.11 | 1.43 M |
| BLK | Blackrock Inc | 832.1862 | 154.73 B | 5.469 | 0.66 | 453.48 K |
| PFE | Pfizer Inc | 41.5802 | 138.9 B | 0.5514 | 1.34 | 26.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2897 | 137.15 B | 0.0593 | 1.4 | 2.4 M |
| BTI | British American Tobacco Industries ADR | 25.991 | 135.54 B | 0.7644 | 3.03 | 10.58 M |
| CB | Chubb Ltd | 179.1544 | 133.15 B | 1.1883 | 0.67 | 1.7 M |
| UL | Unilever Plc ADR | 52.0683 | 132.52 B | 0.3422 | 0.66 | 2.91 M |
| CVS | CVS Corp | 84.7595 | 132.16 B | 1.3289 | 1.59 | 9.22 M |
| PLD | Prologis Inc | 139.3887 | 130.15 B | 1.3319 | 0.96 | 2.02 M |
| CRM | Salesforce.com Inc | 262.1808 | 129.34 B | 1.6853 | 0.65 | 3.48 M |
| COP | ConocoPhillips | 63.1734 | 126.95 B | 0.808 | 1.3 | 6.07 M |
| COF | Capital One Financial Corp | 139.3452 | 125.88 B | 1.1488 | 0.83 | 2.42 M |
| MO | Altria Group | 35.1739 | 123.96 B | 0.39 | 1.12 | 6.36 M |
| BMO | Bank of Montreal | 89.5478 | 123.33 B | 0.5501 | 0.62 | 334.6 K |
| LOW | Lowe's Companies | 240.735 | 123.22 B | 2.9749 | 1.25 | 2.55 M |
| SPGI | S&P Global Inc | 456.8789 | 120.93 B | 5.797 | 1.29 | 904.3 K |
| SO | Southern Company | 55.6933 | 109.07 B | 0.4365 | 0.79 | 4.21 M |
| PWR | Quanta Services | 113.9784 | 107.21 B | 0.6977 | 0.62 | 611.3 K |
| TT | Trane Technologies Plc | 191.8274 | 106.18 B | 0.9843 | 0.52 | 1.03 M |
| GSK | Glaxosmithkline Plc ADR | 36.3515 | 105.82 B | 0.3116 | 0.86 | 3.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.111 | 104.91 B | 0.0255 | 0.62 | 13.61 M |
| NOW | Servicenow Inc | 647.00 | 103.1 B | 4.85 | 0.76 | 850.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3593 | 100.92 B | 0.0712 | 0.86 | 5.67 M |
| DUK | Duke Energy Corp | 86.0198 | 100.05 B | 1.0423 | 1.23 | 3.04 M |
| BP | BP Plc ADR | 22.137 | 96.18 B | 0.2019 | 0.92 | 8.26 M |
| USB | U.S. Bancorp | 47.204 | 95.46 B | 0.4576 | 0.98 | 4.03 M |
| GD | General Dynamics Corp | 187.3058 | 94.13 B | 2.742 | 1.49 | 1.04 M |
| BN | Brookfield Corporation | 30.0765 | 94.12 B | 0.2524 | 0.85 | 1.57 M |
| UPS | United Parcel Service | 171.3788 | 91.81 B | 2.1063 | 1.24 | 1.89 M |
| WM | Waste Management | 154.1127 | 89.7 B | 1.8057 | 1.19 | 1.49 M |
| MCK | Mckesson Corp | 228.1268 | 87.52 B | 2.2999 | 1.02 | 934.9 K |
| SNOW | Snowflake Inc Class A | 371.24 | 87.22 B | 9.92 | 2.75 | 3.68 M |
| HCA | Hca Holdings Inc | 234.4573 | 87.03 B | 2.0313 | 0.87 | 1.3 M |
| RCL | Royal Caribbean Cruises Ltd | 73.803 | 86.21 B | 0.782 | 1.07 | 3.5 M |
| SHW | Sherwin-Williams Company | 333.2674 | 84.92 B | 2.4914 | 0.75 | 659.7 K |
| MMM | 3M Company | 126.5011 | 84.72 B | 0.8286 | 0.66 | 1.85 M |
| ELV | Elevance Health Inc | 405.1238 | 84.27 B | 10.6592 | 2.7 | 1.22 M |
| NGG | National Grid Transco Plc ADR | 53.4328 | 83.35 B | 0.2997 | 0.56 | 235.1 K |
| EMR | Emerson Electric Company | 84.9445 | 79.99 B | 0.5505 | 0.65 | 2.88 M |
| EPD | Enterprise Products Partners LP | 15.7609 | 79.31 B | 0.2429 | 1.57 | 6.46 M |
| MCO | Moody's Corp | 383.4839 | 79.08 B | 4.1939 | 1.11 | 346.45 K |
