Gainer Volumes for 15 December 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 15 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 29.2205 | 29.33 B | 0.238 | 0.82 | 163.23 K |
| CBOE | CBOE Global Markets Inc | 122.6528 | 24.23 B | 1.3506 | 1.11 | 531.6 K |
| GSAT | Globalstar | 19.80 | 10.45 B | 0.60 | 3.12 | 578.73 K |
| NXE | Nexgen Energy Ltd | 4.39 | 6.42 B | 0.25 | 6.04 | 1.96 M |
| UEC | Uranium Energy | 3.57 | 5.36 B | 0.34 | 10.53 | 13.25 M |
| UUUU | Energy Fuels Inc | 7.84 | 3.65 B | 0.41 | 5.52 | 4.02 M |
| PRK | Park National Corp | 115.7311 | 3.29 B | 1.421 | 1.24 | 71.5 K |
| NHC | National Healthcare Corp | 59.4449 | 3.22 B | 1.2083 | 2.07 | 46 K |
| LEU | Centrus Energy Corp | 49.29 | 3.15 B | 3.03 | 6.55 | 178.4 K |
| NOG | Northern Oil and Gas | 15.1858 | 1.93 B | 0.195 | 1.3 | 1.05 M |
| OGCP | Empire State Realty Op LP Se | 8.1649 | 1.68 B | 0.1894 | 2.37 | 2.96 K |
| CET | Central Securities Corp | 33.0564 | 1.54 B | 0.4093 | 1.25 | 121.2 K |
| TMP | Tompkinstrustco | 69.5161 | 1.35 B | 1.8911 | 2.8 | 57.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.3178 | 703.62 M | 0.0497 | 0.79 | 287.8 K |
| SLI | Standard Lithium Ltd | 9.15 | 680.37 M | 0.74 | 8.8 | 2.68 M |
| BHB | Bar Harbor Bankshares | 23.4944 | 642.06 M | 0.4983 | 2.17 | 48.2 K |
| ISOU | IsoEnergy Ltd. | 3.455 | 611.14 M | 0.415 | 13.65 | 76.09 K |
| OBE | Obsidian Energy Ltd | 3.41 | 549.57 M | 0.03 | 0.89 | 228.8 K |
| IDR | Idaho Strategic Resources | 6.15 | 519.51 M | 0.10 | 1.65 | 2.33 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 404.86 M | 0.10 | 2.44 | 42.37 K |
| LODE | Comstock Mining Inc | 14.80 | 320.35 M | 0.30 | 2.07 | 88.72 K |
| SENS | Senseonics Holdings | 55.00 | 310.09 M | 1.40 | 2.61 | 406.64 K |
| ARMP | Armata Pharmaceuticals Inc | 4.77 | 237.15 M | 0.34 | 7.67 | 29.7 K |
| GTE | Gran Tierra Energy Inc | 7.018 | 219.58 M | 0.248 | 3.66 | 232.95 K |
| CMT | Core Molding Technologies Inc | 8.85 | 200.81 M | 0.21 | 2.43 | 17.1 K |
| FLYX | Flyexclusive Inc Cl A | 9.77 | 190.15 M | 0.08 | 0.83 | 96.58 K |
| KULR | Kulr Technology Group Inc | 24.72 | 184.57 M | 1.36 | 5.82 | 235.16 K |
| ACU | Acme United Corp | 30.8401 | 183.77 M | 0.8041 | 2.68 | 15.7 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0945 | 178.51 M | 0.0982 | 1.09 | 47 K |
| STXS | Stereotaxis Inc | 5.75 | 169.08 M | 0.18 | 3.23 | 471.15 K |
| WYY | Widepoint Corp | 4.05 | 166.01 M | 0.08 | 2.02 | 26.81 K |
| EXOD | Exodus Movement Inc | 22.25 | 157.87 M | 2.15 | 10.7 | 200 |
| BCV | Bancroft Convertible Fund | 19.052 | 149.32 M | 0.1177 | 0.62 | 10.4 K |
| EPM | Evolution Petroleum Corp | 3.3649 | 133.26 M | 0.0638 | 1.93 | 179.4 K |
| TRT | Trio-Tech International | 4.71 | 118.62 M | 0.67 | 16.58 | 934.64 K |
| BDL | Flanigan's Enterprises | 29.894 | 87.3 M | 0.2218 | 0.75 | 449 |
| ANVS | Annovis Bio Inc | 20.30 | 79.13 M | 0.32 | 1.6 | 112.01 K |
| OPHC | Optimumbank Hlds | 4.43 | 71.77 M | 0.27 | 6.49 | 64.94 K |
| BEEP | Mobile Infrastructure Corp | 10.11 | 60.96 M | 0.30 | 3.06 | 127.2 K |
| GPUS | Hyperscale Data, Inc. | 297846.6563 | 55.39 M | 25119.5938 | 9.21 | 19 |
| FSP | Franklin Street Properties | 5.0888 | 55.16 M | 0.1095 | 2.2 | 902.8 K |
| UAVS | Ageagle Aerial Systems Inc | 1900.00 | 50.64 M | 100.00 | 5.56 | 2.64 K |
| NBY | Novabay Pharmaceuticals | 1943.3898 | 49.47 M | 40.4873 | 2.13 | 121 |
| TOON | Kartoon Studios Inc | 12.30 | 43.59 M | 0.90 | 7.89 | 1.08 M |
| MYO | Myomo Inc | 7.70 | 42.89 M | 0.25 | 3.36 | 36.1 K |
| ZDGE | Zedge Inc Cl B | 9.5415 | 40.77 M | 0.4033 | 4.41 | 141.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.82 | 31.06 M | 0.44 | 6.9 | 305.8 K |
| SDEV | Stablecoin Development Corporation | 1943.3898 | 28.47 M | 40.4873 | 2.13 | 121 |
| INLX | Intellinetics Inc | 9.20 | 26.97 M | 0.86 | 10.31 | 20.7 K |
