Gainer Volumes for 7 December 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 7 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6411 | 56.31 B | 0.6025 | 1.94 | 261.1 K |
| LNG | Cheniere Energy | 102.1561 | 51.12 B | 1.1408 | 1.13 | 2.27 M |
| CQP | Cheniere Energy Partners LP | 30.3732 | 29.33 B | 0.2677 | 0.89 | 205.74 K |
| GSAT | Globalstar | 19.80 | 10.45 B | 1.35 | 7.32 | 1.18 M |
| EQX | Equinox Gold Corp | 6.9035 | 7.68 B | 0.0899 | 1.32 | 1.23 M |
| NXE | Nexgen Energy Ltd | 4.66 | 6.42 B | 0.21 | 4.72 | 1.81 M |
| UEC | Uranium Energy | 3.60 | 5.36 B | 0.33 | 10.09 | 8.48 M |
| BTG | B2Gold Corp | 3.1968 | 5.05 B | 0.0671 | 2.14 | 7.15 M |
| SEB | Seaboard Corporation | 3836.7031 | 4.4 B | 65.5952 | 1.74 | 300 |
| UUUU | Energy Fuels Inc | 8.41 | 3.65 B | 0.41 | 5.12 | 3.14 M |
| ORLA | Orla Mining | 4.5037 | 3.37 B | 0.04 | 0.9 | 397.7 K |
| NHC | National Healthcare Corp | 58.9951 | 3.22 B | 0.7056 | 1.21 | 35.4 K |
| LEU | Centrus Energy Corp | 56.49 | 3.15 B | 5.95 | 11.77 | 169.3 K |
| NG | Novagold Resources Inc | 6.97 | 2.64 B | 0.07 | 1.01 | 1.08 M |
| SVM | Silvercorp Metals Inc | 3.6868 | 2.42 B | 0.0194 | 0.53 | 1.27 M |
| NOG | Northern Oil and Gas | 16.3639 | 1.93 B | 0.65 | 4.14 | 1.04 M |
| CET | Central Securities Corp | 31.9545 | 1.54 B | 0.3227 | 1.02 | 35.1 K |
| SLSR | Solaris Res Inc | 10.50 | 1.41 B | 0.58 | 5.85 | 2.03 K |
| NEWP | New Pacific Metals Corp | 3.04 | 753.23 M | 0.15 | 5.19 | 94.4 K |
| ELA | Envela Corp | 4.00 | 743.07 M | 0.05 | 1.27 | 22.1 K |
| REPX | Riley Exploration Permian Inc | 14.2505 | 721.39 M | 1.1977 | 9.18 | 27.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.2332 | 703.62 M | 0.3184 | 4.6 | 191.9 K |
| SLI | Standard Lithium Ltd | 9.40 | 680.37 M | 0.83 | 9.68 | 1.65 M |
| GROY | Gold Royalty Corp | 4.706 | 634.73 M | 0.0293 | 0.63 | 257.6 K |
| ISOU | IsoEnergy Ltd. | 3.61 | 611.14 M | 0.39 | 12.11 | 63.86 K |
| NFGC | New Found Gold Corp | 5.88 | 583.81 M | 0.23 | 4.07 | 120.3 K |
| OBE | Obsidian Energy Ltd | 3.73 | 549.57 M | 0.18 | 5.07 | 85.1 K |
| RLGT | Radiant Logistics | 7.80 | 439.28 M | 0.04 | 0.52 | 122.12 K |
| ELMD | Electromed Inc | 12.50 | 349.67 M | 0.26 | 2.12 | 20.5 K |
| BKTI | Bk Technologies Inc | 9.3816 | 318.22 M | 0.2381 | 2.6 | 15.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0574 | 314.84 M | 0.1106 | 0.93 | 39.3 K |
| SENS | Senseonics Holdings | 60.20 | 310.09 M | 5.60 | 10.26 | 532.96 K |
| FRD | Friedman Industries Inc | 9.5385 | 230.5 M | 0.2122 | 2.28 | 17.8 K |
| GENC | Gencor Industries IN | 11.55 | 220.6 M | 0.09 | 0.79 | 13.08 K |
| GTE | Gran Tierra Energy Inc | 7.601 | 219.58 M | 0.401 | 5.57 | 196.97 K |
| INTT | Intest Corp | 14.63 | 213.47 M | 0.72 | 5.18 | 70.16 K |
| CMT | Core Molding Technologies Inc | 8.35 | 200.81 M | 0.15 | 1.83 | 7.1 K |
| INFU | Infusystems Holdings | 16.73 | 199.4 M | 0.56 | 3.46 | 77.1 K |
| PED | Pedevco Corp | 24.40 | 199.39 M | 3.80 | 18.45 | 197.06 K |
| KULR | Kulr Technology Group Inc | 25.76 | 184.57 M | 2.48 | 10.65 | 172.46 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1928 | 178.51 M | 0.1739 | 1.93 | 43.3 K |
| STXS | Stereotaxis Inc | 6.04 | 169.08 M | 0.15 | 2.55 | 226.56 K |
| EXOD | Exodus Movement Inc | 25.00 | 157.87 M | 3.00 | 13.64 | 539 |
| BCV | Bancroft Convertible Fund | 19.2432 | 149.32 M | 0.2869 | 1.51 | 31.1 K |
| EPM | Evolution Petroleum Corp | 3.5707 | 133.26 M | 0.1398 | 4.07 | 179.8 K |
| USBC | USBC, Inc. | 82.80 | 126.47 M | 15.60 | 23.21 | 1.02 K |
| TRT | Trio-Tech International | 4.50 | 118.62 M | 0.615 | 15.83 | 1.1 M |
| GLU | Gabelli Global Utility | 14.2278 | 114.18 M | 0.1147 | 0.81 | 4.4 K |
| COE | 51Talk Online Education Group | 4.84 | 90.41 M | 0.12 | 2.54 | 169.78 K |
| BDL | Flanigan's Enterprises | 30.4022 | 87.3 M | 0.89 | 3.02 | 1.68 K |
| IBIO | Ibio Inc | 355.00 | 85.94 M | 25.00 | 7.58 | 4.19 K |
| ANVS | Annovis Bio Inc | 23.50 | 79.13 M | 2.53 | 12.06 | 162.92 K |
| SRXH | Srx Health Solutions Inc | 102.2222 | 77.82 M | 1.1852 | 1.17 | 4.82 K |
| CEV | Eaton Vance California Muni Income Trust | 11.0312 | 73.85 M | 0.1604 | 1.48 | 19.54 K |
| OPHC | Optimumbank Hlds | 4.28 | 71.77 M | 0.08 | 1.9 | 23.41 K |
| DIT | Amcon Distributing Company | 172.507 | 71.05 M | 3.6439 | 2.16 | 600 |