| VLO | Valero Energy Corp | 61.9948 | 79.08 B | 0.4725 | 0.77 | 2.19 M |
| AMT | American Tower Corp | 236.4221 | 78.58 B | 1.3097 | 0.56 | 1.35 M |
| ECL | Ecolab Inc | 220.5337 | 78.41 B | 1.5779 | 0.72 | 764.12 K |
| FDX | Fedex Corp | 225.2641 | 77.64 B | 1.6281 | 0.73 | 1.28 M |
| CP | Canadian Pacific Railway | 70.111 | 77.15 B | 0.5216 | 0.75 | 14.48 M |
| ACN | Accenture Plc | 350.2013 | 76.33 B | 7.3743 | 2.15 | 1.98 M |
| HLT | Hilton Inc | 144.2525 | 75.7 B | 1.7966 | 1.26 | 1.44 M |
| MPC | Marathon Petroleum Corp | 57.8582 | 75.68 B | 0.3179 | 0.55 | 4.71 M |
| CL | Colgate-Palmolive Company | 71.3741 | 73.94 B | 1.3202 | 1.88 | 4.29 M |
| CI | Cigna Corp | 199.0813 | 73.74 B | 3.3714 | 1.72 | 2.18 M |
| CNI | Canadian National Railway | 118.1194 | 73 B | 0.6753 | 0.57 | 1.23 M |
| KMI | Kinder Morgan | 12.7644 | 71.8 B | 0.1185 | 0.94 | 14.61 M |
| NSC | Norfolk Southern Corp | 262.7314 | 71.12 B | 2.3412 | 0.9 | 969.2 K |
| NOC | Northrop Grumman Corp | 346.7076 | 70.45 B | 2.99 | 0.87 | 480.3 K |
| EOG | Eog Resources | 72.2283 | 70.27 B | 0.6443 | 0.9 | 3.62 M |
| CVNA | Carvana Co. Class A | 54.164 | 69.89 B | 0.556 | 1.04 | 7.99 M |
| GM | General Motors Company | 60.843 | 69.73 B | 3.4556 | 6.02 | 22.84 M |
| ICE | Intercontinental Exchange | 127.799 | 69.51 B | 0.8863 | 0.7 | 1.74 M |
| SLB | Schlumberger N.V. | 28.1511 | 69.34 B | 0.3361 | 1.21 | 7.45 M |
| MSI | Motorola Solutions | 251.1981 | 68.49 B | 5.4427 | 2.21 | 720 K |
| E | Eni S.P.A. ADR | 21.0988 | 68.17 B | 0.1516 | 0.72 | 137.7 K |
| CIEN | Ciena Corp | 73.35 | 67.79 B | 1.42 | 1.97 | 3.22 M |
| MFC | Manulife Financial Corp | 15.3854 | 67.76 B | 0.0896 | 0.59 | 1.74 M |
| STM | Stmicroelectronics N.V. ADR | 46.4523 | 66.47 B | 0.768 | 1.68 | 1.88 M |
| RSG | Republic Services | 128.0768 | 66.05 B | 0.9359 | 0.74 | 904.9 K |
| GWW | W.W. Grainger | 492.4439 | 63.89 B | 9.7018 | 2.01 | 187.9 K |
| SU | Suncor Energy Inc | 20.49 | 63.54 B | 0.1248 | 0.61 | 5.72 M |
| NKE | Nike Inc | 166.2401 | 61.43 B | 0.9439 | 0.57 | 4.79 M |
| AFL | Aflac Inc | 52.4839 | 61.12 B | 0.4265 | 0.82 | 2.99 M |
| APD | Air Products and Chemicals | 263.5621 | 60.42 B | 1.9365 | 0.74 | 695.7 K |
| AJG | Arthur J. Gallagher & Company | 162.5093 | 58.36 B | 1.8397 | 1.15 | 906.9 K |
| KEYS | Keysight Technologies Inc Comm | 201.85 | 58.13 B | 1.22 | 0.61 | 816.33 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 76 | |
| COST | Costco CDR [Cad Hedged] | 25.551 | 1.5304 | 6.37 | 32.8 K | |
| LB | Laurentian Bank | 30.8398 | 1.6498 | 5.65 | 1.01 M | |
| QRC | Queens Road Capital Investment Ltd | 6.7597 | 0.3557 | 5.55 | 170 | |
| AIF | Altus Group Ltd | 68.2595 | 3.5382 | 5.47 | 223.82 K | |
| DR | Medical Facilities Corp | 7.6201 | 0.3744 | 5.17 | 90.41 K | |
| GBT | Bmtc Group Inc | 14.1422 | 0.665 | 4.93 | 5.69 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.45 | 0.16 | 4.86 | 4.72 K | |
| MARI | Marimaca Copper Corp | 3.75 | 0.17 | 4.75 | 12.7 K | |
| TSAT | Telesat Corp | 43.17 | 1.92 | 4.65 | 1.5 K | |
