Gainer Valuations for 13 December 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 13 December 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 7.13 2.68 B 0.25 3.63 1.11 M 7.95 M
SVM Silvercorp Metals Inc 3.5413 1.91 B 0.1068 3.11 1.93 M 6.82 M
CET Central Securities Corp 32.5684 1.68 B 0.606 1.9 312.8 K 10.19 M
SLSR Solaris Res Inc 11.59 1.16 B 0.75 6.92 7.35 K 85.17 K
REPX Riley Exploration Permian Inc 15.3753 930.32 M 0.3884 2.59 37.31 K 573.67 K
NFGC New Found Gold Corp 5.76 630.35 M 0.06 1.05 128.9 K 742.46 K
VKI Invesco Advantage Muni Income Trust II 9.4976 376.83 M 0.0593 0.63 93.1 K 884.23 K
NBH Neuberger Berman Intermediate Fund Inc 12.318 284.35 M 0.0948 0.78 32.6 K 401.57 K
FRD Friedman Industries Inc 8.9695 279.78 M 0.2122 2.42 18.6 K 166.83 K
ARMP Armata Pharmaceuticals Inc 4.99 116.75 M 0.03 0.6 28.3 K 141.22 K
BDL Flanigan's Enterprises 30.4483 101.88 M 1.155 3.94 603 18.36 K
EP Empire Petroleum Corp 12.80 85.7 M 0.68 5.61 1.12 K 14.4 K
FSI Flexible Solutions International Inc 3.3107 78.56 M 0.11 3.44 12.5 K 41.38 K
APT Alpha Pro Tech 5.14 58.58 M 0.07 1.38 453.62 K 2.33 M
PAAI Paradium AI, Inc. 16.50 43.8 M 0.22 1.35 6.43 K 106.13 K
INDO Indonesia Energy Corp Ltd 3.25 38.93 M 0.03 0.93 3.6 K 11.7 K
LSF Laird Superfood Inc 12.62 26.86 M 0.29 2.35 24.7 K 311.71 K
CKX Ckx Lands 11.99 21.46 M 0.3624 3.12 1.04 K 12.49 K
MXC Mexco Energy Corp 8.6056 18.78 M 0.0581 0.68 5.2 K 44.75 K
RVP Retractable Technologies 7.05 16.8 M 0.19 2.77 167 K 1.18 M
DSS Document Security Systems 13.5024 5.33 M 0.1194 0.89 32.43 K 437.88 K
YCBD Cbdmd Inc 485.9996 4.55 M 18.00 3.85 1.41 K 686.72 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIDR Rocket Doctor AI 11.30 0.80 7.62 4.86 K 54.87 K
GREY Grey Matters Health Inc. 10.9966 0.775 7.58 4.3 K 47.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2532.00 66.00 2.68 21.54 K 54.53 M
KC Coffee 236.70 4.00 1.72 4 946.8
RU Rubber 224.50 3.00 1.35 177 39.74 K
ZB U.S. Treasury Bond Futures 164.0313 1.1563 0.71 348 57.08 K
CT Cotton 106.81 0.58 0.55 9.15 K 977.53 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 331.8855 1.61 T 4.703 1.44 22.95 M 7.62 B
WMT Walmart Inc. 45.1363 1.03 T 0.7986 1.8 54.04 M 2.44 B
AZN Astrazeneca Plc ADR 99.034 293.14 B 1.0161 1.04 1.84 M 182.62 M
PANW Palo Alto Networks Inc 89.1532 284.85 B 0.5116 0.58 6.9 M 614.73 M
GILD Gilead Sciences Inc 59.815 216.53 B 0.3049 0.51 6.88 M 411.74 M
EQIX Equinix Inc 748.7002 104.34 B 16.7689 2.29 408.1 K 305.54 M
MRNA Moderna 271.99 103.15 B 14.93 5.81 10.59 M 2.88 B
ADBE Adobe Systems Inc 658.30 96.71 B 3.85 0.59 3.83 M 2.52 B
MELI MercadoLibre Inc 1180.00 88.21 B 35.50 3.1 732.01 K 863.78 M
MDLZ Mondelez Intl Inc 56.1276 86.49 B 0.8086 1.46 9.51 M 533.9 M
AEP American Electric Power Company 72.728 70.37 B 0.8473 1.18 3.66 M 266.53 M
ARGX Argenx Se ADR 303.00 58.57 B 5.10 1.71 241.8 K 73.27 M
NTRA Natera Inc 90.05 56.36 B 0.64 0.72 543.66 K 48.96 M
