Gainer Volumes for 13 December 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 13 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.06 | 14.43 B | 0.08 | 0.57 | 1.99 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.78 | 11.77 B | 0.05 | 0.65 | 2.37 M |
| NG | Novagold Resources Inc | 7.13 | 2.64 B | 0.25 | 3.63 | 1.11 M |
| SVM | Silvercorp Metals Inc | 3.5413 | 2.42 B | 0.1068 | 3.11 | 1.93 M |
| CET | Central Securities Corp | 32.5684 | 1.54 B | 0.606 | 1.9 | 312.8 K |
| SLSR | Solaris Res Inc | 11.59 | 1.41 B | 0.75 | 6.92 | 7.35 K |
| REPX | Riley Exploration Permian Inc | 15.3753 | 721.39 M | 0.3884 | 2.59 | 37.31 K |
| NFGC | New Found Gold Corp | 5.76 | 583.81 M | 0.06 | 1.05 | 128.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.4976 | 421.59 M | 0.0593 | 0.63 | 93.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.318 | 314.84 M | 0.0948 | 0.78 | 32.6 K |
| ARMP | Armata Pharmaceuticals Inc | 4.99 | 237.15 M | 0.03 | 0.6 | 28.3 K |
| FRD | Friedman Industries Inc | 8.9695 | 230.5 M | 0.2122 | 2.42 | 18.6 K |
| EP | Empire Petroleum Corp | 12.80 | 107.04 M | 0.68 | 5.61 | 1.12 K |
| BDL | Flanigan's Enterprises | 30.4483 | 87.3 M | 1.155 | 3.94 | 603 |
| FSI | Flexible Solutions International Inc | 3.3107 | 86.74 M | 0.11 | 3.44 | 12.5 K |
| APT | Alpha Pro Tech | 5.14 | 56.7 M | 0.07 | 1.38 | 453.62 K |
| LSF | Laird Superfood Inc | 12.62 | 54.91 M | 0.29 | 2.35 | 24.7 K |
| INDO | Indonesia Energy Corp Ltd | 3.25 | 43.08 M | 0.03 | 0.93 | 3.6 K |
| AREN | The Arena Group Holdings Inc | 16.50 | 42.13 M | 0.22 | 1.35 | 6.43 K |
| CKX | Ckx Lands | 11.99 | 22.58 M | 0.3624 | 3.12 | 1.04 K |
| RVP | Retractable Technologies | 7.05 | 21.11 M | 0.19 | 2.77 | 167 K |
| MXC | Mexco Energy Corp | 8.6056 | 14.96 M | 0.0581 | 0.68 | 5.2 K |
| YCBD | Cbdmd Inc | 485.9996 | 7.35 M | 18.00 | 3.85 | 1.41 K |
| DSS | Document Security Systems | 13.5024 | 5.79 M | 0.1194 | 0.89 | 32.43 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 11.30 | 0.80 | 7.62 | 4.86 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 331.8855 | 1.43 T | 4.703 | 1.44 | 22.95 M |
| WMT | Walmart Inc. Common Stock | 45.4237 | 912 B | 0.8036 | 1.8 | 54.04 M |
| AZN | Astrazeneca Plc ADR | 99.034 | 296.14 B | 1.0161 | 1.04 | 1.84 M |
| PANW | Palo Alto Networks Inc | 89.1532 | 270.58 B | 0.5116 | 0.58 | 6.9 M |
| GILD | Gilead Sciences Inc | 59.815 | 156.85 B | 0.3049 | 0.51 | 6.88 M |
| EQIX | Equinix Inc | 748.7002 | 107.02 B | 16.7689 | 2.29 | 408.1 K |
| MELI | MercadoLibre Inc | 1180.00 | 85.33 B | 35.50 | 3.1 | 732.01 K |
| ADBE | Adobe Systems Inc | 658.30 | 82.06 B | 3.85 | 0.59 | 3.83 M |
| MDLZ | Mondelez Intl Inc | 56.1276 | 77.21 B | 0.8086 | 1.46 | 9.51 M |
| AEP | American Electric Power Company | 72.728 | 75.07 B | 0.8473 | 1.18 | 3.66 M |
| ARGX | Argenx Se ADR | 303.00 | 57.02 B | 5.10 | 1.71 | 241.8 K |
| EA | Electronic Arts Inc | 123.9183 | 51.42 B | 1.1046 | 0.9 | 2.29 M |
| XEL | XCEL Energy Inc | 58.3459 | 51.18 B | 0.8216 | 1.43 | 2.5 M |
| ODFL | Old Dominion Freight Line Inc | 175.4832 | 45.69 B | 1.2859 | 0.74 | 1.77 M |
| RVMD | Revolution Medicines Inc | 25.08 | 40.95 B | 0.45 | 1.83 | 301.4 K |
| ALNY | Alnylam Pharmaceuticals | 186.42 | 39.19 B | 12.77 | 7.35 | 891.1 K |