| AYA | Aya Gold and Silver Inc | 9.83 | 0.41 | 4.35 | 169.5 K | |
| RUP | Rupert Resources Ltd | 5.49 | 0.22 | 4.17 | 13.6 K | |
| TPX-B | Molson Coors Canada Inc | 52.4051 | 2.0052 | 3.98 | 1.27 K | |
| SRV-UN | SIR Royalty Income Fund | 8.5631 | 0.3136 | 3.8 | 11.63 K | |
| SYZ | Sylogist Ltd | 10.8145 | 0.3926 | 3.77 | 43.77 K | |
| PXT | Parex Resources Inc | 15.8336 | 0.5566 | 3.64 | 339.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6682 | 0.3975 | 3.53 | 3.34 K | |
| ELO | Eloro Resources Ltd | 3.53 | 0.11 | 3.22 | 168.9 K | |
| KNT | K92 Mining Inc | 7.14 | 0.22 | 3.18 | 412.6 K | |
| ACQ | Autocanada Inc | 36.84 | 1.11 | 3.11 | 155.19 K | |
| PHX | Phx Energy Services Corp | 3.051 | 0.0855 | 2.88 | 26.4 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 25.2826 | 0.7047 | 2.87 | 53.48 K | |
| SGY | Surge Energy Inc | 3.3599 | 0.0923 | 2.82 | 610.5 K | |
| CURA | Curaleaf Holdings Inc | 12.09 | 0.33 | 2.81 | 269.1 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.7427 | 0.7293 | 2.8 | 75.1 K | |
| TWC | Twc Enterprises Ltd | 16.2203 | 0.4244 | 2.69 | 4 K | |
| DCBO | Docebo Inc | 86.13 | 1.98 | 2.35 | 75 K | |
| HWX | Headwater Exploration Inc | 4.3301 | 0.0978 | 2.31 | 569.2 K | |
| DRM | Dream Unlimited Corp | 30.746 | 0.6761 | 2.25 | 138.6 K | |
| KEL | Kelt Exploration Ltd | 4.70 | 0.10 | 2.17 | 276 K | |
| DND | Dye & Durham Ltd | 45.1835 | 0.9233 | 2.09 | 270.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0124 | 0.2618 | 2.05 | 4.1 K | |
| DHT-UN | DRI Healthcare Trust | 4.7877 | 0.0939 | 2 | 28.32 K | |
| DLCG | Dominion Lending Centres Inc | 3.2736 | 0.0616 | 1.92 | 20.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0866 | 0.149 | 1.88 | 400 | |
| TCL-B | Transcontinental Inc | 15.2868 | 0.2691 | 1.79 | 2.1 K | |
| WDO | Wesdome Gold Mines Ltd | 10.94 | 0.19 | 1.77 | 313.78 K | |
| MX | Methanex Corp | 46.8728 | 0.7971 | 1.73 | 122.44 K | |
| MRC | Morguard Corp | 129.1516 | 2.1821 | 1.72 | 3.18 K | |
| MKP | Mcan Mortgage Corp | 11.4058 | 0.1869 | 1.67 | 56.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.6605 | 0.187 | 1.63 | 1.5 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.0731 | 0.2575 | 1.63 | 9.6 K | |
| MXG | Maxim Power Corp | 3.4277 | 0.0543 | 1.61 | 49.4 K | |
| IPO | Inplay Oil Corp | 8.5763 | 0.134 | 1.59 | 17.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 51.10 | 0.77 | 1.53 | 23.75 K | |
| VHI | Vitalhub Corp | 3.35 | 0.05 | 1.52 | 15.4 K | |
| FRU | Freehold Royalties Ltd | 8.3024 | 0.1228 | 1.5 | 632.01 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.4346 | 0.1518 | 1.48 | 50.16 K | |
| WN | George Weston Limited | 43.5438 | 0.6308 | 1.47 | 426.11 K | |
| CYB | Cymbria Corp Cl A | 62.75 | 0.90 | 1.46 | 2.26 K | |
| QBTC | The Bitcoin Fund CAD | 64.97 | 0.90 | 1.4 | 57.2 K | |
| GIB-A | CGI Inc | 107.7956 | 1.4766 | 1.39 | 386.61 K | |
| CGY | Calian Group Ltd | 53.6383 | 0.7241 | 1.37 | 6.21 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.836 | 0.1984 | 1.36 | 3.2 K | |