XEL XCEL Energy Inc 58.3459 50.28 B 0.8216 1.43 2.5 M 145.88 M
ROP Roper Industries 463.9928 48.68 B 2.4858 0.54 324.24 K 150.45 M
RVMD Revolution Medicines Inc 25.08 42.8 B 0.45 1.83 301.4 K 7.56 M
BIIB Biogen Inc 234.50 37.61 B 1.88 0.81 1.24 M 289.98 M
ODFL Old Dominion Freight Line Inc 175.4832 37.31 B 1.2859 0.74 1.77 M 310.78 M
ZS Zscaler Inc 308.54 36.6 B 2.79 0.91 2.42 M 745.77 M
KMB Kimberly-Clark Corp 118.5362 36.18 B 2.7319 2.36 2.14 M 254.17 M
ILMN Illumina Inc 369.2023 34.21 B 4.8832 1.34 1.28 M 472.72 M
FISV Fiserv Inc 104.29 33 B 1.10 1.07 3.92 M 408.88 M
KHC Kraft Heinz Company 28.0224 30.17 B 0.2682 0.97 8.38 M 234.74 M
UTHR United Therapeutic 191.21 26.1 B 2.64 1.4 208.64 K 39.89 M
VRSK Verisk Analytics Inc 222.2374 25.92 B 2.2133 1.01 819 K 182.01 M
EXPD Expeditors Intl 127.9861 25.7 B 3.126 2.5 1.96 M 250.33 M
CASY Casey's General Stor 187.3312 24.94 B 4.3615 2.38 329.65 K 61.75 M
INCY Incyte Corp 67.81 24.9 B 2.41 3.69 2.77 M 187.92 M
INSM Insmed Inc 26.95 24.13 B 0.56 2.12 613.9 K 16.54 M
BNTX Biontech Se ADR 274.5831 22.78 B 20.2715 7.97 4.03 M 1.11 B
SYM Symbotic Inc 9.99 22.71 B 0.07 0.71 1.46 M 14.57 M
ALNY Alnylam Pharmaceuticals 186.42 21.57 B 12.77 7.35 891.1 K 166.12 M
JBHT J B Hunt Transport 192.7395 21.32 B 2.1501 1.13 717.26 K 138.24 M
PTC Ptc Inc 122.52 21.2 B 1.95 1.62 793.19 K 97.18 M
SBAC SBA Communications 340.595 20.74 B 5.6825 1.7 569.1 K 193.83 M
RIVN Rivian Automotive Inc 118.90 20.36 B 4.24 3.7 14.74 M 1.75 B
EVRG Evergy Inc 56.8082 19.88 B 0.538 0.96 910.6 K 51.73 M
LNT Alliant Energy Corp 51.8102 19.13 B 0.6601 1.29 1.04 M 53.81 M
GEN Gen Digital Inc 22.4738 18.49 B 0.2287 1.03 2.79 M 62.81 M
MEDP Medpace Holdings Inc 206.26 18.37 B 1.60 0.78 124.78 K 25.74 M
EXEL Exelixis Inc 17.00 18.03 B 0.35 2.1 1.43 M 24.25 M
WMG Warner Music Group Corp Cl A 37.3848 17.03 B 0.2638 0.71 1.41 M 52.58 M
NBIX Neurocrine Bioscienc 82.41 16.88 B 2.76 3.47 843.85 K 69.54 M
JAZZ Jazz Pharma Plc 123.64 15.23 B 0.92 0.75 282.4 K 34.92 M
BBIO Bridgebio Pharma Inc 38.03 15.23 B 1.84 5.08 786.2 K 29.9 M
MANH Manhattan Assoc 151.71 15.12 B 1.96 1.31 601.73 K 91.29 M
CHKP Check Point Software 112.05 15.05 B 1.44 1.3 1.17 M 130.88 M
ERIE Erie Indemnity Company 180.2962 14.64 B 1.5214 0.85 81.2 K 14.64 M
LOGI Logitech Int S.A. 75.3396 14.2 B 0.4971 0.66 1.07 M 80.49 M
GRAB Grab Holdings Limited Cl A 7.17 13.75 B 0.05 0.7 16.69 M 119.66 M
COKE Coca Cola Bot Cons 51.8873 13.59 B 0.4483 0.87 249.94 K 12.97 M
BSY Bentley Systems Incorporated Cl B 46.6672 13.18 B 0.2744 0.59 793.1 K 37.01 M
SEIC Sei Investments Company 57.4504 12.88 B 0.5273 0.93 679.94 K 39.06 M
JKHY Jack Henry & Assoc 154.0119 12.56 B 4.0464 2.7 863.5 K 132.99 M
AKAM Akamai Technologies 115.41 12.35 B 2.40 2.12 1.28 M 147.23 M
KYMR Kymera Therapeutics Inc 53.68 11.63 B 0.63 1.19 258.4 K 13.87 M
PODD Insulet Corp 264.60 11.44 B 2.08 0.79 546.8 K 144.68 M