| APT | Alpha Pro Tech | 5.28 | 56.7 M | 0.15 | 2.92 | 411.75 K |
| GPUS | Hyperscale Data, Inc. | 290669.625 | 55.39 M | 16148.3125 | 5.88 | 12 |
| LSF | Laird Superfood Inc | 12.99 | 54.91 M | 0.89 | 7.36 | 27.9 K |
| BCHT | Birchtech Corp. | 3.10 | 53.93 M | 0.15 | 5.08 | 27.08 K |
| UAVS | Ageagle Aerial Systems Inc | 2130.00 | 50.64 M | 50.00 | 2.4 | 2.59 K |
| NBY | Novabay Pharmaceuticals | 1902.9025 | 49.47 M | 161.9491 | 9.3 | 220 |
| TOON | Kartoon Studios Inc | 12.20 | 43.59 M | 0.30 | 2.52 | 592.69 K |
| INDO | Indonesia Energy Corp Ltd | 3.35 | 43.08 M | 0.13 | 4.04 | 109.9 K |
| MYO | Myomo Inc | 8.19 | 42.89 M | 0.26 | 3.28 | 19.9 K |
| AGIG | AGIG | 16.20 | 42.52 M | 0.70 | 4.52 | 21.8 K |
| AREN | The Arena Group Holdings Inc | 14.30 | 42.13 M | 1.10 | 8.33 | 1.71 K |
| ZDGE | Zedge Inc Cl B | 9.0595 | 40.77 M | 0.60 | 7.09 | 112.41 K |
| GRF | Eagle Capital Growth Fund | 6.7454 | 40.45 M | 0.0791 | 1.19 | 5.9 K |
| COHN | Cohen & CO Inc | 9.4136 | 32.89 M | 0.2852 | 3.12 | 51.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.05 | 31.06 M | 0.52 | 7.96 | 85.86 K |
| SER | Serina Therapeutics Inc | 21.3214 | 29.55 M | 0.4643 | 2.23 | 5.06 K |
| PLAG | Planet Green Holdings Corp | 10.60 | 28.61 M | 0.10 | 0.95 | 2.36 K |
| SDEV | Stablecoin Development Corporation | 1902.9025 | 28.47 M | 161.9491 | 9.3 | 220 |
| INLX | Intellinetics Inc | 7.49 | 26.97 M | 0.79 | 11.79 | 13.5 K |
| ACCS | Access Newswire Inc | 30.65 | 25.93 M | 0.90 | 3.03 | 12.39 K |
| CPHI | China Pharma Holdings | 51.99 | 25.44 M | 3.06 | 6.25 | 3.74 K |
| MPU | Mega Matrix Corp | 6.998 | 22.33 M | 0.468 | 7.17 | 170.5 K |
| RVP | Retractable Technologies | 7.68 | 21.11 M | 0.09 | 1.19 | 228.8 K |
| CVM | Cel-Sci Corp | 297.60 | 18.88 M | 30.00 | 11.21 | 54.27 K |
| MYND | Mynd.Ai Inc ADR | 11.2066 | 17.66 M | 0.862 | 8.33 | 1.75 K |
| VNRX | Volitionrx Ltd | 3.28 | 16.93 M | 0.17 | 5.47 | 61.06 K |
| REED | Reed's, Inc. | 126.03 | 15.65 M | 9.03 | 7.72 | 1.06 K |
| MXC | Mexco Energy Corp | 8.9274 | 14.96 M | 0.3412 | 3.97 | 13.4 K |
| AIRI | Air Industries Group Inc | 9.879 | 14.65 M | 0.479 | 5.1 | 14.57 K |
| TOVX | Theriva Biologics Inc | 82.50 | 11.98 M | 2.50 | 3.13 | 5.54 K |
| BGI | Birks Group Inc | 5.19 | 10.97 M | 0.39 | 8.12 | 244.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 10.70 | 7.39 M | 0.30 | 2.88 | 2.94 K |
| YCBD | Cbdmd Inc | 536.3996 | 7.35 M | 43.20 | 8.76 | 2.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 197.98 | 6.26 M | 1.98 | 1.01 | 2.45 K |
| DSS | Document Security Systems | 13.5128 | 5.79 M | 1.0231 | 8.19 | 36.87 K |
| BQ | Boqii Holding Ltd ADR | 260.00 | 5.76 M | 20.00 | 8.33 | 864 |
| TOPS | Top Ships Inc | 256.80 | 4.28 M | 33.60 | 15.05 | 4.25 K |
| MTNB | Matinas Biopharma Hl | 50.50 | 4.25 M | 0.655 | 1.31 | 15.45 K |
| PW | Power REIT | 55.88 | 3.63 M | 1.61 | 2.97 | 25.32 K |
| AUMN | Golden Minerals Company | 9.25 | 3.02 M | 0.50 | 5.71 | 22.67 K |
| VTAK | Catheter Precision Inc | 17575.00 | 2.63 M | 285.00 | 1.65 | 14 |
| MI | Nft Limited Class A Ordinary Share | 225.00 | 2.53 M | 23.00 | 11.39 | 11.96 K |
| SCPX | Scorpius Holdings Inc | 820.00 | 342.39 K | 30.00 | 3.8 | 1.92 K |
| SING | Singlepoint | 132860.00 | 7.98 K | 2860.00 | 2.2 | 1 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 32.3626 | 4.72 T | 2.3853 | 7.96 | 593.05 M |
| GOOGL | Alphabet Inc Class A | 146.0623 | 4.32 T | 4.0808 | 2.87 | 32.24 M |
| GOOG | Alphabet Inc Class C | 146.831 | 4.29 T | 4.2054 | 2.95 | 23.26 M |
| AAPL | Apple Inc | 167.5061 | 4.14 T | 5.7342 | 3.54 | 120.41 M |
| MSFT | Microsoft Corporation | 323.3249 | 2.74 T | 8.4278 | 2.68 | 31.02 M |
| AMZN | Amazon.com Inc | 176.1645 | 2.58 T | 4.796 | 2.8 | 66.41 M |
| AVGO | Broadcom Inc. | 54.2325 | 1.77 T | 2.335 | 4.5 | 29.56 M |
| TSLA | Tesla Inc | 350.5833 | 1.55 T | 14.2466 | 4.24 | 56.08 M |
| META | Meta Platforms Inc | 320.2965 | 1.43 T | 4.9015 | 1.55 | 18.79 M |
| MU | Micron Technology | 83.8259 | 1.29 T | 3.3011 | 4.1 | 21.72 M |
| AMD | Advanced Micro Devices | 144.85 | 879.69 B | 5.79 | 4.16 | 53.36 M |
| ASML | ASML Holding N.V. ADR | 773.6721 | 725.78 B | 47.6292 | 6.56 | 983.18 K |
| INTC | Intel Corp | 48.7569 | 662.02 B | 1.4654 | 3.1 | 91.73 M |
| AMAT | Applied Materials | 151.1245 | 551.52 B | 9.1605 | 6.45 | 10.51 M |