| CCEL | Cryo-Cell Intl Inc | 11.0207 | 26.74 M | 0.2727 | 2.54 | 35.3 K |
| MPU | Mega Matrix Corp | 7.898 | 22.33 M | 0.082 | 1.05 | 668.5 K |
| CVM | Cel-Sci Corp | 259.50 | 18.88 M | 22.50 | 9.49 | 58.63 K |
| VNRX | Volitionrx Ltd | 3.38 | 16.93 M | 0.11 | 3.36 | 77.92 K |
| UUU | Universal Security Instruments | 3.4691 | 13.85 M | 0.2863 | 9 | 43.1 K |
| TOVX | Theriva Biologics Inc | 80.00 | 11.98 M | 5.00 | 6.67 | 9.85 K |
| BGI | Birks Group Inc | 4.70 | 10.97 M | 0.44 | 10.33 | 191.6 K |
| AWX | Avalon Holdings Corp | 3.62 | 9.59 M | 0.04 | 1.12 | 16.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.99 | 7.39 M | 0.331 | 3.43 | 11.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 238.00 | 6.26 M | 13.00 | 5.78 | 1.06 K |
| AMZE | Amaze Holdings Inc | 163.76 | 5.84 M | 1.61 | 0.99 | 16.23 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 4.25 M | 3.995 | 8.68 | 39.08 K |
| MI | Nft Limited Class A Ordinary Share | 202.00 | 2.53 M | 2.00 | 1 | 5.26 K |
| SCPX | Scorpius Holdings Inc | 812.00 | 342.39 K | 16.00 | 2.01 | 1.38 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.00 | 0.75 | 3.23 | 863 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.9062 | 0.7062 | 3.18 | 239 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.7384 | 0.713 | 2.64 | 3.4 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.15 | 0.60 | 2.26 | 1.25 K | |
| HYLN | Hyliion Holdings Corp. | 6.17 | 0.13 | 2.15 | 3.96 M | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.75 | 0.50 | 1.06 | 361 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 180.00 | 10.00 | 5.88 | 58 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16104.00 | 6.07 T | 96.00 | 0.6 | 115.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 30.3985 | 4.72 T | 2.1178 | 7.49 | 698.3 M |
| GOOGL | Alphabet Inc Class A | 145.2406 | 4.32 T | 2.5132 | 1.76 | 36.37 M |
| GOOG | Alphabet Inc Class C | 146.1685 | 4.29 T | 2.3785 | 1.65 | 27.28 M |
| AAPL | Apple Inc | 175.4518 | 4.14 T | 4.8633 | 2.85 | 131.06 M |
| MSFT | Microsoft Corporation | 323.0643 | 2.74 T | 6.0916 | 1.92 | 35.38 M |
| AMZN | Amazon.com Inc | 173.315 | 2.58 T | 4.2235 | 2.5 | 75.79 M |
| AVGO | Broadcom Inc. | 58.7758 | 1.77 T | 2.2919 | 4.06 | 29.09 M |
| TSLA | Tesla Inc | 325.33 | 1.55 T | 5.8266 | 1.82 | 75.17 M |
| META | Meta Platforms Inc | 338.9997 | 1.43 T | 7.8583 | 2.37 | 24.68 M |
| MU | Micron Technology | 83.6599 | 1.29 T | 2.3147 | 2.85 | 13.97 M |
| WMT | Walmart Inc. Common Stock | 46.1198 | 912 B | 0.2627 | 0.57 | 33.49 M |
| AMD | Advanced Micro Devices | 146.50 | 879.69 B | 10.90 | 8.04 | 72.43 M |
| ASML | ASML Holding N.V. ADR | 760.4354 | 725.78 B | 36.3122 | 5.01 | 910.71 K |
| INTC | Intel Corp | 46.9947 | 662.02 B | 0.8996 | 1.95 | 32.59 M |
| AMAT | Applied Materials | 148.0132 | 551.52 B | 5.7121 | 4.01 | 6.88 M |
| LRCX | Lam Research Corp | 66.5493 | 513.87 B | 1.7274 | 2.66 | 13.63 M |
| CSCO | Cisco Systems Inc | 52.6594 | 463.91 B | 1.8979 | 3.74 | 27.95 M |
| COST | Costco Wholesale | 538.3903 | 419.83 B | 19.1752 | 3.69 | 2.94 M |
| KLAC | K L A-Tencor Corp | 392.3506 | 363.65 B | 10.0024 | 2.62 | 2.19 M |
| NFLX | Netflix Inc | 60.504 | 310.67 B | 0.705 | 1.18 | 28.66 M |
| AZN | Astrazeneca Plc ADR | 101.1025 | 296.14 B | 2.2137 | 2.24 | 2.42 M |
| PLTR | Palantir Technologies Inc | 18.86 | 277.37 B | 0.22 | 1.18 | 39.36 M |
| PANW | Palo Alto Networks Inc | 90.0482 | 270.58 B | 4.6316 | 5.42 | 9.42 M |
| TXN | Texas Instruments | 169.7911 | 259.81 B | 2.7825 | 1.67 | 6.34 M |
| MRVL | Marvell Technology Inc | 86.8893 | 242.98 B | 3.0284 | 3.61 | 14.42 M |
| LIN | Linde Plc | 322.1602 | 236.29 B | 6.4742 | 2.05 | 1.45 M |
| WDC | Western Digital Cp | 42.4095 | 224.69 B | 0.5418 | 1.29 | 4.38 M |
| STX | Seagate Technology | 90.8004 | 217.17 B | 1.8155 | 2.04 | 1.61 M |