TECH Bio-Techne Cp 114.9137 11.42 B 1.0579 0.93 508.32 K 58.41 M
RGEN Repligen Cp 258.71 11.31 B 11.07 4.47 372.11 K 96.27 M
DPZ Domino's Pizza Inc Common Stock 505.1451 11.21 B 2.7638 0.55 448.6 K 226.61 M
LFUS Littelfuse Inc 293.5959 9.82 B 2.2201 0.76 102.69 K 30.15 M
IBRX Immunitybio Inc 6.26 9.46 B 0.39 6.64 1.29 M 8.09 M
TWST Twist Bioscience Corp 85.49 9.45 B 2.39 2.88 705.81 K 60.34 M
SYRE Spyre Therapeutics Inc 94.25 9.26 B 1.25 1.34 13.3 K 1.25 M
MDGL Madrigal Pharmaceuticals Inc 74.26 9.25 B 1.92 2.65 162.31 K 12.05 M
HQY Healthequity 41.16 9 B 0.31 0.76 1.09 M 44.88 M
CTRE Caretrust REIT Inc 17.3343 8.97 B 0.4564 2.7 1.25 M 21.72 M
CGNX Cognex Cp 74.6547 8.93 B 0.5924 0.8 764.8 K 57.1 M
CYTK Cytokinetics 36.47 8.84 B 0.37 1.02 864.3 K 31.52 M
KNSL Kinsale Capital Group Inc 212.4706 8.82 B 3.6929 1.77 120.5 K 25.6 M
ARWR Arrowhead Pharma 71.48 8.71 B 1.41 2.01 596.05 K 42.61 M
APPF Appfolio Inc 123.90 8.4 B 1.87 1.53 85.51 K 10.59 M
PRAX Praxis Precision Medicines Inc 273.30 7.95 B 7.80 2.94 20.72 K 5.66 M
DBX Dropbox Inc 24.19 7.85 B 0.23 0.96 2.82 M 68.13 M
ALKS Alkermes Plc 22.30 7.7 B 0.47 2.15 978.1 K 21.81 M
XP XP Inc Cl A 27.7742 7.7 B 0.9359 3.49 3.77 M 104.68 M
BZ Kanzhun Ltd ADR 39.8867 7.64 B 1.414 3.68 7.73 M 308.48 M
RYTM Rhythm Pharmaceuticals Inc 10.14 7.59 B 0.12 1.2 328.26 K 3.33 M
DUOL Duolingo Inc 97.08 7.55 B 1.39 1.45 460 K 44.66 M
VICR Vicor Cp 119.86 7.34 B 2.57 2.19 449.37 K 53.86 M
QLYS Qualys Inc 133.72 7.3 B 1.62 1.23 309.58 K 41.4 M
RUSHB Rush Entpr Cl B 33.6683 7.24 B 0.2818 0.84 22.75 K 765.95 K
CPB Campbell Soup Company 36.7687 6.94 B 0.4295 1.18 3.33 M 122.51 M
SNEX Stonex Group Inc 18.3259 6.85 B 0.6044 3.41 260.89 K 4.78 M
IONS Ionis Pharmaceuticals 30.17 6.67 B 0.70 2.38 2.25 M 67.85 M
SAIC Science Applications International 78.6475 6.3 B 0.6131 0.79 339.8 K 26.72 M
KOD Kodiak Sciences Inc 83.71 6.19 B 1.00 1.21 380.67 K 31.87 M
IMVT Immunovant Inc 7.76 6.18 B 0.09 1.17 817.7 K 6.35 M
MKTX Marketaxess Holdings 380.9876 5.83 B 15.1971 4.15 445.64 K 169.78 M
BCPC Balchem Cp 161.9195 5.82 B 1.7094 1.07 159.22 K 25.78 M
CRUS Cirrus Logic Inc 91.82 5.81 B 1.35 1.49 1.5 M 137.43 M
PTCT Ptc Therapeutics 36.45 5.76 B 1.08 3.05 486.78 K 17.74 M
ROAD Construction Partners Inc Cl A 33.30 5.63 B 0.48 1.46 206.86 K 6.89 M
PEGA Pegasystems Inc 57.3581 5.62 B 1.2227 2.18 544 K 31.2 M
SRRK Scholar Rock Holding Corp 25.50 5.61 B 0.40 1.59 124.8 K 3.18 M
OLLI Ollies Bargain CS 50.47 5.59 B 0.51 1.02 1.45 M 73.22 M
PLXS Plexus Cp 93.93 5.51 B 0.66 0.71 109.18 K 10.26 M
LFST Lifestance Health Group Inc 9.55 5.4 B 0.28 3.02 1.25 M 11.98 M
REYN Reynolds Consumer Products Inc 25.9196 5.3 B 0.1903 0.74 211.1 K 5.47 M
ERAS Erasca Inc 14.00 5.21 B 0.09 0.65 333.4 K 4.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 239.055 1.26 T 4.2227 1.8 3.02 M 721.16 M
BRK-A Berkshire Hathaway Inc (Class A) 437730.00 1.24 T 2730.00 0.63 2.09 K 913.1 M