| LRCX | Lam Research Corp | 67.2454 | 513.87 B | 3.6748 | 5.78 | 16.02 M |
| CSCO | Cisco Systems Inc | 51.0338 | 463.91 B | 0.9841 | 1.97 | 24.25 M |
| COST | Costco Wholesale | 516.0542 | 419.83 B | 8.3975 | 1.65 | 2.58 M |
| KLAC | K L A-Tencor Corp | 401.1948 | 363.65 B | 18.7796 | 4.91 | 1.35 M |
| NFLX | Netflix Inc | 62.558 | 310.67 B | 1.289 | 2.1 | 31.25 M |
| PLTR | Palantir Technologies Inc | 19.46 | 277.37 B | 0.66 | 3.51 | 35.13 M |
| PANW | Palo Alto Networks Inc | 87.2382 | 270.58 B | 3.7016 | 4.43 | 8.54 M |
| TXN | Texas Instruments | 174.6977 | 259.81 B | 3.8797 | 2.27 | 5.82 M |
| MRVL | Marvell Technology Inc | 89.9766 | 242.98 B | 5.9781 | 7.12 | 21.13 M |
| LIN | Linde Plc | 312.0526 | 236.29 B | 5.3039 | 1.73 | 1.8 M |
| WDC | Western Digital Cp | 44.5319 | 224.69 B | 1.588 | 3.7 | 4.99 M |
| STX | Seagate Technology | 94.2663 | 217.17 B | 4.2825 | 4.76 | 2.59 M |
| QCOM | Qualcomm Inc | 166.9303 | 198.91 B | 7.5143 | 4.71 | 9.91 M |
| AMGN | Amgen Inc | 184.8415 | 194.59 B | 2.213 | 1.21 | 3.31 M |
| ADI | Analog Devices | 173.2817 | 190.83 B | 5.1806 | 3.08 | 4.85 M |
| CRWD | Crowdstrike Holdings Inc | 204.32 | 189.12 B | 9.61 | 4.94 | 4.43 M |
| TMUS | T-Mobile US | 112.6377 | 188.27 B | 1.4615 | 1.31 | 6.87 M |
| APP | AppLovin Corporation | 96.47 | 167.55 B | 6.65 | 7.4 | 2.75 M |
| IBKR | Interactive Brokers | 19.1238 | 149.61 B | 0.3163 | 1.68 | 2.66 M |
| SHOP | Shopify Inc | 152.051 | 148.21 B | 9.239 | 6.47 | 14.65 M |
| ISRG | Intuitive Surg Inc | 340.49 | 143.78 B | 16.72 | 5.16 | 2.14 M |
| BKNG | Booking Holdings Inc | 88.1544 | 141.35 B | 0.697 | 0.8 | 10.06 M |
| SBUX | Starbucks Corporation | 104.9199 | 118.6 B | 2.6171 | 2.56 | 8.79 M |
| FTNT | Fortinet Inc | 63.448 | 113.87 B | 5.04 | 8.63 | 6.45 M |
| PDD | Pinduoduo Inc ADR | 63.03 | 108.95 B | 7.02 | 12.53 | 17.35 M |
| EQIX | Equinix Inc | 745.6638 | 107.02 B | 15.0351 | 2.06 | 316.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 40.7487 | 103.96 B | 0.2976 | 0.74 | 1.42 M |
| CDNS | Cadence Design Systems, Inc. | 182.77 | 102.8 B | 5.56 | 3.14 | 1.56 M |
| MNST | Monster Beverage Cp | 44.185 | 95.49 B | 1.33 | 3.1 | 7.77 M |
| HOOD | Robinhood | 22.73 | 91.7 B | 0.83 | 3.79 | 11.06 M |
| ADP | Automatic Data Processing, Inc. | 213.2557 | 89.93 B | 2.6574 | 1.26 | 1.75 M |
| CSX | CSX Corp | 34.9537 | 89.21 B | 0.3109 | 0.9 | 10.57 M |
| DDOG | Datadog Inc | 177.01 | 88.48 B | 15.60 | 9.66 | 4.07 M |
| ABNB | Airbnb Inc Class A | 183.14 | 87.35 B | 2.29 | 1.27 | 6.26 M |
| SNPS | Synopsys Inc | 356.20 | 85.64 B | 10.75 | 3.11 | 1.22 M |
| MELI | MercadoLibre Inc | 1178.26 | 85.33 B | 66.12 | 5.95 | 1.31 M |
| NTES | Netease Inc ADR | 97.3853 | 82.75 B | 2.9577 | 3.13 | 3.32 M |
| ADBE | Adobe Systems Inc | 649.96 | 82.06 B | 27.92 | 4.49 | 3.94 M |
| DASH | Doordash Inc Cl A | 163.46 | 80.53 B | 1.92 | 1.19 | 4.73 M |
| CME | CME Group Inc | 189.2955 | 78.98 B | 5.5663 | 3.03 | 1.41 M |
| COHR | Coherent Inc | 66.25 | 76.54 B | 3.53 | 5.63 | 1.31 M |
| AEP | American Electric Power Company | 71.8122 | 75.07 B | 0.3594 | 0.5 | 3.6 M |
| ORLY | O'Reilly Automotive | 44.8529 | 74.72 B | 0.7573 | 1.72 | 7.24 M |
| INTU | Intuit Inc | 654.8794 | 72.87 B | 27.195 | 4.33 | 1.62 M |
| TER | Teradyne Inc | 156.3281 | 72.51 B | 6.3864 | 4.26 | 1.7 M |
| NXPI | Nxp Semiconductors | 219.6447 | 70.28 B | 13.4416 | 6.52 | 2.93 M |
| CTAS | Cintas Corp | 107.2236 | 67.66 B | 2.5723 | 2.46 | 2.11 M |
| LITE | Lumentum Hld | 90.58 | 66.24 B | 3.50 | 4.02 | 1.11 M |
| REGN | Regeneron Pharmaceuticals | 630.8283 | 66.24 B | 10.0223 | 1.61 | 652.5 K |
| MPWR | Monolithic Power Sys | 520.9599 | 64.5 B | 27.6154 | 5.6 | 392.5 K |
| RKLB | Rocket Lab USA Inc | 12.90 | 61.24 B | 0.62 | 5.05 | 3.27 M |
| FLEX | Flextronics Intl Ltd | 12.86 | 58.46 B | 0.5165 | 4.18 | 2.89 M |
| ARGX | Argenx Se ADR | 292.52 | 57.02 B | 13.56 | 4.86 | 131.11 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4994 | 55.86 B | 0.416 | 1.88 | 8.15 M |
| FAST | Fastenal Company | 28.4648 | 54.42 B | 0.5449 | 1.95 | 5.96 M |
| XEL | XCEL Energy Inc | 57.1178 | 51.18 B | 0.7439 | 1.32 | 4.99 M |
| FANG | Diamondback Energy | 94.9771 | 50.79 B | 6.0475 | 6.8 | 2.95 M |
| FITB | Fifth Third Bancorp | 37.0694 | 50.23 B | 0.4205 | 1.15 | 7.33 M |