| IFC-PF | Intact Financial Corp Pref | 20.1445 | 0.2681 | 1.35 | 1.3 K | |
| NEO | NEO Performance Materials Inc | 17.6822 | 0.2349 | 1.35 | 87 K | |
| RSI | Rogers Sugar Inc | 4.5875 | 0.0607 | 1.34 | 238.33 K | |
| NTR | Nutrien Ltd | 76.4789 | 0.9747 | 1.29 | 921.1 K | |
| MRE | Martinrea International Inc | 10.1505 | 0.1283 | 1.28 | 257.45 K | |
| WILD | Wildbrain Ltd | 3.18 | 0.04 | 1.27 | 85.4 K | |
| BCE-PG | Bce Inc Pref G | 16.4507 | 0.2068 | 1.27 | 100 | |
| BTE | Baytex Energy Corp | 3.7404 | 0.0469 | 1.27 | 5.09 M | |
| OVV | Ovintiv Inc | 39.3624 | 0.491 | 1.26 | 295.69 K | |
| ONEX | Onex Corp | 95.4303 | 1.1753 | 1.25 | 100.67 K | |
| BN-PT | Brookfield Corporation | 15.8667 | 0.194 | 1.24 | 600 | |
| BIPC | Brookfield Infrastructure Corp | 45.6381 | 0.555 | 1.23 | 228.6 K | |
| BN-PR | Brookfield Corporation | 16.1483 | 0.1929 | 1.21 | 2.95 K | |
| IFP | Interfor Corp | 36.12 | 0.43 | 1.2 | 360.4 K | |
| DGS | Dividend Growth Split Corp Class A | 3.6028 | 0.0428 | 1.2 | 631.95 K | |
| STLR | Stllr Gold Inc | 3.38 | 0.04 | 1.2 | 7.18 K | |
| K | Kinross Gold Corp | 6.2555 | 0.0739 | 1.2 | 6.2 M | |
| SOIL | Saturn Oil and Gas Inc | 3.44 | 0.04 | 1.18 | 4.2 K | |
| T | Telus Corp | 22.4139 | 0.2592 | 1.17 | 3.02 M | |
| CIU-PC | CU Inc Pref C | 14.8773 | 0.1676 | 1.14 | 1.2 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.1771 | 0.0695 | 1.14 | 2.9 K | |
| EXE | Extendicare Inc | 5.5627 | 0.0625 | 1.14 | 192.3 K | |
| CIU-PA | CU Inc Pref A | 18.6706 | 0.2064 | 1.12 | 400 | |
| BNE | Bonterra Energy Corp | 5.52 | 0.06 | 1.1 | 47.59 K | |
| CGI | CDN General Inv | 39.4962 | 0.4289 | 1.1 | 8.33 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.5768 | 0.2006 | 1.09 | 1.2 K | |
| BCE-PR | BCE Inc Pref R | 15.9061 | 0.1692 | 1.08 | 1.6 K | |
| OR | Osisko Gold Royalties Ltd | 13.9186 | 0.1419 | 1.03 | 417.77 K | |
| NRR-UN | Northview Residential REIT | 21.4497 | 0.2145 | 1.01 | 1.46 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6893 | 0.1456 | 1 | 1 K | |
| ENS | E Split Corp | 9.4588 | 0.0919 | 0.98 | 22.6 K | |
| GGD | Gogold Resources Inc | 3.10 | 0.03 | 0.98 | 322.5 K | |
| KPT | Kp Tissue Inc | 7.3926 | 0.0713 | 0.97 | 6.3 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.0563 | 0.154 | 0.97 | 50 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.1044 | 0.1879 | 0.94 | 1.32 K | |
| PD | Precision Drilling Corp | 43.61 | 0.40 | 0.93 | 43.37 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.616 | 0.2226 | 0.91 | 13.24 K | |
| ALS | Altius Minerals Corp | 15.6216 | 0.1412 | 0.91 | 116.84 K | |
| NANO | Nano One Materials Corp | 3.33 | 0.03 | 0.91 | 113.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 12.0434 | 0.1045 | 0.88 | 1.1 K | |
| RCI-A | Rogers Communications Inc | 52.4757 | 0.4552 | 0.88 | 1.34 K | |
| POW-PD | Power Corporation of Canada Pref D | 19.432 | 0.168 | 0.87 | 2.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.9853 | 0.1638 | 0.87 | 3.43 K | |