BRK-B Berkshire Hathaway Inc (Class B) 290.01 1.24 T 1.78 0.62 4.89 M 1.42 B
WMT Walmart Stores 45.2444 1.03 T 0.8005 1.8 54.04 M 2.44 B
JNJ Johnson & Johnson 149.0387 665.19 B 2.6189 1.79 11.14 M 1.66 B
ABBV Abbvie Inc 107.3281 521 B 0.8823 0.83 7.83 M 840.83 M
KO Coca-Cola Company 50.9103 412.12 B 1.3045 2.63 31.36 M 1.6 B
PG Procter & Gamble Company 149.1001 387.81 B 2.0899 1.42 8.94 M 1.33 B
MRK Merck & Company 63.8352 370.96 B 0.6956 1.1 17.49 M 1.12 B
PM Philip Morris International Inc 74.0735 329.3 B 1.3171 1.81 8.06 M 596.71 M
SAP SAP Ag ADR 126.8183 277.06 B 2.3534 1.89 875.6 K 111.04 M
TMO Thermo Fisher Scientific Inc 637.9737 261.1 B 3.4564 0.54 1.18 M 754.02 M
ANET Arista Networks Inc 33.045 225.1 B 0.3725 1.14 10.71 M 353.87 M
BHP BHP Billiton Ltd ADR 38.8211 203.67 B 0.2897 0.75 3 M 116.6 M
ABT Abbott Laboratories 124.7147 199.88 B 1.4585 1.18 5.09 M 635.4 M
NVO Novo Nordisk A/S ADR 112.8582 186.04 B 1.3169 1.18 634.67 K 71.63 M
NEE Nextera Energy 88.6796 185.51 B 1.4113 1.62 6.45 M 571.67 M
WELL Welltower Inc 75.0818 181.93 B 0.6569 0.88 2.08 M 156.13 M
PFE Pfizer Inc 43.4867 175.49 B 1.9065 4.59 54.92 M 2.39 B
SPGI S&P Global Inc 461.8849 139.64 B 5.006 1.1 1.45 M 669.5 M
PGR Progressive Corp 86.5797 136.08 B 1.4595 1.71 3.03 M 262.32 M
BMY Bristol-Myers Squibb Company 49.0546 131.21 B 2.2347 4.77 18.91 M 927.54 M
MO Altria Group 35.3845 129.76 B 0.2106 0.6 6.92 M 244.93 M
PLD Prologis Inc 141.7023 127.69 B 2.3136 1.66 2.55 M 361.34 M
NEM Newmont Mining Corp 50.5288 122.74 B 0.9457 1.91 9.28 M 468.69 M
NOW Servicenow Inc 655.94 112.94 B 8.94 1.38 999.5 K 655.61 M
SO Southern Company 56.6346 107.12 B 0.9413 1.69 8.05 M 455.99 M
DUK Duke Energy Corp 87.3164 101.04 B 1.2966 1.51 3.93 M 343.37 M
NET Cloudflare Inc Cl A 145.03 94.92 B 4.55 3.24 5.66 M 821.17 M
AEM Agnico-Eagle Mines Ltd 43.9761 92.74 B 0.9919 2.31 2.37 M 104.04 M
AMT American Tower Corp 239.4146 90.37 B 2.9925 1.27 1.84 M 439.66 M
CL Colgate-Palmolive Company 72.874 78.73 B 1.4999 2.1 5.95 M 433.67 M
NOC Northrop Grumman Corp 352.5661 74.63 B 5.8585 1.69 904.7 K 318.97 M
APD Air Products and Chemicals 265.5342 71.01 B 1.9721 0.75 1.01 M 267.79 M
DLR Digital Realty Trust 146.584 69.82 B 3.6941 2.59 1.56 M 228.93 M
BSX Boston Scientific Corp 41.43 66.4 B 0.26 0.63 5.89 M 244.07 M
PSA Public Storage 289.8003 64.04 B 5.8823 2.07 811.43 K 235.15 M
D Dominion Resources 63.093 61.35 B 0.6494 1.04 2.63 M 165.9 M
NUE Nucor Corp 107.9612 60.78 B 2.1863 2.07 2.59 M 279.78 M
WPM Wheaton Precious Metals 38.9891 59.72 B 0.2572 0.66 2.38 M 92.89 M
BDX Becton Dickinson and Company 180.1956 56.98 B 5.588 3.2 1.99 M 358.66 M
O Realty Income Corp 54.1266 56.04 B 0.9688 1.82 4.98 M 269.79 M
HUM Humana Inc 443.5456 50.12 B 3.0374 0.69 709.6 K 314.74 M
VMRK Vivmark Residential 72.8301 49.31 B 0.9189 1.28 1.85 M 135.01 M
KEYS Keysight Technologies Inc Comm 204.09 48.67 B 2.24 1.11 1.12 M 229.58 M