| EBAY | Ebay Inc | 62.0866 | 49.2 B | 1.0713 | 1.76 | 6.22 M |
| MCHP | Microchip Technology | 80.8095 | 48.28 B | 4.491 | 5.88 | 4.04 M |
| EXC | Exelon Corp | 33.0358 | 48.24 B | 0.2389 | 0.73 | 9.25 M |
| TTWO | Take-Two Interactive Software | 167.29 | 45.89 B | 2.89 | 1.76 | 1.07 M |
| ODFL | Old Dominion Freight Line Inc | 177.9669 | 45.69 B | 5.3145 | 3.08 | 2.01 M |
| GRMN | Garmin Ltd | 124.9359 | 45.08 B | 3.5862 | 2.96 | 415.1 K |
| CCEP | Coca-Cola Europacific Partners Plc | 48.663 | 44.89 B | 0.6566 | 1.37 | 1.39 M |
| GFS | Globalfoundries Inc Ordinary Share | 67.86 | 44.44 B | 2.94 | 4.53 | 2.77 M |
| NDAQ | Nasdaq Inc | 64.582 | 43.46 B | 2.3784 | 3.82 | 2.5 M |
| IDXX | Idexx Laboratories | 611.43 | 42.28 B | 19.22 | 3.25 | 368.22 K |
| ADSK | Autodesk Inc | 276.70 | 41.22 B | 11.14 | 4.19 | 2.72 M |
| AXON | Axon Enterprise Inc | 153.79 | 41.16 B | 5.57 | 3.76 | 652.1 K |
| RVMD | Revolution Medicines Inc | 27.35 | 40.95 B | 1.65 | 6.42 | 433.7 K |
| COIN | Coinbase Global Inc Class A | 286.42 | 39.95 B | 23.18 | 8.81 | 4.65 M |
| ALNY | Alnylam Pharmaceuticals | 180.28 | 39.19 B | 3.28 | 1.85 | 1.11 M |
| PYPL | PayPal Holdings | 190.0042 | 39.15 B | 6.1273 | 3.33 | 17.77 M |
| NTRA | Natera Inc | 92.56 | 39 B | 6.30 | 7.3 | 1.48 M |
| BIDU | Baidu Inc ADR | 149.89 | 38.17 B | 2.24 | 1.52 | 4.33 M |
| ERIC | Ericsson ADR | 8.7655 | 37 B | 0.0924 | 1.07 | 11.79 M |
| HBAN | Huntington Bcshs | 12.6546 | 36.12 B | 0.196 | 1.57 | 9.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 111.3903 | 36.08 B | 2.0934 | 1.92 | 399 K |
| PAYX | Paychex Inc | 108.4707 | 35.76 B | 1.0571 | 0.98 | 1.21 M |
| ON | On Semiconductor | 65.45 | 34.44 B | 3.53 | 5.7 | 8.04 M |
| ESLT | Elbit Systems Ltd | 150.4643 | 34.31 B | 3.7112 | 2.53 | 35.6 K |
| ACGL | Arch Capital Grp Ltd | 41.231 | 34.26 B | 0.2092 | 0.51 | 1.51 M |
| JD | Jd.com Inc ADR | 71.0174 | 34.1 B | 2.6374 | 3.86 | 14.55 M |
| STLD | Steel Dynamics Inc | 58.0547 | 33.78 B | 2.0444 | 3.65 | 2.08 M |
| ASTS | AST SpaceMobile Inc. | 9.29 | 33.68 B | 0.87 | 10.33 | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 114.0163 | 2.36 T | 2.9641 | 2.67 | 7.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 284.97 | 1.07 T | 3.59 | 1.28 | 5.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 429830.00 | 1.07 T | 3630.00 | 0.85 | 1.26 K |
| JPM | JP Morgan Chase & Company | 145.7093 | 882.6 B | 2.1601 | 1.5 | 9.85 M |
| V | Visa Inc | 200.7909 | 649.73 B | 4.5412 | 2.31 | 11.9 M |
| XOM | Exxon Mobil Corporation | 58.4315 | 563.96 B | 0.6474 | 1.12 | 19.8 M |
| CAT | Caterpillar Inc | 188.9911 | 475.88 B | 2.9667 | 1.59 | 2.82 M |
| MA | Mastercard Inc | 331.1417 | 450.31 B | 6.0277 | 1.85 | 4.94 M |
| ORCL | Oracle Corporation | 86.8498 | 424.96 B | 1.0706 | 1.25 | 6.8 M |
| BAC | Bank of America Corporation | 40.1594 | 410.75 B | 0.503 | 1.27 | 40.74 M |
| GE | General Electric Company | 59.4588 | 390.46 B | 0.9387 | 1.6 | 8.1 M |
| UNH | Unitedhealth Group Inc | 434.4051 | 381.26 B | 4.3185 | 1 | 3.11 M |
| KO | Coca-Cola Company | 48.6627 | 355.6 B | 0.2644 | 0.55 | 23.83 M |
| CVX | Chevron Corp | 99.3701 | 335.52 B | 1.4494 | 1.48 | 11.42 M |
| MS | Morgan Stanley | 88.5013 | 333.94 B | 2.7888 | 3.25 | 10.67 M |
| HSBC | HSBC Holdings Plc ADR | 22.4406 | 326.09 B | 0.3675 | 1.66 | 2.06 M |
| GS | Goldman Sachs Group | 359.6306 | 300.97 B | 9.7164 | 2.78 | 2.44 M |
| RY | Royal Bank of Canada | 87.3328 | 284.59 B | 1.6265 | 1.9 | 1.25 M |
| IBM | International Business Machines | 103.2338 | 261.29 B | 1.418 | 1.39 | 5.19 M |
| WFC | Wells Fargo & Company | 44.916 | 255.56 B | 1.2871 | 2.95 | 28.37 M |
| BML-PH | Bank of America Corporation | 17.8597 | 255.15 B | 0.1153 | 0.65 | 3.86 K |
| RTX | Raytheon Technologies | 77.942 | 252.27 B | 1.1461 | 1.49 | 5.1 M |
| BAC-PL | Bank of America Corporation | 1100.3054 | 244.12 B | 14.8188 | 1.37 | 11.99 K |
| C | Citigroup Inc | 53.6855 | 243.03 B | 0.3243 | 0.61 | 28.3 M |
| AXP | American Express Company | 157.927 | 232.59 B | 5.9311 | 3.9 | 5.12 M |
| BABA | Alibaba Group Holding ADR | 121.8574 | 229.14 B | 1.883 | 1.57 | 38.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8514 | 225.31 B | 0.0775 | 1.62 | 1.67 M |
| TM | Toyota Motor Corp Ltd | 177.5835 | 223.34 B | 2.7002 | 1.54 | 245.09 K |