| QCOM | Qualcomm Inc | 171.9822 | 198.91 B | 6.6329 | 4.01 | 11.08 M |
| AMGN | Amgen Inc | 191.7778 | 194.59 B | 4.8196 | 2.58 | 3.92 M |
| ADI | Analog Devices | 166.6806 | 190.83 B | 3.0174 | 1.84 | 3.6 M |
| PEP | Pepsico Inc | 150.0076 | 189.57 B | 1.906 | 1.29 | 5.51 M |
| CRWD | Crowdstrike Holdings Inc | 210.71 | 189.12 B | 12.00 | 6.04 | 4.49 M |
| TMUS | T-Mobile US | 113.8588 | 188.27 B | 1.0673 | 0.95 | 4.04 M |
| APP | AppLovin Corporation | 88.56 | 167.55 B | 1.03 | 1.18 | 1.07 M |
| GILD | Gilead Sciences Inc | 60.936 | 156.85 B | 0.5904 | 0.98 | 8.04 M |
| IBKR | Interactive Brokers | 19.0591 | 149.61 B | 0.137 | 0.72 | 2.42 M |
| SHOP | Shopify Inc | 136.808 | 148.21 B | 1.38 | 1.02 | 15.77 M |
| HON | Honeywell International Inc. Common Stock | 180.6906 | 144.35 B | 2.6531 | 1.49 | 3.13 M |
| ISRG | Intuitive Surg Inc | 331.66 | 143.78 B | 3.42 | 1.04 | 2.19 M |
| VRTX | Vertex Pharmaceutic | 211.13 | 126.81 B | 1.89 | 0.9 | 1.5 M |
| FTNT | Fortinet Inc | 67.356 | 113.87 B | 4.196 | 6.64 | 8.27 M |
| EQIX | Equinix Inc | 749.5441 | 107.02 B | 10.3292 | 1.4 | 462.6 K |
| SNY | Sanofi-Aventis S.A. ADR | 41.931 | 103.96 B | 1.0632 | 2.6 | 4.03 M |
| CDNS | Cadence Design Systems, Inc. | 184.27 | 102.8 B | 8.21 | 4.66 | 1.81 M |
| MNST | Monster Beverage Cp | 45.605 | 95.49 B | 0.42 | 0.93 | 5.59 M |
| HOOD | Robinhood | 19.50 | 91.7 B | 0.37 | 1.93 | 22.44 M |
| ADP | Automatic Data Processing, Inc. | 213.1042 | 89.93 B | 3.8263 | 1.83 | 1.54 M |
| CSX | CSX Corp | 34.3695 | 89.21 B | 0.5184 | 1.53 | 11.2 M |
| DDOG | Datadog Inc | 171.02 | 88.48 B | 10.24 | 6.37 | 3.74 M |
| SNPS | Synopsys Inc | 361.30 | 85.64 B | 15.37 | 4.44 | 1.25 M |
| MELI | MercadoLibre Inc | 1210.12 | 85.33 B | 19.72 | 1.66 | 608.12 K |
| ADBE | Adobe Systems Inc | 630.33 | 82.06 B | 15.47 | 2.52 | 4.29 M |
| MDLZ | Mondelez Intl Inc | 57.567 | 77.21 B | 1.2439 | 2.21 | 11.74 M |
| COHR | Coherent Inc | 70.50 | 76.54 B | 5.64 | 8.7 | 2.46 M |
| AEP | American Electric Power Company | 74.6536 | 75.07 B | 1.7973 | 2.47 | 3.89 M |
| ORLY | O'Reilly Automotive | 45.8142 | 74.72 B | 1.3233 | 2.97 | 6.38 M |
| INTU | Intuit Inc | 629.7755 | 72.87 B | 7.7908 | 1.25 | 2.56 M |
| TER | Teradyne Inc | 159.1283 | 72.51 B | 5.9148 | 3.86 | 1.48 M |
| NXPI | Nxp Semiconductors | 211.4287 | 70.28 B | 8.6551 | 4.27 | 2.57 M |
| CTAS | Cintas Corp | 110.0339 | 67.66 B | 2.1924 | 2.03 | 2.06 M |
| LITE | Lumentum Hld | 104.30 | 66.24 B | 1.71 | 1.67 | 1.48 M |
| MPWR | Monolithic Power Sys | 474.1801 | 64.5 B | 12.0673 | 2.61 | 525.3 K |
| ARGX | Argenx Se ADR | 307.57 | 57.02 B | 6.03 | 2 | 245.44 K |
| FAST | Fastenal Company | 28.663 | 54.42 B | 0.2792 | 0.98 | 5.89 M |
| EA | Electronic Arts Inc | 126.0004 | 51.42 B | 2.0039 | 1.62 | 2.47 M |
| XEL | XCEL Energy Inc | 59.5222 | 51.18 B | 1.2368 | 2.12 | 3.46 M |
| FITB | Fifth Third Bancorp | 36.5143 | 50.23 B | 0.2523 | 0.7 | 4.36 M |
| MCHP | Microchip Technology | 79.9458 | 48.28 B | 2.7727 | 3.59 | 4.5 M |
| EXC | Exelon Corp | 33.5076 | 48.24 B | 0.5147 | 1.56 | 6.54 M |
| TTWO | Take-Two Interactive Software | 171.15 | 45.89 B | 3.52 | 2.1 | 839.81 K |
| KDP | Keurig Dr Pepper Inc | 31.6675 | 45.58 B | 0.5241 | 1.68 | 6.52 M |
| GRMN | Garmin Ltd | 123.2578 | 45.08 B | 1.1831 | 0.97 | 723.2 K |
| GFS | Globalfoundries Inc Ordinary Share | 60.97 | 44.44 B | 0.83 | 1.38 | 1.85 M |
| NDAQ | Nasdaq Inc | 63.476 | 43.46 B | 0.7225 | 1.15 | 2.52 M |
| IDXX | Idexx Laboratories | 611.56 | 42.28 B | 15.21 | 2.55 | 425.98 K |
| ADSK | Autodesk Inc | 271.73 | 41.22 B | 8.51 | 3.23 | 2 M |
| AXON | Axon Enterprise Inc | 147.54 | 41.16 B | 1.81 | 1.24 | 549.6 K |
| RVMD | Revolution Medicines Inc | 25.73 | 40.95 B | 1.38 | 5.67 | 562.6 K |
| COIN | Coinbase Global Inc Class A | 258.30 | 39.95 B | 2.44 | 0.95 | 4.62 M |