VALE Vale S.A. ADR 9.3449 48.64 B 0.163 1.78 31.49 M 294.31 M
LHX L3Harris Technologies Inc 199.9327 48.36 B 1.0459 0.53 946.6 K 189.26 M
FERG Ferguson Plc 152.1481 48.08 B 0.8818 0.58 51.36 K 7.81 M
FNV Franco Nev Corp 127.1099 46.7 B 1.7737 1.42 823.8 K 104.71 M
WAT Waters Corp 344.53 45.91 B 3.57 1.05 284.3 K 97.95 M
ED Consolidated Edison Company of New York 72.1006 44.49 B 0.7428 1.04 3.97 M 285.9 M
KR Kroger Company 34.8836 40.73 B 0.7874 2.31 8.9 M 310.59 M
CCI Crown Castle International Corp 159.1235 40.28 B 4.342 2.81 1.68 M 266.83 M
WEC Wisconsin Energy Corp 82.195 38.86 B 1.4087 1.74 1.64 M 134.57 M
CIEN Ciena Corp 74.12 38.61 B 0.77 1.05 2.44 M 181.21 M
PEG Public Service Enterprise Group Inc 56.5498 36.49 B 1.2057 2.18 2.4 M 135.83 M
KMB Kimberly-Clark Corp 118.5362 36.12 B 2.7319 2.36 2.14 M 254.17 M
EXR Extra Space Storage Inc 177.4167 35.54 B 3.4508 1.98 715.8 K 126.99 M
IRM Iron Mountain Inc 41.1945 35.33 B 0.9476 2.35 2.31 M 95.08 M
HSY Hershey Foods Corp 169.7701 35.06 B 1.9258 1.15 731.7 K 124.22 M
ADM Archer Daniels Midland 57.1632 34.14 B 1.0524 1.88 2.89 M 165.12 M
RMD Resmed Inc 253.6679 33.83 B 2.0313 0.81 376.6 K 95.53 M
GFI Gold Fields Ltd ADR 8.4368 32.74 B 0.0429 0.51 6.15 M 51.91 M
AEE Ameren Corp 77.475 31.31 B 0.6341 0.83 940.41 K 72.86 M
DG Dollar General Corp 210.3012 31.25 B 3.35 1.62 1.95 M 409.99 M
FTS Fortis Inc 38.9129 31.13 B 0.2546 0.66 556.1 K 21.64 M
CPNG Coupang Inc Class A 27.24 30.61 B 0.48 1.79 5.35 M 145.67 M
LH Laboratory Corp of America Holdings 239.3886 29.86 B 3.3153 1.4 1.14 M 272.93 M
ATO Atmos Energy Corp 87.6588 29.82 B 1.4497 1.68 1.57 M 137.37 M
AWK American Water Works 165.2585 29.79 B 4.3484 2.7 830.6 K 137.26 M
DTE Dte Energy Company 100.9905 28.62 B 0.8189 0.82 905.9 K 91.49 M
WST West Pharmaceutical Services 435.628 28.52 B 9.2281 2.16 295.4 K 128.68 M
DGX Quest Diagnostics Inc 149.3246 28.22 B 2.9269 2 1.22 M 182.7 M
FE Firstenergy Corp 33.7762 27.31 B 0.4625 1.39 4.96 M 167.55 M
PPL PPL Corp 25.0396 26.88 B 0.1301 0.52 4 M 100.22 M
CHD Church & Dwight Company 92.9384 26.57 B 2.006 2.21 1.6 M 149.04 M
ES Eversource Energy 74.5373 26.54 B 1.1523 1.57 1.9 M 141.74 M
GPN Global Payments Inc 121.5616 25.43 B 1.1012 0.91 1.99 M 241.3 M
STZ Constellation Brands Inc 218.7041 24.62 B 1.8888 0.87 1.08 M 235.66 M
SW Smurfit Westrock Plc 54.0999 23.7 B 1.7173 3.28 1.22 K 66.06 K
THC Tenet Healthcare Corp 76.37 23.53 B 0.53 0.7 835.1 K 63.78 M
HUBB Hubbell Inc B 196.7688 23.16 B 1.6581 0.85 280.45 K 55.18 M
PKG Packaging Corp of America 114.1255 23.09 B 2.0548 1.83 640.3 K 73.07 M
EFX Equifax Inc 287.6945 22.58 B 1.8692 0.65 771.7 K 222.01 M
AMCR Amcor Plc 47.326 22.4 B 0.2838 0.6 1.46 M 68.97 M
CMS Cms Energy Corp 55.4208 22.26 B 1.0521 1.94 1.62 M 89.84 M
NI NiSource Inc 22.6805 21.72 B 0.2936 1.31 3.35 M 76.09 M
BR Broadridge Financial Solutions Llc 166.0003 21.37 B 0.9439 0.57 550.9 K 91.45 M