| NTRA | Natera Inc | 90.05 | 39 B | 0.64 | 0.72 | 543.66 K |
| KMB | Kimberly-Clark Corp | 118.5362 | 36.48 B | 2.7319 | 2.36 | 2.14 M |
| ROP | Roper Industries | 463.9928 | 33.79 B | 2.4858 | 0.54 | 324.24 K |
| BIIB | Biogen Inc | 234.50 | 31.98 B | 1.88 | 0.81 | 1.24 M |
| CASY | Casey's General Stor | 187.3312 | 28.92 B | 4.3615 | 2.38 | 329.65 K |
| KHC | Kraft Heinz Company | 28.0224 | 28.68 B | 0.2682 | 0.97 | 8.38 M |
| MRNA | Moderna Inc | 271.99 | 27.66 B | 14.93 | 5.81 | 10.59 M |
| ILMN | Illumina Inc | 369.2023 | 27.4 B | 4.8832 | 1.34 | 1.28 M |
| JBHT | J B Hunt Transport | 192.7395 | 27.15 B | 2.1501 | 1.13 | 717.26 K |
| FISV | Fiserv Inc | 104.29 | 26.04 B | 1.10 | 1.07 | 3.92 M |
| SYM | Symbotic Inc | 9.99 | 25.44 B | 0.07 | 0.71 | 1.46 M |
| BNTX | Biontech Se ADR | 274.5831 | 23.84 B | 20.2715 | 7.97 | 4.03 M |
| VRSK | Verisk Analytics Inc | 222.2374 | 23.48 B | 2.2133 | 1.01 | 819 K |
| UTHR | United Therapeutic | 191.21 | 23.13 B | 2.64 | 1.4 | 208.64 K |
| INCY | Incyte Corp | 67.81 | 22.91 B | 2.41 | 3.69 | 2.77 M |
| INSM | Insmed Inc | 26.95 | 22.7 B | 0.56 | 2.12 | 613.9 K |
| RIVN | Rivian Automotive Inc | 118.90 | 22.57 B | 4.24 | 3.7 | 14.74 M |
| ZS | Zscaler Inc | 308.54 | 22.25 B | 2.79 | 0.91 | 2.42 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 116.40 | 21.41 B | 3.00 | 2.65 | 16.16 K |
| EXPD | Expeditors Intl | 127.9861 | 21.18 B | 3.126 | 2.5 | 1.96 M |
| EVRG | Evergy Inc | 56.8082 | 20.06 B | 0.538 | 0.96 | 910.6 K |
| LNT | Alliant Energy Corp | 51.8102 | 19.93 B | 0.6601 | 1.29 | 1.04 M |
| SBAC | SBA Communications | 340.595 | 19.04 B | 5.6825 | 1.7 | 569.1 K |
| NBIX | Neurocrine Bioscienc | 82.41 | 17.09 B | 2.76 | 3.47 | 843.85 K |
| VICR | Vicor Cp | 119.86 | 16.71 B | 2.57 | 2.19 | 449.37 K |
| AKAM | Akamai Technologies | 115.41 | 16.54 B | 2.40 | 2.12 | 1.28 M |
| GRAB | Grab Holdings Limited Cl A | 7.17 | 15.3 B | 0.05 | 0.7 | 16.69 M |
| MEDP | Medpace Holdings Inc | 206.26 | 15.27 B | 1.60 | 0.78 | 124.78 K |
| GEN | Gen Digital Inc | 22.4738 | 15.08 B | 0.2287 | 1.03 | 2.79 M |
| JAZZ | Jazz Pharma Plc | 123.64 | 14.93 B | 0.92 | 0.75 | 282.4 K |
| LOGI | Logitech Int S.A. | 75.3396 | 14.16 B | 0.4971 | 0.66 | 1.07 M |
| BBIO | Bridgebio Pharma Inc | 38.03 | 14.1 B | 1.84 | 5.08 | 786.2 K |
| WMG | Warner Music Group Corp Cl A | 37.3848 | 13.87 B | 0.2638 | 0.71 | 1.41 M |
| EXEL | Exelixis Inc | 17.00 | 13.64 B | 0.35 | 2.1 | 1.43 M |
| CHKP | Check Point Software | 112.05 | 13.39 B | 1.44 | 1.3 | 1.17 M |
| IONS | Ionis Pharmaceuticals | 30.17 | 13.34 B | 0.70 | 2.38 | 2.25 M |
| PTC | Ptc Inc | 122.52 | 13.15 B | 1.95 | 1.62 | 793.19 K |
| COKE | Coca Cola Bot Cons | 51.8873 | 12.8 B | 0.4483 | 0.87 | 249.94 K |
| ERIE | Erie Indemnity Company | 180.2962 | 12.42 B | 1.5214 | 0.85 | 81.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 74.26 | 12.16 B | 1.92 | 2.65 | 162.31 K |
| CYTK | Cytokinetics | 36.47 | 11.85 B | 0.37 | 1.02 | 864.3 K |
| CGNX | Cognex Cp | 74.6547 | 11.38 B | 0.5924 | 0.8 | 764.8 K |
| LFUS | Littelfuse Inc | 293.5959 | 11.36 B | 2.2201 | 0.76 | 102.69 K |
| ARWR | Arrowhead Pharma | 71.48 | 11.34 B | 1.41 | 2.01 | 596.05 K |