| ALNY | Alnylam Pharmaceuticals | 191.06 | 39.19 B | 5.33 | 2.87 | 760.1 K |
| PYPL | PayPal Holdings | 189.6461 | 39.15 B | 3.8395 | 2.07 | 11.28 M |
| NTRA | Natera Inc | 93.04 | 39 B | 4.85 | 5.5 | 809.8 K |
| ERIC | Ericsson ADR | 8.8579 | 37 B | 0.1512 | 1.74 | 7.49 M |
| HBAN | Huntington Bcshs | 12.5648 | 36.12 B | 0.1389 | 1.12 | 15.79 M |
| PAYX | Paychex Inc | 110.3647 | 35.76 B | 2.5106 | 2.33 | 1.47 M |
| ON | On Semiconductor | 65.28 | 34.44 B | 2.30 | 3.65 | 7.39 M |
| ESLT | Elbit Systems Ltd | 170.4813 | 34.31 B | 4.7975 | 2.9 | 57.6 K |
| ROP | Roper Industries | 467.20 | 33.79 B | 12.6436 | 2.78 | 542.5 K |
| ASTS | AST SpaceMobile Inc. | 8.41 | 33.68 B | 0.10 | 1.2 | 994.65 K |
| RYAAY | Ryanair Hlds Plc ADR | 37.2183 | 33.47 B | 0.3828 | 1.04 | 1.15 M |
| MSTR | Strategy | 59.859 | 32.91 B | 1.821 | 3.14 | 5.29 M |
| BIIB | Biogen Inc | 235.88 | 31.98 B | 5.12 | 2.22 | 1.26 M |
| WDAY | Workday Inc | 279.22 | 30.52 B | 5.87 | 2.15 | 1.74 M |
| TSEM | Tower Semiconductor | 38.41 | 30.41 B | 2.15 | 5.93 | 696 K |
| NTAP | Netapp Inc | 79.8436 | 30.38 B | 1.6742 | 2.14 | 1.35 M |
| MTSI | Macom Technology S | 76.28 | 28.43 B | 2.40 | 3.25 | 338.86 K |
| MKSI | Mks Instruments Inc | 158.0951 | 28.1 B | 3.8654 | 2.51 | 444.2 K |
| MRNA | Moderna Inc | 283.28 | 27.66 B | 6.12 | 2.21 | 9.27 M |
| ILMN | Illumina Inc | 381.07 | 27.4 B | 5.214 | 1.39 | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.2266 | 2.36 T | 3.831 | 3.53 | 6.7 M |
| LLY | Eli Lilly and Company | 264.7852 | 1.1 T | 24.9126 | 10.39 | 10.02 M |
| WMT | Wal-Mart Stores | 45.9376 | 902.75 B | 0.2616 | 0.57 | 33.49 M |
| V | Visa Inc | 205.5742 | 649.73 B | 2.2561 | 1.11 | 10.89 M |
| MA | Mastercard Inc | 337.8131 | 450.31 B | 5.6571 | 1.7 | 4.92 M |
| ABBV | Abbvie Inc | 110.4841 | 449.31 B | 2.4943 | 2.31 | 9.59 M |
| ORCL | Oracle Corporation | 99.9665 | 424.96 B | 3.6264 | 3.76 | 14.45 M |
| UNH | Unitedhealth Group Inc | 462.1204 | 381.26 B | 13.9464 | 3.11 | 4.19 M |
| HD | Home Depot | 366.1415 | 349.8 B | 5.0368 | 1.39 | 4.42 M |
| MS | Morgan Stanley | 85.8506 | 333.94 B | 0.5267 | 0.62 | 7.05 M |
| MRK | Merck & Company | 66.0821 | 319.55 B | 1.378 | 2.13 | 14.26 M |
| NVS | Novartis Ag ADR | 67.6037 | 300.7 B | 0.7712 | 1.15 | 3.41 M |
| PM | Philip Morris International Inc | 74.9301 | 285.01 B | 0.6546 | 0.88 | 6.46 M |
| RY | Royal Bank of Canada | 85.9605 | 284.59 B | 1.2284 | 1.45 | 1.37 M |
| DELL | Dell Technologies Inc | 51.1493 | 267.9 B | 1.287 | 2.58 | 3.52 M |
| BML-PG | Bank of America Corporation | 17.808 | 256.65 B | 0.1387 | 0.78 | 1.17 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8342 | 225.31 B | 0.043 | 0.9 | 1.52 M |
| TM | Toyota Motor Corp Ltd | 176.9298 | 223.34 B | 5.6561 | 3.3 | 479.13 K |
| GLW | Corning Inc | 33.1422 | 220.06 B | 0.3742 | 1.14 | 3.82 M |
| NVO | Novo Nordisk A/S ADR | 113.5995 | 214.05 B | 3.5506 | 3.23 | 817.9 K |
| ANET | Arista Networks Inc | 34.665 | 206.63 B | 1.885 | 5.75 | 14.98 M |
| APH | Amphenol Corp | 40.4607 | 204.74 B | 0.9111 | 2.3 | 4.15 M |
| TD | Toronto Dominion Bank | 60.8254 | 198.79 B | 0.3773 | 0.62 | 5.95 M |
| MCD | McDonald's Corporation | 240.0348 | 189.83 B | 1.8148 | 0.76 | 2.64 M |
| TMO | Thermo Fisher Scientific Inc | 647.8434 | 188.2 B | 23.3454 | 3.74 | 1.42 M |
| NEE | Nextera Energy | 88.9309 | 184.91 B | 1.9043 | 2.19 | 9.59 M |
| SAP | SAP Ag ADR | 127.2412 | 182.62 B | 2.5833 | 2.07 | 606.2 K |
| TTE | Totalenergies Se ADR | 37.6133 | 172.67 B | 0.6383 | 1.73 | 4.7 M |
| DIS | Walt Disney Company | 146.9397 | 171.27 B | 1.2701 | 0.87 | 12.23 M |
| UNP | Union Pacific Corp | 222.9673 | 161.91 B | 2.2647 | 1.03 | 2.52 M |
| ABT | Abbott Laboratories | 124.3478 | 161.48 B | 2.4033 | 1.97 | 6.42 M |
| WELL | Welltower Inc | 74.6409 | 160.76 B | 0.6839 | 0.92 | 2.49 M |
| ETN | Eaton Corp | 158.1453 | 158.53 B | 4.1298 | 2.68 | 2.26 M |