| POU | Paramount Resources Ltd | 9.299 | 0.0801 | 0.87 | 139.13 K | |
| FTS-PK | Fortis Inc Pref K | 16.0566 | 0.138 | 0.87 | 200 | |
| HPS-A | Hammond Power Solutions Inc | 11.0757 | 0.0947 | 0.86 | 3.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 74.67 | 84.88 B | 0.59 | 0.8 | 67.62 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.534 | 518.27 M | 0.0957 | 0.52 | 2.4 K |
| NTPIF | Nam Tai Property Inc. | 12.69 | 281.98 M | 2.34 | 22.61 | 616.09 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 63.46 M | 0.25 | 4.76 | 1.8 K |
| CUBT | Curative Biotechnology Inc | 9.75 | 9.19 M | 1.95 | 25 | 9.81 K |
| TWOH | Two Hands Corporation | 1200.00 | 8.35 M | 50.00 | 4.35 | 74 |
| LIFD | LFTD Partners Inc | 4.20 | 2.37 M | 0.05 | 1.2 | 4.6 K |
| VGLS | VG Life Sciences Inc | 31.00 | 411.36 K | 1.00 | 3.33 | 137 |
| AFFU | Affluence Corporation | 128.625 | 55.59 K | 15.50 | 13.7 | 144.14 K |
| EMWPF | Eros Media World Plc | 5.116 | 1.9 K | 0.056 | 1.11 | 383.21 K |
| HAVLF | HAVN Life Sciences Inc | 4.968 | 1.47 K | 0.282 | 6.02 | 535 |
| YVRLF | Liquid Media Group Ltd. | 4.76 | 482 | 0.04 | 0.85 | 22.2 K |
| PSBYP | PS Business Parks Inc. | 23.959 | 0.1695 | 0.71 | 3.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 75 | |
| GSD | Devonian Health Group Inc | 34.20 | 7.20 | 26.67 | 678 | |
| NXS | Nexus Gold Corp | 8.75 | 1.25 | 16.67 | 318 | |
| NU | NeutriSci International Inc | 11.85 | 1.52 | 14.71 | 50.08 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.70 | 0.37 | 6.94 | 293.97 K | |
| EMO | Emerita Resources Corp | 3.19 | 0.20 | 6.69 | 433 K | |
| LI | American Lithium Corp | 4.99 | 0.31 | 6.62 | 815 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | 0.20 | 6.25 | 183.02 K | |
| ARTG | Artemis Gold Inc | 7.24 | 0.36 | 5.23 | 374.24 K | |
| LUCA | Luca Mining Corp. | 3.28 | 0.16 | 5.13 | 9.43 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | 0.15 | 4.55 | 10.09 K | |
| SGML | Sigma Lithium Corporation | 12.93 | 0.53 | 4.27 | 104.3 K | |
| THRM | Therma Bright Inc | 3.12 | 0.12 | 4 | 65.78 K | |
| HITI | High Tide Inc | 7.14 | 0.17 | 2.44 | 85.25 K | |
| ARCH | Arch Biopartners Inc | 4.20 | 0.10 | 2.44 | 21.8 K | |
| CKG | Chesapeake Gold Corp | 3.20 | 0.07 | 2.24 | 2.1 K | |
| EGT | Eguana Technologies Inc | 4.70 | 0.10 | 2.17 | 24.02 K | |
| KIP | Kiplin Metals Inc | 3.24 | 0.06 | 1.89 | 73.05 K | |
| ALV | Alvopetro Energy Ltd | 3.0675 | 0.0535 | 1.78 | 600 | |
| VIPR | Silver Viper Minerals Corp | 4.05 | 0.05 | 1.25 | 260 | |
| CGNT | Copper Giant Resources Corp. | 4.10 | 0.05 | 1.23 | 8.6 K | |
| GIP | Green Impact Partners Inc | 4.99 | 0.06 | 1.22 | 100 | |
| DFSC | DEFSEC Technologies Inc. | 1253.00 | 14.00 | 1.13 | 15 | |
| PAT | Patriot One Technologies Inc | 9.20 | 0.10 | 1.1 | 18.62 K | |
| VCI | Vitreous Glass Inc | 3.6292 | 0.0367 | 1.02 | 3.6 K | |
| CNC | Canada Nickel Company Inc | 3.68 | 0.03 | 0.82 | 158.3 K | |
| ITR | Integra Resources Corp | 7.075 | 0.05 | 0.71 | 8.2 K | |
| ELBM | Electra Battery Materials Corp | 5.94 | 0.036 | 0.61 | 19.73 K |