| GLW | Corning Inc | 34.0598 | 220.06 B | 0.5078 | 1.51 | 3.5 M |
| NVO | Novo Nordisk A/S ADR | 107.4542 | 214.05 B | 2.3508 | 2.24 | 673.06 K |
| BHP | BHP Billiton Ltd ADR | 38.9625 | 207.65 B | 1.354 | 3.6 | 4.67 M |
| ANET | Arista Networks Inc | 31.5775 | 206.63 B | 1.165 | 3.83 | 7.12 M |
| APH | Amphenol Corp | 40.2114 | 204.74 B | 0.5276 | 1.33 | 3.81 M |
| TD | Toronto Dominion Bank | 61.5471 | 198.79 B | 0.8366 | 1.38 | 1.64 M |
| MCD | McDonald's Corporation | 235.8516 | 189.83 B | 3.7387 | 1.61 | 2.6 M |
| TMO | Thermo Fisher Scientific Inc | 620.8889 | 188.2 B | 6.3796 | 1.04 | 1.59 M |
| WFC-PL | Wells Fargo & Company | 1372.8031 | 185.95 B | 6.929 | 0.51 | 13.31 K |
| NEE | Nextera Energy | 87.3939 | 184.91 B | 1.2179 | 1.41 | 7.91 M |
| SAP | SAP Ag ADR | 123.6467 | 182.62 B | 1.7559 | 1.44 | 819.9 K |
| TTE | Totalenergies Se ADR | 37.1252 | 172.67 B | 0.2328 | 0.63 | 1.48 M |
| BA | Boeing Company | 208.83 | 169.24 B | 2.95 | 1.43 | 10.39 M |
| DE | Deere & Company | 340.2386 | 169.15 B | 6.4311 | 1.93 | 1.48 M |
| TJX | TJX Companies | 69.6536 | 167.06 B | 1.3908 | 2.04 | 7.98 M |
| UNP | Union Pacific Corp | 223.2831 | 161.91 B | 1.2722 | 0.57 | 2.27 M |
| WELL | Welltower Inc | 76.2875 | 160.76 B | 1.5657 | 2.1 | 2.3 M |
| SCHW | The Charles Schwab Corp | 76.4434 | 157.48 B | 0.8837 | 1.17 | 4.33 M |
| BLK | Blackrock Inc | 828.3723 | 154.73 B | 21.786 | 2.7 | 616.19 K |
| RIO | Rio Tinto Plc ADR | 46.3791 | 153.34 B | 1.4964 | 3.33 | 3.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0188 | 150.64 B | 0.061 | 1.02 | 1.43 M |
| SHOP | Shopify Inc | 152.051 | 149.38 B | 9.239 | 6.47 | 14.65 M |
| SCCO | Southern Copper Corp | 48.1686 | 140.54 B | 0.8455 | 1.79 | 923.14 K |
| BX | Blackstone Inc | 119.1171 | 140.41 B | 3.9412 | 3.42 | 3.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2526 | 137.15 B | 0.089 | 2.14 | 7.87 M |
| DHR | Danaher Corp | 271.8432 | 136.44 B | 5.5956 | 2.1 | 2.45 M |
| BTI | British American Tobacco Industries ADR | 24.8868 | 135.54 B | 0.2123 | 0.86 | 5.41 M |
| HDB | Hdfc Bank Ltd ADR | 28.7658 | 133.01 B | 0.607 | 2.16 | 4 M |
| PLD | Prologis Inc | 139.5815 | 130.15 B | 2.4096 | 1.76 | 2.8 M |
| CRM | Salesforce.com Inc | 263.1269 | 129.34 B | 8.1208 | 3.18 | 7.4 M |
| COP | ConocoPhillips | 64.1018 | 126.95 B | 1.5129 | 2.42 | 8.14 M |
| SYK | Stryker Corp | 248.6108 | 126.71 B | 5.8586 | 2.41 | 1.58 M |
| COF | Capital One Financial Corp | 137.6498 | 125.88 B | 2.4458 | 1.81 | 2.84 M |
| BMO | Bank of Montreal | 89.7038 | 123.33 B | 0.9852 | 1.11 | 555 K |
| LOW | Lowe's Companies | 236.618 | 123.22 B | 5.2774 | 2.28 | 3.41 M |
| PH | Parker-Hannifin Corp | 296.7606 | 121.52 B | 2.6424 | 0.9 | 552.7 K |
| ENB | Enbridge Inc | 29.4142 | 120.98 B | 0.6308 | 2.19 | 7.53 M |
| SPGI | S&P Global Inc | 453.7826 | 120.93 B | 13.4362 | 3.05 | 1.09 M |
| SONY | Sony Group Corp ADR | 23.5157 | 120.33 B | 0.7087 | 3.11 | 3.12 M |
| BMY | Bristol-Myers Squibb Company | 47.4596 | 119.58 B | 0.2492 | 0.53 | 13.04 M |
| VRT | Vertiv Holdings Llc. | 26.482 | 117.91 B | 0.7279 | 2.83 | 3.74 M |
| HWM | Howmet Aerospace Inc | 30.4363 | 107.46 B | 0.3949 | 1.31 | 3.94 M |
| PWR | Quanta Services | 116.6095 | 107.21 B | 4.0265 | 3.58 | 797.59 K |
| TT | Trane Technologies Plc | 188.0891 | 106.18 B | 4.9213 | 2.69 | 1.28 M |
| BNS | Bank of Nova Scotia | 52.145 | 106.18 B | 0.8799 | 1.72 | 1.78 M |
| GSK | Glaxosmithkline Plc ADR | 35.6863 | 105.82 B | 0.5221 | 1.48 | 5.51 M |
| IBN | Icici Bank Ltd ADR | 18.527 | 105.29 B | 0.776 | 4.37 | 23.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0672 | 104.91 B | 0.1459 | 3.72 | 36.3 M |
| CM | Canadian Imperial Bank of Commerce | 44.304 | 103.67 B | 0.6194 | 1.42 | 960.4 K |
| MDT | Medtronic Inc | 97.3331 | 103.59 B | 1.7599 | 1.84 | 9.55 M |
| NOW | Servicenow Inc | 663.39 | 103.1 B | 46.85 | 7.6 | 1.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2801 | 100.92 B | 0.2454 | 3.05 | 7.99 M |
| NEM | Newmont Mining Corp | 49.3533 | 100.89 B | 0.4901 | 1 | 5.87 M |
| PNC | PNC Bank | 171.5991 | 99.08 B | 2.8192 | 1.67 | 1.34 M |
| BK | Bank of New York Mellon Corp | 49.4763 | 96.28 B | 0.617 | 1.26 | 4.11 M |
| BP | BP Plc ADR | 22.242 | 96.18 B | 0.1696 | 0.77 | 9.05 M |