| SCHW | The Charles Schwab Corp | 76.716 | 157.48 B | 0.7615 | 1 | 5.31 M |
| BLK | Blackrock Inc | 822.9663 | 154.73 B | 11.2708 | 1.39 | 465.89 K |
| UBER | Uber Technologies Inc | 37.83 | 153.69 B | 0.57 | 1.53 | 37.61 M |
| SHOP | Shopify Inc | 136.808 | 149.38 B | 1.38 | 1.02 | 15.77 M |
| BX | Blackstone Inc | 109.3196 | 140.41 B | 0.9917 | 0.92 | 4.18 M |
| PFE | Pfizer Inc | 46.3228 | 138.9 B | 2.5682 | 5.87 | 75.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2601 | 137.15 B | 0.0223 | 0.53 | 2.83 M |
| DHR | Danaher Corp | 273.2573 | 136.44 B | 6.3157 | 2.37 | 3.36 M |
| CB | Chubb Ltd | 181.4843 | 133.15 B | 1.3287 | 0.74 | 1.58 M |
| CVS | CVS Corp | 86.2084 | 132.16 B | 1.5175 | 1.79 | 7.05 M |
| PLD | Prologis Inc | 143.0043 | 130.15 B | 3.3693 | 2.41 | 2.98 M |
| CRM | Salesforce.com Inc | 256.2774 | 129.34 B | 4.3856 | 1.74 | 6.48 M |
| PGR | Progressive Corp | 91.1643 | 128 B | 4.1816 | 4.81 | 5.65 M |
| MO | Altria Group | 35.8526 | 123.96 B | 0.4369 | 1.23 | 8.4 M |
| BMO | Bank of Montreal | 89.4821 | 123.33 B | 0.9606 | 1.09 | 480 K |
| LOW | Lowe's Companies | 237.1983 | 123.22 B | 4.6788 | 2.01 | 4.94 M |
| PH | Parker-Hannifin Corp | 297.374 | 121.52 B | 3.5011 | 1.19 | 717.8 K |
| SPGI | S&P Global Inc | 461.991 | 120.93 B | 8.3241 | 1.83 | 1.09 M |
| SONY | Sony Group Corp ADR | 23.3442 | 120.33 B | 0.6108 | 2.69 | 4.1 M |
| BMY | Bristol-Myers Squibb Company | 50.3505 | 119.58 B | 0.9138 | 1.85 | 18.5 M |
| VRT | Vertiv Holdings Llc. | 24.9465 | 117.91 B | 0.678 | 2.79 | 1.5 M |
| SO | Southern Company | 57.1224 | 109.07 B | 0.6675 | 1.18 | 5.22 M |
| HWM | Howmet Aerospace Inc | 29.607 | 107.46 B | 0.306 | 1.04 | 2.05 M |
| PWR | Quanta Services | 111.7857 | 107.21 B | 1.3953 | 1.26 | 864.57 K |
| TT | Trane Technologies Plc | 190.9662 | 106.18 B | 1.8739 | 0.99 | 1.27 M |
| BNS | Bank of Nova Scotia | 52.0833 | 106.18 B | 0.3551 | 0.69 | 1.38 M |
| GSK | Glaxosmithkline Plc ADR | 36.7641 | 105.82 B | 0.6399 | 1.77 | 4.71 M |
| CM | Canadian Imperial Bank of Commerce | 44.0555 | 103.67 B | 0.367 | 0.84 | 595.2 K |
| NOW | Servicenow Inc | 647.04 | 103.1 B | 22.35 | 3.58 | 1.58 M |
| DUK | Duke Energy Corp | 87.9773 | 100.05 B | 0.8897 | 1.02 | 3.38 M |
| CMI | Cummins Inc | 197.5053 | 95.36 B | 1.8251 | 0.93 | 988 K |
| SPOT | Spotify Technology S.A. | 225.40 | 95.06 B | 2.72 | 1.22 | 1.56 M |
| GD | General Dynamics Corp | 188.5031 | 94.13 B | 2.5318 | 1.36 | 781.2 K |
| BN | Brookfield Corporation | 30.4114 | 94.12 B | 0.7264 | 2.45 | 2.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9823 | 92.43 B | 0.1288 | 2.2 | 4.28 M |
| UPS | United Parcel Service | 168.6414 | 91.81 B | 1.6637 | 1 | 3.7 M |
| ING | ING Groep N.V. ADR | 10.1085 | 89.37 B | 0.0809 | 0.81 | 3.18 M |
| MCK | Mckesson Corp | 227.3439 | 87.52 B | 2.6034 | 1.16 | 908.2 K |
| SNOW | Snowflake Inc Class A | 360.34 | 87.22 B | 9.74 | 2.78 | 2.85 M |
| HCA | Hca Holdings Inc | 244.836 | 87.03 B | 8.411 | 3.56 | 1.75 M |
| NET | Cloudflare Inc Cl A | 139.05 | 86.52 B | 7.05 | 5.34 | 5.09 M |
| SPG | Simon Property Group | 120.3664 | 86.47 B | 0.8787 | 0.74 | 2.12 M |
| JCI | Johnson Controls Intl | 71.6121 | 85.7 B | 0.7832 | 1.11 | 3.44 M |
| SHW | Sherwin-Williams Company | 332.4786 | 84.92 B | 2.7703 | 0.84 | 1.41 M |
| MMM | 3M Company | 125.5583 | 84.72 B | 0.7572 | 0.61 | 2.56 M |
| ELV | Elevance Health Inc | 416.9297 | 84.27 B | 9.0424 | 2.22 | 1.08 M |
| NGG | National Grid Transco Plc ADR | 53.9706 | 83.35 B | 0.4917 | 0.92 | 283.9 K |
| KKR | KKR & Co. LP | 71.3072 | 82.93 B | 0.868 | 1.23 | 3.1 M |
| EMR | Emerson Electric Company | 85.0729 | 79.99 B | 1.266 | 1.51 | 2.55 M |
| EPD | Enterprise Products Partners LP | 15.4076 | 79.31 B | 0.1031 | 0.67 | 6.86 M |
| MCO | Moody's Corp | 383.4647 | 79.08 B | 5.5824 | 1.48 | 457.27 K |