MKCV McCormick & Company, Incorporated 87.5734 21.19 B 2.5252 2.97 1.56 K 136.7 K
TSN Tyson Foods 74.1293 21.12 B 0.7158 0.98 2.56 M 190.1 M
ZBH Zimmer Biomet Holdings 117.1427 21.01 B 0.9056 0.78 1.62 M 189.97 M
GIS General Mills 56.552 19.17 B 1.0036 1.81 4.6 M 260.26 M
ESS Essex Property Trust 298.6715 18.72 B 5.7536 1.96 329.6 K 98.44 M
BG Bunge Ltd 78.2021 18.64 B 0.8456 1.09 962.6 K 75.28 M
ROL Rollins Inc 30.4972 18.47 B 0.3775 1.25 2.1 M 64.2 M
NRG NRG Energy 35.4557 17.5 B 0.9847 2.86 3.74 M 132.66 M
LDOS Leidos Holdings Inc 84.6616 17.07 B 1.4637 1.76 1.2 M 101.28 M
GIB CGI Group 85.6493 17.03 B 0.7447 0.88 346.5 K 29.68 M
W Wayfair Inc 205.55 16.92 B 3.51 1.74 1.33 M 273.83 M
KEY-PK KeyCorp 20.1857 16.51 B 0.1219 0.61 11.51 K 232.3 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKE Skeena Resources Ltd 12.91 0.96 8.03 238.9 K 3.08 M
TLO Talon Metals Corp 5.60 0.40 7.69 22.29 K 124.84 K
SLS Solaris Resources Inc 14.82 1.04 7.55 438.6 K 6.5 M
SFC Sagicor Financial Company Ltd 5.2674 0.3141 6.34 5.5 K 28.97 K
GGD Gogold Resources Inc 3.25 0.15 4.84 1.14 M 3.69 M
CIA Champion Iron Ltd 3.6675 0.1691 4.83 698.5 K 2.56 M
PFE Pfizer CDR [Cad Hedged] 25.7868 1.1708 4.76 37.7 K 972.09 K
NG Novagold Res Inc 9.16 0.38 4.33 220.52 K 2.02 M
CRRX Carerx Corp 5.1363 0.1869 3.78 73.6 K 378.03 K
SVM Silvercorp Metals Inc 4.534 0.1544 3.53 691.2 K 3.13 M
IVN Ivanhoe Mines Ltd 10.28 0.35 3.52 2.49 M 25.59 M
IFC-PE Intact Financial Corp Pref Series 5 20.4551 0.6683 3.38 1.38 K 28.13 K
AEM Agnico Eagle Mines Ltd 56.3809 1.6776 3.07 2.16 M 121.83 M
ELVA Electrovaya Inc 5.10 0.15 3.03 38.68 K 197.27 K
ALYA Alithya Group 3.29 0.09 2.81 66.3 K 218.13 K
AMC Arizona Metals Corp 5.17 0.12 2.38 1.26 M 6.5 M
RCH Richelieu Hardware Ltd 39.59 0.9068 2.34 148.63 K 5.88 M
ALC Algoma Central 12.7752 0.2866 2.29 6.49 K 82.86 K
META Meta CDR [Cad Hedged] 19.5766 0.4366 2.28 29.77 K 582.72 K
FNV Franco-Nevada Corp 163.0219 3.6336 2.28 559.8 K 91.26 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 17.3208 0.3818 2.25 880 15.24 K
ERO Ero Copper Corp 18.97 0.40 2.15 323.3 K 6.13 M
NRR-UN Northview Residential REIT 21.9073 0.4576 2.13 7.66 K 167.9 K
DOL Dollarama Inc 58.9077 1.2046 2.09 1.11 M 65.33 M
BN-PFE Brookfield Corporation 16.8767 0.3378 2.04 1.3 K 22.01 K
LUG Lundin Gold Inc 8.1778 0.1617 2.02 418.6 K 3.42 M
CVO Coveo Solutions Inc 16.35 0.32 2 38.1 K 622.94 K
HMM-A Hammond Manufacturing Company Limited 3.6069 0.0674 1.9 1 K 3.61 K
XAU Goldmoney Inc 10.75 0.20 1.9 10.38 K 111.58 K
CSCI Cosciens Biopharma Inc 55.00 1.00 1.85 101 5.55 K
LUN Lundin Mining Corp 9.6904 0.1754 1.84 3.1 M 30.09 M
UNI Unisync Corp Class B 3.39 0.06 1.8 3.3 K 11.19 K
XTD Tdb Split Corp. Class A Shares 7.3177 0.1259 1.75 6.15 K 45 K
ELO Eloro Resources Ltd 3.59 0.06 1.7 86.5 K 310.53 K
GIB-A CGI Inc 109.609 1.8134 1.68 799.96 K 87.68 M