| TECH | Bio-Techne Cp | 114.9137 | 11.1 B | 1.0579 | 0.93 | 508.32 K |
| PODD | Insulet Corp | 264.60 | 10.93 B | 2.08 | 0.79 | 546.8 K |
| SEIC | Sei Investments Company | 57.4504 | 10.4 B | 0.5273 | 0.93 | 679.94 K |
| AAON | Aaon Inc | 52.7207 | 10.3 B | 0.3787 | 0.72 | 227.88 K |
| POWL | Powell Inds Inc | 27.3042 | 10.24 B | 0.7089 | 2.67 | 46.73 K |
| DPZ | Domino's Pizza Inc Common Stock | 505.1451 | 9.78 B | 2.7638 | 0.55 | 448.6 K |
| PRAX | Praxis Precision Medicines Inc | 273.30 | 9.77 B | 7.80 | 2.94 | 20.72 K |
| JKHY | Jack Henry & Assoc | 154.0119 | 9.71 B | 4.0464 | 2.7 | 863.5 K |
| CTRE | Caretrust REIT Inc | 17.3343 | 9.56 B | 0.4564 | 2.7 | 1.25 M |
| IBRX | Immunitybio Inc | 6.26 | 9.19 B | 0.39 | 6.64 | 1.29 M |
| SNEX | Stonex Group Inc | 18.3259 | 9.18 B | 0.6044 | 3.41 | 260.89 K |
| BSY | Bentley Systems Incorporated Cl B | 46.6672 | 9.03 B | 0.2744 | 0.59 | 793.1 K |
| KYMR | Kymera Therapeutics Inc | 53.68 | 8.99 B | 0.63 | 1.19 | 258.4 K |
| ALKS | Alkermes Plc | 22.30 | 8.76 B | 0.47 | 2.15 | 978.1 K |
| XP | XP Inc Cl A | 27.7742 | 8.43 B | 0.9359 | 3.49 | 3.77 M |
| MANH | Manhattan Assoc | 151.71 | 8.17 B | 1.96 | 1.31 | 601.73 K |
| IMVT | Immunovant Inc | 7.76 | 7.91 B | 0.09 | 1.17 | 817.7 K |
| SYRE | Spyre Therapeutics Inc | 94.25 | 7.83 B | 1.25 | 1.34 | 13.3 K |
| RGEN | Repligen Cp | 258.71 | 7.73 B | 11.07 | 4.47 | 372.11 K |
| PLXS | Plexus Cp | 93.93 | 7.7 B | 0.66 | 0.71 | 109.18 K |
| SFM | Sprouts Farmers Mark | 27.43 | 7.7 B | 0.64 | 2.39 | 1.68 M |
| KNSL | Kinsale Capital Group Inc | 212.4706 | 7.66 B | 3.6929 | 1.77 | 120.5 K |
| RYTM | Rhythm Pharmaceuticals Inc | 10.14 | 7.55 B | 0.12 | 1.2 | 328.26 K |
| CRUS | Cirrus Logic Inc | 91.82 | 7.38 B | 1.35 | 1.49 | 1.5 M |
| HQY | Healthequity | 41.16 | 7.36 B | 0.31 | 0.76 | 1.09 M |
| LSTR | Landstar System | 162.9555 | 7.09 B | 2.0377 | 1.27 | 381.52 K |
| CPB | Campbell Soup Company | 36.7687 | 6.86 B | 0.4295 | 1.18 | 3.33 M |
| ROAD | Construction Partners Inc Cl A | 33.30 | 6.8 B | 0.48 | 1.46 | 206.86 K |
| PTCT | Ptc Therapeutics | 36.45 | 6.77 B | 1.08 | 3.05 | 486.78 K |
| LQDA | Liquidia Corp | 4.34 | 6.68 B | 0.04 | 0.93 | 233.82 K |
| MRCY | Mercury Sys Inc | 48.10 | 6.62 B | 0.70 | 1.48 | 562.97 K |
| SRRK | Scholar Rock Holding Corp | 25.50 | 6.59 B | 0.40 | 1.59 | 124.8 K |
| GTX | Garrett Motion Inc | 7.3017 | 6.57 B | 0.273 | 3.88 | 492.8 K |
| DBX | Dropbox Inc | 24.19 | 6.39 B | 0.23 | 0.96 | 2.82 M |
| TWST | Twist Bioscience Corp | 85.49 | 6.13 B | 2.39 | 2.88 | 705.81 K |
| RUSHB | Rush Entpr Cl B | 33.6683 | 5.87 B | 0.2818 | 0.84 | 22.75 K |
| XENE | Xenon Pharmaceuticals Inc | 26.11 | 5.81 B | 0.26 | 1.01 | 284.46 K |
| REYN | Reynolds Consumer Products Inc | 25.9196 | 5.72 B | 0.1903 | 0.74 | 211.1 K |
| ERAS | Erasca Inc | 14.00 | 5.69 B | 0.09 | 0.65 | 333.4 K |
| BZ | Kanzhun Ltd ADR | 39.8867 | 5.66 B | 1.414 | 3.68 | 7.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 239.055 | 1.1 T | 4.2227 | 1.8 | 3.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 290.01 | 1.07 T | 1.78 | 0.62 | 4.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 437730.00 | 1.07 T | 2730.00 | 0.63 | 2.09 K |
| WMT | Wal-Mart Stores | 45.2444 | 902.75 B | 0.8005 | 1.8 | 54.04 M |