| BE | Bloom Energy Corp Cl A | 22.02 | 78.22 B | 0.53 | 2.47 | 3.39 M |
| EQNR | Equinor ASA ADR | 18.6065 | 77.64 B | 0.427 | 2.35 | 2.03 M |
| CP | Canadian Pacific Railway | 71.1543 | 77.15 B | 0.8307 | 1.18 | 5.76 M |
| ITW | Illinois Tool Works Inc | 220.3563 | 76.95 B | 3.0124 | 1.39 | 985.88 K |
| ACN | Accenture Plc | 346.3804 | 76.33 B | 5.1408 | 1.51 | 2.8 M |
| CL | Colgate-Palmolive Company | 74.329 | 73.94 B | 0.5659 | 0.77 | 6.12 M |
| CNI | Canadian National Railway | 116.705 | 73 B | 1.9985 | 1.74 | 1.96 M |
| CRH | CRH Plc ADR | 45.6338 | 72.75 B | 0.5578 | 1.24 | 296 K |
| NSC | Norfolk Southern Corp | 261.1343 | 71.12 B | 3.657 | 1.42 | 1.05 M |
| TRV | The Travelers Companies Inc | 145.9469 | 70.57 B | 1.5113 | 1.05 | 1.65 M |
| NOC | Northrop Grumman Corp | 353.9583 | 70.45 B | 2.4294 | 0.69 | 672 K |
| URI | United Rentals | 330.4045 | 70.33 B | 3.4575 | 1.06 | 671.1 K |
| AON | AON Plc | 285.3386 | 69.96 B | 1.6971 | 0.6 | 1.47 M |
| ICE | Intercontinental Exchange | 127.403 | 69.51 B | 1.2352 | 0.98 | 1.69 M |
| NWG | Natwest Group Plc ADR | 4.3499 | 69.45 B | 0.03 | 0.69 | 1.06 M |
| FIX | Comfort Systems USA | 96.944 | 68.56 B | 2.7202 | 2.89 | 232.21 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GLO | Global Atomic Corp | 3.93 | 0.48 | 13.91 | 738.1 K | |
| CGX | Cineplex Inc | 13.14 | 1.37 | 11.64 | 3.04 M | |
| U-U | Sprott Physical Uranium Trust | 11.07 | 0.93 | 9.17 | 84.26 K | |
| URC | Uranium Royalty Corp | 5.07 | 0.39 | 8.33 | 291.9 K | |
| TSL | Tree Island Steel Ltd | 3.5907 | 0.2752 | 8.3 | 35.26 K | |
| SYZ | Sylogist Ltd | 11.7118 | 0.8412 | 7.74 | 118.94 K | |
| APS | Aptose Biosciences Inc | 23.25 | 1.65 | 7.64 | 247.55 K | |
| BRAG | Bragg Gaming Group Inc | 7.03 | 0.44 | 6.68 | 127.29 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.04 | 0.25 | 6.6 | 906.1 K | |
| PFE | Pfizer CDR [Cad Hedged] | 27.4511 | 1.5482 | 5.98 | 73.58 K | |
| HUT | Hut 8 Corp | 55.25 | 3.10 | 5.94 | 596.52 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.53 | 0.30 | 5.74 | 3.2 K | |
| NXE | Nexgen Energy Ltd | 5.61 | 0.29 | 5.45 | 1.62 M | |
| EFR | Energy Fuels Inc | 10.07 | 0.51 | 5.33 | 967.9 K | |
| HLS | Hls Therapeutics Inc | 14.1591 | 0.7084 | 5.27 | 29.9 K | |
| PRL | Propel Holdings Inc | 11.4553 | 0.5536 | 5.08 | 34.7 K | |
| BU | Burcon Nutrascience Corp | 25.1447 | 1.1579 | 4.83 | 9.26 K | |
| PD | Precision Drilling Corp | 42.82 | 1.92 | 4.69 | 116.76 K | |
| BITF | Bitfarms Ltd | 6.70 | 0.30 | 4.69 | 1.46 M | |
| GTE | Gran Tierra Energy Inc | 9.10 | 0.40 | 4.6 | 87.6 K | |
| NANO | Nano One Materials Corp | 3.25 | 0.14 | 4.5 | 208.7 K | |
| BLN | Blackline Safety Corp | 6.27 | 0.27 | 4.5 | 18.6 K | |
| CCO | Cameco Corp | 28.1853 | 1.1983 | 4.44 | 1.94 M | |
| NRR-UN | Northview Residential REIT | 22.9798 | 0.9581 | 4.35 | 15.43 K | |
| TVK | Terravest Capital Inc | 26.5873 | 1.084 | 4.25 | 5.26 K | |
| WPRT | Westport Fuel Systems Inc | 28.40 | 1.10 | 4.03 | 45.07 K | |
| COST | Costco CDR [Cad Hedged] | 25.8932 | 0.941 | 3.77 | 24.29 K | |
| BB | Blackberry Ltd | 11.47 | 0.41 | 3.71 | 4.51 M | |
| OLY | Olympia Financial Group Inc | 35.8128 | 1.2763 | 3.7 | 2.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.20 | 0.60 | 3.41 | 605.66 K | |
| TWM | Tidewater Midstream and Infras Ltd | 452.5437 | 14.8375 | 3.39 | 878 | |
| QBTC-U | The Bitcoin Fund Class A | 52.13 | 1.70 | 3.37 | 68.95 K | |
| CF | Canaccord Genuity Group Inc | 6.6663 | 0.2153 | 3.34 | 515.1 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.733 | 0.8071 | 3.11 | 55.28 K | |
| DOO | Brp Inc | 99.6945 | 2.9595 | 3.06 | 181.7 K | |
| TOY | Spin Master Corp | 41.0794 | 1.2155 | 3.05 | 66.9 K | |
| PBH | Premium Brands Holdings Corp | 112.8331 | 3.3121 | 3.02 | 135.81 K | |
