Gainer Valuations for 15 December 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 15 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 122.6528 | 36.05 B | 1.3506 | 1.11 | 531.6 K | 65.2 M |
| CQP | Cheniere Energy Partners LP | 29.2205 | 27.44 B | 0.238 | 0.82 | 163.23 K | 4.77 M |
| GSAT | Globalstar | 19.80 | 10.96 B | 0.60 | 3.12 | 578.73 K | 11.46 M |
| NXE | Nexgen Energy Ltd | 4.39 | 5.3 B | 0.25 | 6.04 | 1.96 M | 8.61 M |
| UEC | Uranium Energy | 3.57 | 3.56 B | 0.34 | 10.53 | 13.25 M | 47.29 M |
| NHC | National Healthcare Corp | 59.4449 | 3.33 B | 1.2083 | 2.07 | 46 K | 2.73 M |
| PRK | Park National Corp | 115.7311 | 3.3 B | 1.421 | 1.24 | 71.5 K | 8.27 M |
| NOG | Northern Oil and Gas | 15.1858 | 2.37 B | 0.195 | 1.3 | 1.05 M | 15.95 M |
| UUUU | Energy Fuels Inc | 7.84 | 1.9 B | 0.41 | 5.52 | 4.02 M | 31.48 M |
| CET | Central Securities Corp | 33.0564 | 1.68 B | 0.4093 | 1.25 | 121.2 K | 4.01 M |
| TMP | Tompkinstrustco | 69.5161 | 1.48 B | 1.8911 | 2.8 | 57.1 K | 3.97 M |
| OGCP | Empire State Realty Op LP Se | 8.1649 | 1.38 B | 0.1894 | 2.37 | 2.96 K | 24.14 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.3178 | 736.75 M | 0.0497 | 0.79 | 287.8 K | 1.82 M |
| BHB | Bar Harbor Bankshares | 23.4944 | 712.72 M | 0.4983 | 2.17 | 48.2 K | 1.13 M |
| OBE | Obsidian Energy Ltd | 3.41 | 614.54 M | 0.03 | 0.89 | 228.8 K | 780.21 K |
| HYLN | Hyliion Holdings Corp. | 6.17 | 535.79 M | 0.13 | 2.15 | 3.96 M | 24.43 M |
| ISOU | IsoEnergy Ltd. | 3.455 | 526.62 M | 0.415 | 13.65 | 76.09 K | 262.88 K |
| SENS | Senseonics Holdings | 55.00 | 476.92 M | 1.40 | 2.61 | 406.64 K | 22.37 M |
| GTE | Gran Tierra Energy Inc | 7.018 | 355.57 M | 0.248 | 3.66 | 232.95 K | 1.63 M |
| SLI | Standard Lithium Ltd | 9.15 | 355.37 M | 0.74 | 8.8 | 2.68 M | 24.5 M |
| IDR | Idaho Strategic Resources | 6.15 | 317.47 M | 0.10 | 1.65 | 2.33 K | 14.3 K |
| ACU | Acme United Corp | 30.8401 | 271.24 M | 0.8041 | 2.68 | 15.7 K | 484.19 K |
| CMT | Core Molding Technologies Inc | 8.85 | 187.25 M | 0.21 | 2.43 | 17.1 K | 151.34 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0945 | 159.93 M | 0.0982 | 1.09 | 47 K | 427.44 K |
| EPM | Evolution Petroleum Corp | 3.3649 | 141.41 M | 0.0638 | 1.93 | 179.4 K | 603.66 K |
| EXOD | Exodus Movement Inc | 22.25 | 141.35 M | 2.15 | 10.7 | 200 | 4.45 K |
| BCV | Bancroft Convertible Fund | 19.052 | 120.99 M | 0.1177 | 0.62 | 10.4 K | 198.14 K |
| ARMP | Armata Pharmaceuticals Inc | 4.77 | 116.75 M | 0.34 | 7.67 | 29.7 K | 141.67 K |
| LODE | Comstock Mining Inc | 14.80 | 113.23 M | 0.30 | 2.07 | 88.72 K | 1.31 M |
| OPHC | Optimumbank Hlds | 4.43 | 113.04 M | 0.27 | 6.49 | 64.94 K | 287.69 K |
| FLYX | Flyexclusive Inc Cl A | 9.77 | 104.12 M | 0.08 | 0.83 | 96.58 K | 943.63 K |
| BDL | Flanigan's Enterprises | 29.894 | 101.88 M | 0.2218 | 0.75 | 449 | 13.42 K |
| BEEP | Mobile Infrastructure Corp | 10.11 | 100.36 M | 0.30 | 3.06 | 127.2 K | 1.29 M |
| CATX | Perspective Therapeutics Inc | 4.20 | 99.33 M | 0.10 | 2.44 | 42.37 K | 177.95 K |
| STXS | Stereotaxis Inc | 5.75 | 96.2 M | 0.18 | 3.23 | 471.15 K | 2.71 M |