| JNJ | Johnson & Johnson | 149.0387 | 622.29 B | 2.6189 | 1.79 | 11.14 M |
| ABBV | Abbvie Inc | 107.3281 | 449.31 B | 0.8823 | 0.83 | 7.83 M |
| KO | Coca-Cola Company | 50.9103 | 355.6 B | 1.3045 | 2.63 | 31.36 M |
| PG | Procter & Gamble Company | 149.1001 | 345.68 B | 2.0899 | 1.42 | 8.94 M |
| MRK | Merck & Company | 63.8352 | 319.55 B | 0.6956 | 1.1 | 17.49 M |
| PM | Philip Morris International Inc | 74.0735 | 285.01 B | 1.3171 | 1.81 | 8.06 M |
| NVO | Novo Nordisk A/S ADR | 112.8582 | 214.05 B | 1.3169 | 1.18 | 634.67 K |
| BHP | BHP Billiton Ltd ADR | 38.8211 | 207.65 B | 0.2897 | 0.75 | 3 M |
| ANET | Arista Networks Inc | 33.045 | 206.63 B | 0.3725 | 1.14 | 10.71 M |
| TMO | Thermo Fisher Scientific Inc | 637.9737 | 188.2 B | 3.4564 | 0.54 | 1.18 M |
| NEE | Nextera Energy | 88.6796 | 184.91 B | 1.4113 | 1.62 | 6.45 M |
| SAP | SAP Ag ADR | 126.8183 | 182.62 B | 2.3534 | 1.89 | 875.6 K |
| ABT | Abbott Laboratories | 124.7147 | 161.48 B | 1.4585 | 1.18 | 5.09 M |
| WELL | Welltower Inc | 75.0818 | 160.76 B | 0.6569 | 0.88 | 2.08 M |
| PFE | Pfizer Inc | 43.4867 | 138.9 B | 1.9065 | 4.59 | 54.92 M |
| PLD | Prologis Inc | 141.7023 | 130.15 B | 2.3136 | 1.66 | 2.55 M |
| PGR | Progressive Corp | 86.5797 | 128 B | 1.4595 | 1.71 | 3.03 M |
| MO | Altria Group | 35.3845 | 123.96 B | 0.2106 | 0.6 | 6.92 M |
| SPGI | S&P Global Inc | 461.8849 | 120.93 B | 5.006 | 1.1 | 1.45 M |
| BMY | Bristol-Myers Squibb Company | 49.0546 | 119.58 B | 2.2347 | 4.77 | 18.91 M |
| SO | Southern Company | 56.6346 | 109.07 B | 0.9413 | 1.69 | 8.05 M |
| NOW | Servicenow Inc | 655.94 | 103.1 B | 8.94 | 1.38 | 999.5 K |
| NEM | Newmont Mining Corp | 50.5288 | 100.89 B | 0.9457 | 1.91 | 9.28 M |
| DUK | Duke Energy Corp | 87.3164 | 100.05 B | 1.2966 | 1.51 | 3.93 M |
| NET | Cloudflare Inc Cl A | 145.03 | 86.52 B | 4.55 | 3.24 | 5.66 M |
| AMT | American Tower Corp | 239.4146 | 78.58 B | 2.9925 | 1.27 | 1.84 M |
| AEM | Agnico-Eagle Mines Ltd | 43.9761 | 76.89 B | 0.9919 | 2.31 | 2.37 M |
| CL | Colgate-Palmolive Company | 72.874 | 73.94 B | 1.4999 | 2.1 | 5.95 M |
| NOC | Northrop Grumman Corp | 352.5661 | 70.45 B | 5.8585 | 1.69 | 904.7 K |
| DLR | Digital Realty Trust | 146.584 | 68.17 B | 3.6941 | 2.59 | 1.56 M |
| CIEN | Ciena Corp | 74.12 | 67.79 B | 0.77 | 1.05 | 2.44 M |
| BSX | Boston Scientific Corp | 41.43 | 64.63 B | 0.26 | 0.63 | 5.89 M |
| VALE | Vale S.A. ADR | 12.2863 | 63.99 B | 0.2143 | 1.78 | 31.49 M |
| D | Dominion Resources | 63.093 | 60.84 B | 0.6494 | 1.04 | 2.63 M |
| APD | Air Products and Chemicals | 265.5342 | 60.42 B | 1.9721 | 0.75 | 1.01 M |
| O | Realty Income Corp | 54.1266 | 58.78 B | 0.9688 | 1.82 | 4.98 M |
| KEYS | Keysight Technologies Inc Comm | 204.09 | 58.13 B | 2.24 | 1.11 | 1.12 M |
| PSA | Public Storage | 289.8003 | 56.97 B | 5.8823 | 2.07 | 811.43 K |
| LHX | L3Harris Technologies Inc | 199.9327 | 53.91 B | 1.0459 | 0.53 | 946.6 K |
| NUE | Nucor Corp | 107.9612 | 52.06 B | 2.1863 | 2.07 | 2.59 M |
| WPM | Wheaton Precious Metals | 38.9891 | 50.38 B | 0.2572 | 0.66 | 2.38 M |
| HUM | Humana Inc | 443.5456 | 46.69 B | 3.0374 | 0.69 | 709.6 K |
| FERG | Ferguson Plc | 152.1481 | 46.28 B | 0.8818 | 0.58 | 51.36 K |
| BDX | Becton Dickinson and Company | 180.1956 | 42.76 B | 5.588 | 3.2 | 1.99 M |