| ILLM | Acuityads Holdings Inc | 4.12 | 0.12 | 3 | 612.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0368 | 0.0868 | 2.94 | 5.57 M | |
| MFI | Maple Leaf Foods | 21.3234 | 0.6016 | 2.9 | 241.44 K | |
| QBTC | The Bitcoin Fund CAD | 66.87 | 1.88 | 2.89 | 57.3 K | |
| BLDP | Ballard Power Systems Inc | 16.33 | 0.44 | 2.77 | 1.39 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2742 | 0.1413 | 2.75 | 584.5 K | |
| PRM | Big Pharma Split Corp | 9.503 | 0.2473 | 2.67 | 13.5 K | |
| TFII | Tfi International Inc | 125.7122 | 3.2541 | 2.66 | 299.29 K | |
| BNT | Brookfield Wealth Solutions Ltd | 68.2327 | 1.717 | 2.58 | 51.5 K | |
| GSY | Goeasy Ltd | 146.5901 | 3.6846 | 2.58 | 31.67 K | |
| CCL-B | CCL Industries Inc | 60.5603 | 1.5018 | 2.54 | 401.38 K | |
| ACO-X | ATCO Ltd | 35.4942 | 0.857 | 2.47 | 366.04 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9086 | 0.3097 | 2.46 | 138.59 K | |
| CFW | Calfrac Well Services Ltd | 4.25 | 0.10 | 2.41 | 31.27 K | |
| CSU | Constellation Software Inc | 2188.4226 | 51.073 | 2.39 | 70.45 K | |
| BN | Brookfield Corporation | 39.0992 | 0.8873 | 2.32 | 4.03 M | |
| EMP-A | Empire Company Limited | 35.6662 | 0.8003 | 2.3 | 568.1 K | |
| MX | Methanex Corp | 46.9655 | 1.0474 | 2.28 | 191.26 K | |
| GURU | Guru Organic Energy Corp | 16.15 | 0.36 | 2.28 | 27.6 K | |
| NTR | Nutrien Ltd | 77.9153 | 1.71 | 2.24 | 1.91 M | |
| BHC | Bausch Health Companies Inc | 32.17 | 0.70 | 2.22 | 907.04 K | |
| GFP | Greenfirst Forest Products Inc | 17.9337 | 0.3898 | 2.22 | 8.06 K | |
| JWEL | Jamieson Wellness Inc | 36.8135 | 0.7948 | 2.21 | 21.2 K | |
| META | Meta CDR [Cad Hedged] | 19.8842 | 0.4267 | 2.19 | 19.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 46.5727 | 0.9777 | 2.14 | 280.11 K | |
| AVNT | Avant Brands Inc | 7.20 | 0.15 | 2.13 | 3.47 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3968 | 0.291 | 2.06 | 471.41 K | |
| ELVA | Electrovaya Inc | 4.95 | 0.10 | 2.06 | 16.08 K | |
| H | Hydro One Ltd | 28.151 | 0.552 | 2 | 966.2 K | |
| CMG | Computer Modelling Group Ltd | 3.7109 | 0.0724 | 1.99 | 91.1 K | |
| WSP | WSP Global Inc | 175.9849 | 3.3914 | 1.96 | 117.17 K | |
| ALC | Algoma Central | 12.9185 | 0.2489 | 1.96 | 8.72 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.12 | 0.06 | 1.96 | 5.37 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.6647 | 0.473 | 1.96 | 59.99 K | |
| PRN | Profound Medical Corp | 13.56 | 0.26 | 1.95 | 79.1 K | |
| MEQ | Mainstreet Eq J | 122.6592 | 2.3445 | 1.95 | 600 | |
| WN | George Weston Limited | 45.9419 | 0.8739 | 1.94 | 1.1 M | |
| IFC | Intact Financial Corp | 148.3564 | 2.812 | 1.93 | 241 K | |
| LSPD | Lightspeed Commerce Inc. | 54.45 | 1.03 | 1.93 | 1.52 M | |
| CJT | Cargojet Inc | 157.2627 | 2.9491 | 1.91 | 160.2 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.9195 | 0.1643 | 1.88 | 238.9 K | |
| DSG | Descartes Sys | 99.15 | 1.79 | 1.84 | 197.41 K | |
| CRM | CRM | 21.6955 | 0.389 | 1.83 | 4.07 K | |
| GIL | Gildan Activewear Inc | 48.1932 | 0.8604 | 1.82 | 615 K | |
| GIB-A | CGI Inc | 108.6478 | 1.8828 | 1.76 | 696.31 K | |
| WPK | Winpak Ltd | 33.8087 | 0.581 | 1.75 | 97.53 K | |
| SII | Sprott Inc | 47.9077 | 0.8211 | 1.74 | 44.7 K | |
| OGI | Organigram Holdings Inc | 9.40 | 0.16 | 1.73 | 370.1 K | |
| CLS | Celestica Inc Sv | 13.56 | 0.23 | 1.73 | 165.9 K | |
| CNR | Canadian National Railway Co. | 150.0076 | 2.5005 | 1.7 | 1.88 M | |
| ALA | AltaGas Ltd | 22.0373 | 0.3654 | 1.69 | 1.26 M | |
| AIM | Aimia Inc | 4.83 | 0.08 | 1.68 | 69.1 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.4529 | 0.4166 | 1.66 | 20.68 K | |
| L | Loblaw CO | 23.7542 | 0.3869 | 1.66 | 3.33 M | |
| GDV | Global Dividend Growth Split Corp | 6.1011 | 0.0985 | 1.64 | 61.06 K | |
| DOL | Dollarama Inc | 59.4113 | 0.9381 | 1.6 | 1.03 M | |
| FFH | Fairfax Financial Holdings Ltd | 542.7478 | 8.3779 | 1.57 | 81.83 K | |