| USB | U.S. Bancorp | 47.1387 | 95.46 B | 0.6619 | 1.42 | 8.75 M |
| SPOT | Spotify Technology S.A. | 238.51 | 95.06 B | 6.50 | 2.8 | 1.09 M |
| BN | Brookfield Corporation | 30.3547 | 94.12 B | 0.8397 | 2.84 | 2.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5218 | 92.43 B | 0.3623 | 5.88 | 8.77 M |
| UPS | United Parcel Service | 168.33 | 91.81 B | 2.7291 | 1.65 | 2.25 M |
| WMB | Williams Companies | 22.6114 | 91.8 B | 0.3584 | 1.61 | 10.44 M |
| BCS | Barclays Plc ADR | 8.5329 | 90.7 B | 0.0593 | 0.7 | 3.56 M |
| ING | ING Groep N.V. ADR | 10.4396 | 89.37 B | 0.0809 | 0.78 | 2.38 M |
| FCX | Freeport-Mcmoran Inc | 36.4312 | 88.58 B | 1.3155 | 3.75 | 18.05 M |
| SNOW | Snowflake Inc Class A | 363.25 | 87.22 B | 21.59 | 6.32 | 4.38 M |
| HCA | Hca Holdings Inc | 229.6921 | 87.03 B | 4.6497 | 2.07 | 1.24 M |
| NET | Cloudflare Inc Cl A | 156.25 | 86.52 B | 8.56 | 5.8 | 3.53 M |
| SPG | Simon Property Group | 122.4031 | 86.47 B | 2.8594 | 2.39 | 2.65 M |
| JCI | Johnson Controls Intl | 72.0765 | 85.7 B | 0.8742 | 1.23 | 2.48 M |
| ELV | Elevance Health Inc | 386.5501 | 84.27 B | 7.1625 | 1.89 | 1.51 M |
| NGG | National Grid Transco Plc ADR | 52.211 | 83.35 B | 0.3534 | 0.68 | 241 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.5924 | 151 M | 0.2169 | 0.79 | 5.45 K |
| REAL | Real Matters Inc | 8.70 | 1.19 | 15.85 | 780.65 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.284 | 1.3665 | 15.32 | 1.5 K | |
| URC | Uranium Royalty Corp | 5.47 | 0.71 | 14.92 | 205.6 K | |
| DND | Dye & Durham Ltd | 45.9214 | 4.438 | 10.7 | 963.3 K | |
| ANRG | Anaergia Inc | 21.45 | 2.03 | 10.45 | 37.7 K | |
| BU | Burcon Nutrascience Corp | 24.8139 | 2.1505 | 9.49 | 6.79 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.30 | 9.09 | 84.3 K | |
| HUT | Hut 8 Corp | 63.55 | 5.15 | 8.82 | 514.34 K | |
| AYA | Aya Gold and Silver Inc | 9.68 | 0.72 | 8.04 | 181.4 K | |
| GOOS | Canada Goose Holdings Inc | 51.53 | 3.73 | 7.8 | 667.8 K | |
| NOU | Nouveau Monde Graphite Inc | 8.77 | 0.60 | 7.34 | 107.6 K | |
| OGI | Organigram Holdings Inc | 10.16 | 0.68 | 7.17 | 467.6 K | |
| BDI | Black Diamond Group Ltd | 4.4113 | 0.2915 | 7.08 | 35.46 K | |
| STC | Sangoma Technologies Corp | 23.41 | 1.54 | 7.04 | 57.4 K | |
| GRA | Nanoxplore Inc | 6.81 | 0.43 | 6.74 | 375.7 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.50 | 0.22 | 6.71 | 1.63 K | |
| GTE | Gran Tierra Energy Inc | 9.70 | 0.60 | 6.59 | 45.39 K | |
| ILLM | Acuityads Holdings Inc | 4.53 | 0.27 | 6.34 | 554.9 K | |
| DCBO | Docebo Inc | 87.73 | 5.22 | 6.33 | 84.9 K | |
| ACB | Aurora Cannabis Inc | 81.00 | 4.80 | 6.3 | 138.27 K | |
| BIR | Birchcliff Energy Ltd | 5.367 | 0.318 | 6.3 | 1.23 M | |
| CIA | Champion Iron Ltd | 3.7182 | 0.2198 | 6.28 | 1.68 M | |
| DOO | Brp Inc | 102.4242 | 5.9574 | 6.18 | 386.1 K | |
| CVO | Coveo Solutions Inc | 16.51 | 0.96 | 6.17 | 24.7 K | |
| CTC | Canadian Tire Corp Ltd | 295.2401 | 16.8434 | 6.05 | 536 | |
| ELO | Eloro Resources Ltd | 3.54 | 0.20 | 5.99 | 148.4 K | |
| BBD-B | Bombardier Inc Series B | 45.00 | 2.50 | 5.88 | 264.7 K | |
| CFW | Calfrac Well Services Ltd | 4.40 | 0.24 | 5.77 | 61.95 K | |
| NUAG | New Pacific Metals Corp | 3.87 | 0.21 | 5.74 | 168.66 K | |
| LGO | Largo Resources Ltd | 12.15 | 0.65 | 5.65 | 87.9 K | |
| PHX | Phx Energy Services Corp | 3.005 | 0.1578 | 5.54 | 84.63 K | |
| SHOP | Shopify Inc | 192.447 | 10.094 | 5.54 | 2.31 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.45 | 1.05 | 5.41 | 432.32 K | |
| NOA | North American Construction Group Ltd | 17.3875 | 0.8703 | 5.27 | 45.1 K | |
| TOU | Tourmaline Oil Corp | 30.343 | 1.5072 | 5.23 | 2.16 M | |
| LSPD | Lightspeed Commerce Inc. | 62.37 | 3.09 | 5.21 | 1.19 M | |
| WPRT | Westport Fuel Systems Inc | 30.60 | 1.50 | 5.15 | 74.3 K | |
| SLS | Solaris Resources Inc | 13.29 | 0.65 | 5.14 | 611.6 K | |
| BBD-A | Bombardier Inc | 46.25 | 2.25 | 5.11 | 90.84 K | |
| VET | Vermilion Energy Inc | 12.2646 | 0.5929 | 5.08 | 1.8 M | |
| CGX | Cineplex Inc | 12.15 | 0.57 | 4.92 | 715.29 K | |
| ASTL | Algoma Steel Group Inc | 11.9552 | 0.5575 | 4.89 | 54.8 K | |
| CCO | Cameco Corp | 29.3143 | 1.3667 | 4.89 | 1.74 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8985 | 0.5525 | 4.87 | 2.1 K | |