| ED | Consolidated Edison Company of New York | 72.1006 | 41.38 B | 0.7428 | 1.04 | 3.97 M |
| PEG | Public Service Enterprise Group Inc | 56.5498 | 41.08 B | 1.2057 | 2.18 | 2.4 M |
| FNV | Franco Nev Corp | 127.1099 | 39.97 B | 1.7737 | 1.42 | 823.8 K |
| IRM | Iron Mountain Inc | 41.1945 | 38.67 B | 0.9476 | 2.35 | 2.31 M |
| WEC | Wisconsin Energy Corp | 82.195 | 38.58 B | 1.4087 | 1.74 | 1.64 M |
| ADM | Archer Daniels Midland | 57.1632 | 37.05 B | 1.0524 | 1.88 | 2.89 M |
| HSY | Hershey Foods Corp | 169.7701 | 36.83 B | 1.9258 | 1.15 | 731.7 K |
| KMB | Kimberly-Clark Corp | 118.5362 | 36.49 B | 2.7319 | 2.36 | 2.14 M |
| WAT | Waters Corp | 344.53 | 36.22 B | 3.57 | 1.05 | 284.3 K |
| CCI | Crown Castle International Corp | 159.1235 | 34.32 B | 4.342 | 2.81 | 1.68 M |
| KR | Kroger Company | 34.8836 | 34.27 B | 0.7874 | 2.31 | 8.9 M |
| EXR | Extra Space Storage Inc | 177.4167 | 32.72 B | 3.4508 | 1.98 | 715.8 K |
| DTE | Dte Energy Company | 100.9905 | 32.04 B | 0.8189 | 0.82 | 905.9 K |
| AEE | Ameren Corp | 77.475 | 31.71 B | 0.6341 | 0.83 | 940.41 K |
| CPNG | Coupang Inc Class A | 27.24 | 31.56 B | 0.48 | 1.79 | 5.35 M |
| NRG | NRG Energy | 35.4557 | 31.46 B | 0.9847 | 2.86 | 3.74 M |
| GFI | Gold Fields Ltd ADR | 8.4368 | 29.8 B | 0.0429 | 0.51 | 6.15 M |
| FTS | Fortis Inc | 38.9129 | 29.41 B | 0.2546 | 0.66 | 556.1 K |
| ATO | Atmos Energy Corp | 87.6588 | 29.18 B | 1.4497 | 1.68 | 1.57 M |
| RMD | Resmed Inc | 253.6679 | 28.78 B | 2.0313 | 0.81 | 376.6 K |
| FE | Firstenergy Corp | 33.7762 | 27.8 B | 0.4625 | 1.39 | 4.96 M |
| ES | Eversource Energy | 74.5373 | 27.74 B | 1.1523 | 1.57 | 1.9 M |
| PPL | PPL Corp | 25.0396 | 27.64 B | 0.1301 | 0.52 | 4 M |
| AVB | Avalonbay Communities | 212.2174 | 27.33 B | 2.7375 | 1.31 | 606.3 K |
| FICO | Fair Isaac and Company | 414.04 | 27.31 B | 6.55 | 1.61 | 314.98 K |
| HUBB | Hubbell Inc B | 196.7688 | 27.2 B | 1.6581 | 0.85 | 280.45 K |
| EQR | Equity Residential | 73.5866 | 26.4 B | 0.9285 | 1.28 | 1.85 M |
| DG | Dollar General Corp | 210.3012 | 25.92 B | 3.35 | 1.62 | 1.95 M |
| AWK | American Water Works | 165.2585 | 25.87 B | 4.3484 | 2.7 | 830.6 K |
| WST | West Pharmaceutical Services | 435.628 | 25.06 B | 9.2281 | 2.16 | 295.4 K |
| SW | Smurfit Westrock Plc | 54.0999 | 24.21 B | 1.7173 | 3.28 | 1.22 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.7764 | 24.15 B | 0.0598 | 1.61 | 7.99 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.5131 | 24.15 B | 0.0601 | 1.1 | 1.08 M |
| CMS | Cms Energy Corp | 55.4208 | 24.07 B | 1.0521 | 1.94 | 1.62 M |
| STZ | Constellation Brands Inc | 218.7041 | 23.95 B | 1.8888 | 0.87 | 1.08 M |
| DGX | Quest Diagnostics Inc | 149.3246 | 23.54 B | 2.9269 | 2 | 1.22 M |
| CHD | Church & Dwight Company | 92.9384 | 23.2 B | 2.006 | 2.21 | 1.6 M |
| NI | NiSource Inc | 22.6805 | 23.09 B | 0.2936 | 1.31 | 3.35 M |
| LH | Laboratory Corp of America Holdings | 239.3886 | 22.93 B | 3.3153 | 1.4 | 1.14 M |
| BEP | Brookfield Renewable | 26.9484 | 22.45 B | 0.153 | 0.57 | 490.72 K |
| MKCV | McCormick & Company, Incorporated | 87.5734 | 21.93 B | 2.5252 | 2.97 | 1.56 K |
| PKG | Packaging Corp of America | 114.1255 | 21.17 B | 2.0548 | 1.83 | 640.3 K |