MRU Metro Inc 59.4638 0.9561 1.63 711.6 K 42.31 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.7693 0.2198 1.62 250 3.44 K
AQN Algonquin Power and Utilities Corp 13.7044 0.214 1.59 4.61 M 63.12 M
TC Tucows Inc 106.95 1.65 1.57 1.1 K 117.64 K
BEPC Brookfield Renewable Corp 36.1502 0.5556 1.56 299.4 K 10.82 M
SEA Seabridge Gold Inc 16.4951 0.2531 1.56 127.46 K 2.1 M
MFC-PL Manulife Financial Corp Pref L 18.2845 0.277 1.54 5.32 K 97.27 K
ELD Eldorado Gold 11.3113 0.1697 1.52 371.52 K 4.2 M
BEP-UN Brookfield Renewable Partners L.P 34.5616 0.5152 1.51 472.49 K 16.33 M
DHT-UN DRI Healthcare Trust 4.8599 0.0722 1.51 113.06 K 549.46 K
DTOL D2L Inc 14.32 0.21 1.49 56.1 K 803.35 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 47.409 0.667 1.43 473.5 K 22.45 M
SBC Brompton Split Banc Corp Cl A 5.6371 0.0793 1.43 101.09 K 569.84 K
PSLV Sprott Physical Silver Trust CAD 9.96 0.14 1.43 55.6 K 553.78 K
MFC-PM Manulife Financial Corp Pref M 18.8416 0.2648 1.43 4.23 K 79.78 K
FTS Fortis Inc 49.4814 0.69 1.41 1.8 M 88.84 M
WPM Wheaton Precious Metals Corp 49.7337 0.6921 1.41 1.2 M 59.48 M
ELF-PG E-L Financial Corp Ltd Pref G 18.8276 0.2588 1.39 600 11.3 K
LIF Labrador Iron Ore Royalty Corp 26.1038 0.353 1.37 182.66 K 4.77 M
PHYS Sprott Physical Gold Trust CAD 18.02 0.24 1.35 42 K 756.84 K
PRM Big Pharma Split Corp 9.209 0.1203 1.32 300 2.76 K
PLZ-UN Plaza Retail REIT 3.3926 0.0441 1.32 68.64 K 232.87 K
BPYP-PA Brookfield Property Preferred LP 21.0939 0.2714 1.3 7.92 K 166.96 K
ALA AltaGas Ltd 21.4679 0.272 1.28 937.76 K 20.13 M
AGI Alamos Gold Inc Cls A 8.9209 0.1066 1.21 947.93 K 8.46 M
BN-PR Brookfield Corporation 16.3412 0.1929 1.19 7.09 K 115.89 K
CEF Sprott Physical Gold Silver Trust 22.05 0.26 1.19 12.18 K 268.5 K
PSLV-U Sprott Physical Silver Trust 7.76 0.09 1.17 15.02 K 116.56 K
GFP Greenfirst Forest Products Inc 17.5439 0.195 1.12 11.15 K 195.67 K
BIPC Brookfield Infrastructure Corp 46.1421 0.504 1.1 204.45 K 9.43 M
TCS Tecsys Inc J 44.8182 0.4888 1.1 28.8 K 1.29 M
FCR-UN First Capital Real Estate Investment Trust 14.2028 0.1536 1.09 671.89 K 9.54 M
PBH Premium Brands Holdings Corp 108.8791 1.1725 1.09 71.66 K 7.8 M
XTC Exco Tech 7.3976 0.078 1.07 16.94 K 125.3 K
GRT-UN Granite Real Estate Investment Trust 85.1032 0.8689 1.03 129.83 K 11.05 M
WN George Weston Limited 43.9851 0.4413 1.01 1.25 M 55.19 M
ABX Barrick Mining Corp 20.5862 0.2053 1.01 5.24 M 107.9 M
TSL Tree Island Steel Ltd 3.4531 0.0344 1.01 5.27 K 18.19 K
IFC-PG Intact Financial Corp 19.1293 0.1898 1 2.73 K 52.15 K
BPO-PR Brookfield Office Cl Aaa R Prf 14.3436 0.1421 1 24.29 K 348.35 K
TRP TC Energy Corp 40.974 0.3981 0.98 5.03 M 205.9 M
EQX Equinox Gold Corp 8.2824 0.0799 0.97 591.09 K 4.9 M
TRI-PB Thomson Reuters Corp Sr B Prf 11.7786 0.1104 0.95 2.1 K 24.74 K
AQN-PA Algonquin Power A Cum Rr Prf 19.3491 0.1787 0.93 352 6.81 K
MFC-PB Manulife Finl Srs 2 Prf 19.5031 0.1798 0.93 7 K 136.52 K