| DCBO | Docebo Inc | 83.78 | 1.29 | 1.56 | 225.7 K | |
| PET | Pet Valu Holdings Ltd | 31.585 | 0.4714 | 1.52 | 48 K | |
| TSU | Trisura Group Ltd | 43.91 | 0.65 | 1.5 | 70.75 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.1751 | 0.2085 | 1.49 | 58.04 K | |
| IPCO | International Petroleum Corp | 6.87 | 0.10 | 1.48 | 24 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.2073 | 0.206 | 1.47 | 30.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.0502 | 225.61 B | 0.6932 | 3.99 | 384.84 K |
| ATLPF | Atlas Copco AB | 16.1784 | 100.35 B | 0.8784 | 5.74 | 696 |
| BRDCY | Bridgestone Corporation | 21.87 | 26.82 B | 0.12 | 0.55 | 47.8 K |
| LNWO | Light & Wonder, Inc. | 59.86 | 6.09 B | 1.65 | 2.83 | 1.19 M |
| WHTCF | WashTec AG | 3.90 | 743.24 M | 0.08 | 2.09 | 22.42 K |
| GAMI | GAMCO Investors Inc | 24.2868 | 514.71 M | 0.5965 | 2.52 | 19.1 K |
| KSIOF | kneat.com inc. | 3.139 | 435.48 M | 0.2789 | 9.75 | 474 |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.12 | 117.49 M | 0.18 | 6.12 | 1.59 M |
| PWBK | Pacific West Bancorp | 13.42 | 33.14 M | 0.42 | 3.23 | 5.1 K |
| APHD | Verde Bio Holdings Inc | 4.75 | 30.78 M | 1.455 | 44.16 | 128 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.32 | 14.45 M | 0.17 | 2.38 | 410.09 K |
| LIFD | LFTD Partners Inc | 4.25 | 2.37 M | 0.10 | 2.41 | 2.6 K |
| SIRC | Solar Integrated Roofing Corporation | 58.50 | 1.1 M | 7.005 | 13.6 | 11.92 K |
| KEGS | 1812 Brewing Company Inc | 3.70 | 277.55 K | 0.20 | 5.71 | 529 |
| TMRR | Temir Corp | 8.25 | 200.76 K | 2.70 | 48.65 | 105 |
| VYGVQ | Voyager Digital Ltd | 12.60 | 30.16 K | 0.82 | 6.96 | 439 K |
| WEJOF | Wejo Group Limited | 5.50 | 10.99 K | 0.03 | 0.55 | 457.4 K |
| CGSI | CGS International Inc | 11.75 | 3.67 K | 2.75 | 30.56 | 46.19 K |
| SPOI | SPO Networks Inc | 5.00 | 1.24 K | 0.15 | 3.09 | 198 |
| STMH | Stem Holdings Inc | 10.25 | 666 | 0.25 | 2.5 | 3.95 K |
| HYREQ | HyreCar Inc. | 4.89 | 0.09 | 1.87 | 529.69 K | |
| HMLPF | HMLPF | 17.89 | 0.18 | 1.02 | 12.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 82.74 M | 1.50 | 22.22 | 15.71 K |
| PINK | Perimeter Medical Imaging AI Inc | 5.20 | 2.17 | 71.62 | 2.24 M | |
| HDRO | Primary Hydrogen Corp. | 6.00 | 1.00 | 20 | 2 K | |
| HAM | Highwood Asset Management Ltd | 11.95 | 1.95 | 19.5 | 550 | |
| CGNT | Copper Giant Resources Corp. | 4.65 | 0.60 | 14.81 | 133.81 K | |
| VITA | Vitalist Inc. | 5.80 | 0.60 | 11.54 | 2.65 K | |
| EU | enCore Energy Corp | 5.58 | 0.51 | 10.06 | 72.03 K | |
| GOOD | Aquarius AI Inc | 6.00 | 0.50 | 9.09 | 250 | |
| SLI | Standard Lithium Ltd | 11.65 | 0.80 | 7.37 | 366.3 K | |
| BEEP | Geiger Energy Corporation | 4.75 | 0.25 | 5.56 | 66.56 K | |
| VIPR | Silver Viper Minerals Corp | 4.15 | 0.20 | 5.06 | 1 K | |
| SGML | Sigma Lithium Corporation | 12.70 | 0.60 | 4.96 | 30.6 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | 0.27 | 4.84 | 27.6 K | |
| VCI | Vitreous Glass Inc | 3.6145 | 0.1539 | 4.45 | 1.7 K | |
| ARCH | Arch Biopartners Inc | 4.07 | 0.17 | 4.36 | 30.7 K | |
| PVT | Pivotree Inc | 4.90 | 0.20 | 4.26 | 4.8 K | |
| PLUR | Plurilock Security Inc | 3.95 | 0.15 | 3.95 | 165.1 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.11 | 0.21 | 3.56 | 198.6 K | |
| RCK | Rock Tech Lithium Inc | 6.09 | 0.19 | 3.22 | 40.46 K | |
| CNC | Canada Nickel Company Inc | 3.43 | 0.09 | 2.69 | 165 K | |
| EGT | Eguana Technologies Inc | 4.70 | 0.10 | 2.17 | 74.42 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 1.00 | 1.85 | 512.42 K | |
| HITI | High Tide Inc | 6.37 | 0.10 | 1.59 | 44.99 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3719 | 0.0772 | 1.23 | 4.4 K | |
| MGRO | MustGrow Biologics Corp. | 4.04 | 0.04 | 1 | 313.07 K | |
| RX | BioSyent Inc | 7.9159 | 0.0749 | 0.96 | 800 | |
| NU | NeutriSci International Inc | 10.01 | 0.09 | 0.91 | 12.66 M |