| BG | Bunge Ltd | 78.2021 | 21.17 B | 0.8456 | 1.09 | 962.6 K |
| TSN | Tyson Foods | 74.1293 | 20.65 B | 0.7158 | 0.98 | 2.56 M |
| ESS | Essex Property Trust | 298.6715 | 20.4 B | 5.7536 | 1.96 | 329.6 K |
| ROL | Rollins Inc | 30.4972 | 20.36 B | 0.3775 | 1.25 | 2.1 M |
| AMCR | Amcor Plc | 47.326 | 19.85 B | 0.2838 | 0.6 | 1.46 M |
| GPN | Global Payments Inc | 121.5616 | 19.45 B | 1.1012 | 0.91 | 1.99 M |
| GIS | General Mills | 56.552 | 19.42 B | 1.0036 | 1.81 | 4.6 M |
| EFX | Equifax Inc | 287.6945 | 19.13 B | 1.8692 | 0.65 | 771.7 K |
| FN | Fabrinet | 116.43 | 18.93 B | 2.04 | 1.78 | 125.56 K |
| INVH | Invitation Homes Inc | 37.271 | 18.17 B | 0.3799 | 1.03 | 3.6 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 12.91 | 0.96 | 8.03 | 238.9 K | |
| TLO | Talon Metals Corp | 5.60 | 0.40 | 7.69 | 22.29 K | |
| SLS | Solaris Resources Inc | 14.82 | 1.04 | 7.55 | 438.6 K | |
| SFC | Sagicor Financial Company Ltd | 5.2674 | 0.3141 | 6.34 | 5.5 K | |
| GGD | Gogold Resources Inc | 3.25 | 0.15 | 4.84 | 1.14 M | |
| CIA | Champion Iron Ltd | 3.6675 | 0.1691 | 4.83 | 698.5 K | |
| PFE | Pfizer CDR [Cad Hedged] | 25.7868 | 1.1708 | 4.76 | 37.7 K | |
| NG | Novagold Res Inc | 9.16 | 0.38 | 4.33 | 220.52 K | |
| CRRX | Carerx Corp | 5.1363 | 0.1869 | 3.78 | 73.6 K | |
| SVM | Silvercorp Metals Inc | 4.534 | 0.1544 | 3.53 | 691.2 K | |
| IVN | Ivanhoe Mines Ltd | 10.28 | 0.35 | 3.52 | 2.49 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.4551 | 0.6683 | 3.38 | 1.38 K | |
| AEM | Agnico Eagle Mines Ltd | 56.3809 | 1.6776 | 3.07 | 2.16 M | |
| ELVA | Electrovaya Inc | 5.10 | 0.15 | 3.03 | 38.68 K | |
| ALYA | Alithya Group | 3.29 | 0.09 | 2.81 | 66.3 K | |
| AMC | Arizona Metals Corp | 5.17 | 0.12 | 2.38 | 1.26 M | |
| RCH | Richelieu Hardware Ltd | 39.59 | 0.9068 | 2.34 | 148.63 K | |
| ALC | Algoma Central | 12.7752 | 0.2866 | 2.29 | 6.49 K | |
| META | Meta CDR [Cad Hedged] | 19.5766 | 0.4366 | 2.28 | 29.77 K | |
| FNV | Franco-Nevada Corp | 163.0219 | 3.6336 | 2.28 | 559.8 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.3208 | 0.3818 | 2.25 | 880 | |
| ERO | Ero Copper Corp | 18.97 | 0.40 | 2.15 | 323.3 K | |
| NRR-UN | Northview Residential REIT | 21.9073 | 0.4576 | 2.13 | 7.66 K | |
| DOL | Dollarama Inc | 58.9077 | 1.2046 | 2.09 | 1.11 M | |
| BN-PFE | Brookfield Corporation | 16.8767 | 0.3378 | 2.04 | 1.3 K | |
| LUG | Lundin Gold Inc | 8.1778 | 0.1617 | 2.02 | 418.6 K | |
| CVO | Coveo Solutions Inc | 16.35 | 0.32 | 2 | 38.1 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6069 | 0.0674 | 1.9 | 1 K | |
| XAU | Goldmoney Inc | 10.75 | 0.20 | 1.9 | 10.38 K | |
| CSCI | Cosciens Biopharma Inc | 55.00 | 1.00 | 1.85 | 101 | |
| LUN | Lundin Mining Corp | 9.6904 | 0.1754 | 1.84 | 3.1 M | |
| UNI | Unisync Corp Class B | 3.39 | 0.06 | 1.8 | 3.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3177 | 0.1259 | 1.75 | 6.15 K | |
| ELO | Eloro Resources Ltd | 3.59 | 0.06 | 1.7 | 86.5 K | |
| GIB-A | CGI Inc | 109.609 | 1.8134 | 1.68 | 799.96 K | |
| MRU | Metro Inc | 59.4638 | 0.9561 | 1.63 | 711.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.7693 | 0.2198 | 1.62 | 250 | |
| AQN | Algonquin Power and Utilities Corp | 13.7044 | 0.214 | 1.59 | 4.61 M | |