| CJ | Cardinal Energy Ltd | 3.097 | 0.1438 | 4.87 | 989.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1843 | 0.1475 | 4.86 | 3.49 M | |
| ORIO | ORIO | 17.61 | 0.81 | 4.82 | 91.2 K | |
| KEL | Kelt Exploration Ltd | 4.57 | 0.21 | 4.82 | 495.4 K | |
| IVN | Ivanhoe Mines Ltd | 10.04 | 0.46 | 4.8 | 1.57 M | |
| ARX | Arc Resources Ltd | 10.0577 | 0.4528 | 4.71 | 2.96 M | |
| NEO | NEO Performance Materials Inc | 17.3299 | 0.7717 | 4.66 | 55.6 K | |
| DHT-U | DRI Healthcare Trust | 3.8403 | 0.1666 | 4.53 | 3.2 K | |
| HBM | Hudbay Minerals Inc | 8.9232 | 0.3862 | 4.52 | 1.3 M | |
| OVV | Ovintiv Inc | 39.7374 | 1.7142 | 4.51 | 467.38 K | |
| MTY | Mty Food Group Inc | 54.3518 | 2.34 | 4.5 | 76.7 K | |
| SRV-UN | SIR Royalty Income Fund | 8.3654 | 0.3545 | 4.43 | 18.66 K | |
| PPTA | Perpetua Resources Corp | 6.29 | 0.26 | 4.31 | 19.6 K | |
| U-U | Sprott Physical Uranium Trust | 11.58 | 0.47 | 4.23 | 115.38 K | |
| TFII | Tfi International Inc | 130.6401 | 5.3019 | 4.23 | 404.69 K | |
| BLDP | Ballard Power Systems Inc | 18.04 | 0.72 | 4.16 | 1.01 M | |
| MXG | Maxim Power Corp | 3.4367 | 0.1356 | 4.11 | 19.4 K | |
| EFR | Energy Fuels Inc | 10.65 | 0.42 | 4.11 | 636.1 K | |
| WEED | Canopy Growth Corp | 134.80 | 5.30 | 4.09 | 291.85 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.62 | 0.18 | 4.05 | 338.8 K | |
| PSI | Pason Systems Inc | 8.8965 | 0.3466 | 4.05 | 120.45 K | |
| WCP | Whitecap Resources Inc | 5.9256 | 0.2223 | 3.9 | 4.15 M | |
| BITF | Bitfarms Ltd | 8.02 | 0.30 | 3.89 | 1.54 M | |
| CRM | CRM | 22.4237 | 0.8379 | 3.88 | 4.88 K | |
| PD | Precision Drilling Corp | 42.30 | 1.57 | 3.85 | 45.34 K | |
| MX | Methanex Corp | 50.0891 | 1.8538 | 3.84 | 145.53 K | |
| HWX | Headwater Exploration Inc | 4.216 | 0.155 | 3.82 | 1.51 M | |
| KEY | Keyera Corp | 20.9194 | 0.7627 | 3.78 | 859.57 K | |
| NXE | Nexgen Energy Ltd | 5.88 | 0.21 | 3.7 | 1.87 M | |
| TECK-B | Teck Resources Limited | 32.8108 | 1.1691 | 3.69 | 2.17 M | |
| ATZ | Aritzia Inc | 51.76 | 1.84 | 3.69 | 257.6 K | |
| HAI | Haivision Systems Inc | 6.48 | 0.23 | 3.68 | 29 K | |
| GSY | Goeasy Ltd | 152.6057 | 5.4141 | 3.68 | 105.76 K | |
| BTE | Baytex Energy Corp | 3.7029 | 0.1313 | 3.68 | 7.63 M | |
| AFN | Ag Growth International Inc | 31.7033 | 1.1182 | 3.66 | 86.3 K | |
| ADN | Acadian Timber Corp | 13.4437 | 0.4717 | 3.64 | 10.63 K | |
| CRON | Cronos Group Inc | 5.71 | 0.20 | 3.63 | 467.1 K | |
| GLO | Global Atomic Corp | 3.78 | 0.13 | 3.56 | 608.6 K | |
| FTT | Finning Intl | 30.4261 | 1.0408 | 3.54 | 423.41 K | |
| OBE | Obsidian Energy Ltd | 4.71 | 0.16 | 3.52 | 602.86 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.5077 | 0.8655 | 3.51 | 60.2 K | |
| CVE | Cenovus Energy Inc | 14.4026 | 0.4881 | 3.51 | 6.88 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.6548 | 0.3266 | 3.5 | 1.1 K | |
| SII | Sprott Inc | 51.7484 | 1.7482 | 3.5 | 116.4 K | |
| ALYA | Alithya Group | 3.26 | 0.11 | 3.49 | 32.6 K | |
| ACQ | Autocanada Inc | 36.96 | 1.24 | 3.47 | 283.16 K | |
| QSR | Restaurant Brands International Inc | 64.8809 | 2.1707 | 3.46 | 845.3 K | |
| GFP | Greenfirst Forest Products Inc | 17.5439 | 0.5848 | 3.45 | 15.37 K | |
| XAU | Goldmoney Inc | 10.50 | 0.35 | 3.45 | 7.82 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 15.0209 | 0.4974 | 3.42 | 78.09 K | |
| FRU | Freehold Royalties Ltd | 8.2446 | 0.2673 | 3.35 | 699.17 K | |
| MEQ | Mainstreet Eq J | 119.7161 | 3.8409 | 3.31 | 2.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.2146 | 0.8307 | 3.27 | 403.43 K | |
| TWM | Tidewater Midstream and Infras Ltd | 471.0906 | 14.8375 | 3.25 | 1.23 K | |
| FM | First Quantum Minerals Ltd | 28.5954 | 0.8889 | 3.21 | 2.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.002 | 224.17 B | 0.1925 | 1.08 | 21.32 K |
| BYDDY | BYD Company Limited | 75.49 | 84.88 B | 1.67 | 2.26 | 81.03 K |
| MBGAF | Mercedes-Benz Group AG | 89.7852 | 47.58 B | 0.8128 | 0.91 | 22.1 K |
| BRDCY | Bridgestone Corporation | 21.84 | 26.82 B | 0.49 | 2.3 | 84.88 K |
| AKRBF | AKRBF | 32.3718 | 19.15 B | 0.7859 | 2.49 | 500 |
| LUGDF | Lundin Gold Inc | 7.8924 | 13.1 B | 0.1749 | 2.27 | 500 |
| LNWO | Light & Wonder, Inc. | 64.28 | 6.09 B | 0.73 | 1.15 | 1.03 M |
| JTKWY | Just Eat Takeaway.com N.V | 11.57 | 3.99 B | 0.50 | 4.52 | 1.99 M |