ELF E-L Financial 6.7769 0.058 0.86 414 2.81 K
BN-PFB Brookfield Corporation 17.9553 0.1529 0.86 2.58 K 46.32 K
L Loblaw CO 23.0951 0.1939 0.85 2.98 M 68.84 M
CHP-UN Choice Properties Real Estate Investment Trust 11.4406 0.0947 0.83 316.9 K 3.63 M
NPI Northland Power Inc 28.6376 0.236 0.83 570.14 K 16.33 M
ECO Ecosynthetix Inc 6.20 0.05 0.81 2.5 K 15.5 K
IMG Iamgold Corp 3.74 0.03 0.81 864.24 K 3.23 M
CAS Cascades Inc 11.2463 0.0893 0.8 220.66 K 2.48 M
EMA Emera Incorporated 47.1696 0.37 0.79 559.96 K 26.41 M
BSRT-UN BSR Real Estate Investment Trust 17.828 0.1389 0.79 4.4 K 78.44 K
HOM-UN BSR Real Estate Investment Trust 18.1912 0.1417 0.79 4.43 K 80.62 K
EMA-PL Emera Inc 19.0195 0.1446 0.77 7 K 133.14 K
NPI-PA Northland Power Inc Pref A 15.9783 0.1214 0.77 1.3 K 20.77 K
FRX Fennec Pharmaceuticals Inc 5.29 0.04 0.76 100 529
PPL-PE Pembina Pipeline Corp Pref E 16.9146 0.1277 0.76 14.18 K 239.85 K
GRA Nanoxplore Inc 6.77 0.05 0.74 117.9 K 798.18 K
PBL Pollard Banknote Ltd 35.5419 0.2609 0.74 34.66 K 1.23 M
FSV Firstservice Corp 240.3349 1.7188 0.72 108.4 K 26.05 M
GWO-PS Great West Lifeco Inc Pref S 19.7626 0.1392 0.71 5.48 K 108.28 K
KNT K92 Mining Inc 7.19 0.05 0.7 633.7 K 4.56 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 7.2703 15.81 B 0.0874 1.22 4.9 K 35.62 K
NTPIF Nam Tai Property Inc. 13.58 268.43 M 0.89 7.01 545.9 K 7.41 M
ACRG American Clean Resources Group Inc. 7.00 141.01 M 1.50 27.27 3.6 K 25.2 K
ELMSQ Electric Last Mile Solutions Inc 7.47 13.84 M 0.27 3.75 444.31 K 3.32 M
LIFD LFTD Partners Inc 4.49 1.63 M 0.29 6.9 5.9 K 26.49 K
KEGS 1812 Brewing Company Inc 5.50 185.04 K 0.50 10 1.86 K 10.24 K
AFFU Affluence Corporation 162.375 34.38 K 33.75 26.24 336.87 K 54.7 M
CGSI CGS International Inc 6.00 3.67 K 0.55 10.09 30.49 K 182.93 K
EMWPF Eros Media World Plc 5.626 1.9 K 0.51 9.97 1.11 M 6.23 M
HYREQ HyreCar Inc. 5.05 0.31 6.54 341.31 K 1.72 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 7.50 59.25 M 0.75 11.11 4.85 K 36.36 K
ARIC Awalé Resources Limited 20.00 19.785 9202.33 60 K 1.2 M
MGRO MustGrow Biologics Corp. 3.63 0.59 19.41 81.91 K 297.32 K
MANU Manhattan Uranium Discovery Corp. 15.00 2.00 15.38 485 7.28 K
INFM Infinico Metals Corp. 7.50 0.30 4.17 14.23 K 106.75 K
LQWD LQwD FinTech Corp 4.05 0.15 3.85 18.6 K 75.35 K
KIP Kiplin Metals Inc 3.36 0.12 3.7 800 2.69 K
GSD Devonian Health Group Inc 35.40 1.20 3.51 267 9.45 K
NEXM NexMetals Mining Corp. 9.30 0.30 3.33 1.43 K 13.25 K
CGNT Copper Giant Resources Corp. 4.20 0.10 2.44 2.9 K 12.18 K
PVT Pivotree Inc 4.45 0.09 2.06 100 445
GMG Graphene Manufacturing Group Ltd 5.80 0.10 1.75 229.18 K 1.33 M
REKO Reko International Group Inc 4.3602 0.0449 1.04 400 1.74 K
BEEP Geiger Energy Corporation 4.95 0.05 1.02 20.29 K 100.45 K
PTF Pender Growth Fund Inc 18.15 0.15 0.83 8.5 K 154.27 K
NET-UN Canadian Net Real Estate Investment Trust 6.1981 0.0385 0.63 8.7 K 53.92 K
© 2026 - CastFwd Corp.