| TC | Tucows Inc | 106.95 | 1.65 | 1.57 | 1.1 K | |
| BEPC | Brookfield Renewable Corp | 36.1502 | 0.5556 | 1.56 | 299.4 K | |
| SEA | Seabridge Gold Inc | 16.4951 | 0.2531 | 1.56 | 127.46 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.2845 | 0.277 | 1.54 | 5.32 K | |
| ELD | Eldorado Gold | 11.3113 | 0.1697 | 1.52 | 371.52 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.5616 | 0.5152 | 1.51 | 472.49 K | |
| DHT-UN | DRI Healthcare Trust | 4.8599 | 0.0722 | 1.51 | 113.06 K | |
| DTOL | D2L Inc | 14.32 | 0.21 | 1.49 | 56.1 K | |
| RUP | Rupert Resources Ltd | 5.57 | 0.08 | 1.46 | 57.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.409 | 0.667 | 1.43 | 473.5 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.6371 | 0.0793 | 1.43 | 101.09 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.96 | 0.14 | 1.43 | 55.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.8416 | 0.2648 | 1.43 | 4.23 K | |
| FTS | Fortis Inc | 49.4814 | 0.69 | 1.41 | 1.8 M | |
| WPM | Wheaton Precious Metals Corp | 49.7337 | 0.6921 | 1.41 | 1.2 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.8276 | 0.2588 | 1.39 | 600 | |
| LIF | Labrador Iron Ore Royalty Corp | 26.1038 | 0.353 | 1.37 | 182.66 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.02 | 0.24 | 1.35 | 42 K | |
| PRM | Big Pharma Split Corp | 9.209 | 0.1203 | 1.32 | 300 | |
| PLZ-UN | Plaza Retail REIT | 3.3926 | 0.0441 | 1.32 | 68.64 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.0939 | 0.2714 | 1.3 | 7.92 K | |
| ALA | AltaGas Ltd | 21.4679 | 0.272 | 1.28 | 937.76 K | |
| AGI | Alamos Gold Inc Cls A | 8.9209 | 0.1066 | 1.21 | 947.93 K | |
| BN-PR | Brookfield Corporation | 16.3412 | 0.1929 | 1.19 | 7.09 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.05 | 0.26 | 1.19 | 12.18 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.76 | 0.09 | 1.17 | 15.02 K | |
| GFP | Greenfirst Forest Products Inc | 17.5439 | 0.195 | 1.12 | 11.15 K | |
| BIPC | Brookfield Infrastructure Corp | 46.1421 | 0.504 | 1.1 | 204.45 K | |
| TCS | Tecsys Inc J | 44.8182 | 0.4888 | 1.1 | 28.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2028 | 0.1536 | 1.09 | 671.89 K | |
| PBH | Premium Brands Holdings Corp | 108.8791 | 1.1725 | 1.09 | 71.66 K | |
| XTC | Exco Tech | 7.3976 | 0.078 | 1.07 | 16.94 K | |
| GRT-UN | Granite Real Estate Investment Trust | 85.1032 | 0.8689 | 1.03 | 129.83 K | |
| ADW-A | Andrew Peller Limited | 6.2946 | 0.0634 | 1.02 | 93.19 K | |
| WN | George Weston Limited | 43.9851 | 0.4413 | 1.01 | 1.25 M | |
| ABX | Barrick Mining Corp | 20.5862 | 0.2053 | 1.01 | 5.24 M | |
| TSL | Tree Island Steel Ltd | 3.4531 | 0.0344 | 1.01 | 5.27 K | |
| IFC-PG | Intact Financial Corp | 19.1293 | 0.1898 | 1 | 2.73 K | |
| BLX | Boralex Inc | 27.8743 | 0.2765 | 1 | 332.72 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.3436 | 0.1421 | 1 | 24.29 K | |
| TRP | TC Energy Corp | 40.974 | 0.3981 | 0.98 | 5.03 M | |
| EQX | Equinox Gold Corp | 8.2824 | 0.0799 | 0.97 | 591.09 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7786 | 0.1104 | 0.95 | 2.1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.3491 | 0.1787 | 0.93 | 352 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 19.5031 | 0.1798 | 0.93 | 7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 14.7074 | 0.1318 | 0.9 | 454.18 K | |