| WHTCF | WashTec AG | 4.38 | 743.24 M | 0.279 | 6.8 | 10.72 K |
| GAMI | GAMCO Investors Inc | 24.5742 | 514.71 M | 0.5558 | 2.31 | 10.2 K |
| KSIOF | kneat.com inc. | 3.0805 | 435.48 M | 0.0805 | 2.68 | 468 |
| NTPIF | Nam Tai Property Inc. | 12.04 | 281.98 M | 2.04 | 20.4 | 1.49 M |
| DVTC | Development Technologies Corp | 32.70 | 272.5 M | 10.60 | 47.96 | 35 |
| BRDLF | Broadleaf Co. Ltd | 4.50 | 136.1 M | 0.21 | 4.9 | 1.5 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.50 | 117.49 M | 0.07 | 2.04 | 2.31 M |
| ORBT | Orbit International Corporation | 6.5112 | 15.51 M | 0.4473 | 7.38 | 700 |
| CMBMF | Cambium Networks Corporation | 26.37 | 9.58 M | 1.39 | 5.56 | 488.39 K |
| CUBT | Curative Biotechnology Inc | 7.95 | 9.19 M | 0.465 | 6.21 | 9.36 K |
| TWOH | Two Hands Corporation | 1200.00 | 7.71 M | 100.00 | 9.09 | 124 |
| AGSS | Ameriguard Security Services Inc. | 4.88 | 1.91 M | 0.25 | 5.4 | 14.42 K |
| SIRC | Solar Integrated Roofing Corporation | 57.45 | 1.1 M | 0.45 | 0.79 | 9.9 K |
| VGLS | VG Life Sciences Inc | 29.00 | 548.48 K | 1.00 | 3.57 | 271 |
| KEGS | 1812 Brewing Company Inc | 5.50 | 277.55 K | 0.50 | 10 | 221 |
| VYGVQ | Voyager Digital Ltd | 14.30 | 30.16 K | 0.995 | 7.48 | 385.1 K |
| TMGI | The Marquie Group Inc | 150.00 | 16.22 K | 50.00 | 50 | 111 |
| HCANF | Halo Collective Inc | 142.38 | 15.08 K | 6.88 | 5.08 | 133 |
| IVBT | Innovation1 Biotech Inc | 3.46 | 4.49 K | 0.22 | 6.79 | 100 |
| CGSI | CGS International Inc | 11.25 | 3.67 K | 0.65 | 6.13 | 33.45 K |
| ALFIQ | Alfi Inc. | 3.02 | 2.58 K | 0.12 | 4.14 | 344 K |
| GXXM | GEX Management Inc | 560.00 | 2.5 K | 60.00 | 12 | 277 |
| SPOI | SPO Networks Inc | 5.60 | 1.24 K | 0.50 | 9.8 | 675 |
| YVRLF | Liquid Media Group Ltd. | 4.84 | 482 | 0.08 | 1.68 | 106.89 K |
| PEHD | Perigee Holdings Inc. | 3.08 | 130 | 0.30 | 10.79 | 1.28 K |
| CYRNQ | CYRNQ | 7.158 | 0.378 | 5.58 | 62.45 K | |
| HYREQ | HyreCar Inc. | 4.93 | 0.11 | 2.28 | 334.28 K | |
| PSBZP | PS Business Parks Inc. | 24.8539 | 0.1936 | 0.79 | 18.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 14.625 | 2.875 | 24.47 | 216 | |
| ALTU | Altura Energy Corp. | 13.50 | 2.50 | 22.73 | 24.88 K | |
| CAD | Colonial Coal International Corp | 3.15 | 0.35 | 12.5 | 414.6 K | |
| CCMC | Core Critical Metals Corp. | 4.50 | 0.50 | 12.5 | 1.33 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | 0.63 | 11.48 | 64.66 K | |
| BEEP | Geiger Energy Corporation | 5.00 | 0.50 | 11.11 | 42.06 K | |
| SLI | Standard Lithium Ltd | 12.00 | 1.09 | 9.99 | 309.2 K | |
| LQWD | LQwD FinTech Corp | 4.80 | 0.40 | 9.09 | 16.89 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.22 | 0.49 | 8.55 | 258.7 K | |
| LI | American Lithium Corp | 4.95 | 0.38 | 8.32 | 924.6 K | |
| VCI | Vitreous Glass Inc | 3.7685 | 0.2859 | 8.21 | 400 | |
| TM | Trigon Metals Inc | 11.625 | 0.875 | 8.14 | 1.9 K | |
| GSD | Devonian Health Group Inc | 28.80 | 1.80 | 6.67 | 330 | |
| RCK | Rock Tech Lithium Inc | 6.80 | 0.40 | 6.25 | 96.43 K | |
| DFSC | DEFSEC Technologies Inc. | 1267.00 | 63.00 | 5.23 | 60 | |
| ARTG | Artemis Gold Inc | 6.95 | 0.27 | 4.04 | 190.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1842 | 0.3483 | 3.94 | 14.59 K | |
| HITI | High Tide Inc | 7.42 | 0.28 | 3.92 | 84.52 K | |
| XRTX | XORTX Therapeutics Inc | 122.40 | 4.05 | 3.42 | 551 | |
| NFG | New Found Gold Corp | 7.41 | 0.22 | 3.06 | 100.92 K | |
| PTF | Pender Growth Fund Inc | 18.45 | 0.45 | 2.5 | 3.6 K | |
| IEI | Imperial Equities Inc | 4.5414 | 0.1106 | 2.5 | 43 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.20 | 0.13 | 2.14 | 223.06 K | |
| VCU | Vizsla Copper Corp. | 8.40 | 0.175 | 2.13 | 1.76 K | |
| WWT | Water Ways Technologies Inc | 60.00 | 1.00 | 1.69 | 317 | |
| SGML | Sigma Lithium Corporation | 11.36 | 0.16 | 1.43 | 7.65 K | |
| ITR | Integra Resources Corp | 7.25 | 0.10 | 1.4 | 14.92 K | |
| PLUR | Plurilock Security Inc | 3.85 | 0.05 | 1.32 | 75.21 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1211 | 0.077 | 1.27 | 23.5 K | |
| PVF-UN | Partners Value Investments LP | 74.8184 | 0.6277 | 0.85 | 100 | |
| GMG | Graphene Manufacturing Group Ltd | 5.19 | 0.04 | 0.78 | 347.16 K | |
| TOI | Topicus.com Inc | 114.2726 | 0.7454 | 0.66 | 31.9 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.07 | 0.02 | 0.66 | 20.82 K |