| ELF | E-L Financial | 6.7769 | 0.058 | 0.86 | 414 | |
| BN-PFB | Brookfield Corporation | 17.9553 | 0.1529 | 0.86 | 2.58 K | |
| L | Loblaw CO | 23.0951 | 0.1939 | 0.85 | 2.98 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4406 | 0.0947 | 0.83 | 316.9 K | |
| NPI | Northland Power Inc | 28.6376 | 0.236 | 0.83 | 570.14 K | |
| ECO | Ecosynthetix Inc | 6.20 | 0.05 | 0.81 | 2.5 K | |
| IMG | Iamgold Corp | 3.74 | 0.03 | 0.81 | 864.24 K | |
| CAS | Cascades Inc | 11.2463 | 0.0893 | 0.8 | 220.66 K | |
| EMA | Emera Incorporated | 47.1696 | 0.37 | 0.79 | 559.96 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.1912 | 0.1417 | 0.79 | 4.43 K | |
| EMA-PL | Emera Inc | 19.0195 | 0.1446 | 0.77 | 7 K | |
| NPI-PA | Northland Power Inc Pref A | 15.9783 | 0.1214 | 0.77 | 1.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.29 | 0.04 | 0.76 | 100 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.9146 | 0.1277 | 0.76 | 14.18 K | |
| GRA | Nanoxplore Inc | 6.77 | 0.05 | 0.74 | 117.9 K | |
| PBL | Pollard Banknote Ltd | 35.5419 | 0.2609 | 0.74 | 34.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.2703 | 13.1 B | 0.0874 | 1.22 | 4.9 K |
| NTPIF | Nam Tai Property Inc. | 13.58 | 281.98 M | 0.89 | 7.01 | 545.9 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 63.46 M | 1.50 | 27.27 | 3.6 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.47 | 14.45 M | 0.27 | 3.75 | 444.31 K |
| LIFD | LFTD Partners Inc | 4.49 | 2.37 M | 0.29 | 6.9 | 5.9 K |
| KEGS | 1812 Brewing Company Inc | 5.50 | 277.55 K | 0.50 | 10 | 1.86 K |
| AFFU | Affluence Corporation | 162.375 | 55.59 K | 33.75 | 26.24 | 336.87 K |
| CGSI | CGS International Inc | 6.00 | 3.67 K | 0.55 | 10.09 | 30.49 K |
| EMWPF | Eros Media World Plc | 5.626 | 1.9 K | 0.51 | 9.97 | 1.11 M |
| SPOI | SPO Networks Inc | 5.30 | 1.24 K | 0.10 | 1.92 | 164 |
| HYREQ | HyreCar Inc. | 5.05 | 0.31 | 6.54 | 341.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 82.74 M | 0.75 | 11.11 | 4.85 K |
| AERO | Aero Energy Limited | 15.00 | 5.08 M | 2.00 | 15.38 | 485 |
| ARIC | Awalé Resources Limited | 20.00 | 19.785 | 9202.33 | 60 K | |
| MGRO | MustGrow Biologics Corp. | 3.63 | 0.59 | 19.41 | 81.91 K | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | 2.00 | 15.38 | 485 | |
| INFM | Infinico Metals Corp. | 7.50 | 0.30 | 4.17 | 14.23 K | |
| LQWD | LQwD FinTech Corp | 4.05 | 0.15 | 3.85 | 18.6 K | |
| KIP | Kiplin Metals Inc | 3.36 | 0.12 | 3.7 | 800 | |
| GSD | Devonian Health Group Inc | 35.40 | 1.20 | 3.51 | 267 | |
| NEXM | NexMetals Mining Corp. | 9.30 | 0.30 | 3.33 | 1.43 K | |
| NFG | New Found Gold Corp | 7.38 | 0.20 | 2.79 | 103.91 K | |
| CGNT | Copper Giant Resources Corp. | 4.20 | 0.10 | 2.44 | 2.9 K | |
| PVT | Pivotree Inc | 4.45 | 0.09 | 2.06 | 100 | |
| GMG | Graphene Manufacturing Group Ltd | 5.80 | 0.10 | 1.75 | 229.18 K | |
| REKO | Reko International Group Inc | 4.3602 | 0.0449 | 1.04 | 400 | |
| BEEP | Geiger Energy Corporation | 4.95 | 0.05 | 1.02 | 20.29 K | |
| PTF | Pender Growth Fund Inc | 18.15 | 0.15 | 0.83 | 8.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1981 | 0.0385 | 0.63 | 8.7 K |