| KULR | Kulr Technology Group Inc | 24.72 | 75.44 M | 1.36 | 5.82 | 235.16 K | 5.81 M |
| SDEV | Stablecoin Development Corporation | 1943.3898 | 70.7 M | 40.4873 | 2.13 | 121 | 235.15 K |
| WYY | Widepoint Corp | 4.05 | 67.19 M | 0.08 | 2.02 | 26.81 K | 108.57 K |
| ANVS | Annovis Bio Inc | 20.30 | 51.64 M | 0.32 | 1.6 | 112.01 K | 2.27 M |
| MYO | Myomo Inc | 7.70 | 51.49 M | 0.25 | 3.36 | 36.1 K | 277.97 K |
| TRT | Trio-Tech International | 4.71 | 50.14 M | 0.67 | 16.58 | 934.64 K | 4.4 M |
| FSP | Franklin Street Properties | 5.0888 | 45.85 M | 0.1095 | 2.2 | 902.8 K | 4.59 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.82 | 44.33 M | 0.44 | 6.9 | 305.8 K | 2.09 M |
| CCEL | Cryo-Cell Intl Inc | 11.0207 | 40.88 M | 0.2727 | 2.54 | 35.3 K | 389.03 K |
| ZDGE | Zedge Inc Cl B | 9.5415 | 36.01 M | 0.4033 | 4.41 | 141.83 K | 1.35 M |
| TOON | Kartoon Studios Inc | 12.30 | 32.3 M | 0.90 | 7.89 | 1.08 M | 13.3 M |
| GPUS | Hyperscale Data, Inc. | 297846.6563 | 27.46 M | 25119.5938 | 9.21 | 19 | 5.66 M |
| MI | Nft Limited Class A Ordinary Share | 202.00 | 27.41 M | 2.00 | 1 | 5.26 K | 1.06 M |
| CVM | Cel-Sci Corp | 259.50 | 24.27 M | 22.50 | 9.49 | 58.63 K | 15.21 M |
| UAVS | Ageagle Aerial Systems Inc | 1900.00 | 21.89 M | 100.00 | 5.56 | 2.64 K | 5.02 M |
| INLX | Intellinetics Inc | 9.20 | 18.45 M | 0.86 | 10.31 | 20.7 K | 190.44 K |
| UUU | Universal Security Instruments | 3.4691 | 16.02 M | 0.2863 | 9 | 43.1 K | 149.52 K |
| AWX | Avalon Holdings Corp | 3.62 | 10.26 M | 0.04 | 1.12 | 16.8 K | 60.82 K |
| TOVX | Theriva Biologics Inc | 80.00 | 8.72 M | 5.00 | 6.67 | 9.85 K | 787.92 K |
| VNRX | Volitionrx Ltd | 3.38 | 6.11 M | 0.11 | 3.36 | 77.92 K | 263.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 238.00 | 5.06 M | 13.00 | 5.78 | 1.06 K | 253.23 K |
| MPU | Mega Matrix Corp | 7.898 | 5 M | 0.082 | 1.05 | 668.5 K | 5.28 M |
| AMBO | Ambow Education Holding Ltd ADR | 9.99 | 4.61 M | 0.331 | 3.43 | 11.17 K | 111.61 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.17 M | 3.995 | 8.68 | 39.08 K | 1.95 M |
| AMZE | Amaze Holdings Inc | 163.76 | 383.06 K | 1.61 | 0.99 | 16.23 K | 2.66 M |
| SCPX | Scorpius Holdings Inc | 812.00 | 36.69 K | 16.00 | 2.01 | 1.38 K | 1.12 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.00 | 0.75 | 3.23 | 863 | 20.71 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.9062 | 0.7062 | 3.18 | 239 | 5.47 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.7384 | 0.713 | 2.64 | 3.4 K | 94.31 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.15 | 0.60 | 2.26 | 1.25 K | 33.99 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 180.00 | 10.00 | 5.88 | 58 | 10.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 79.33 | 7.155 | 9.91 | 11.72 K | 929.83 K | |
| ZL | Soybean Oil | 53.51 | 1.27 | 2.43 | 57.31 K | 3.07 M | |
| CC | Cocoa | 2547.00 | 43.00 | 1.72 | 16.73 K | 42.62 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1630.00 | 22.00 | 1.37 | 72 | 117.36 K | |
| CB | Cash-settled Butter | 207.975 | 1.10 | 0.53 | 16 | 3.33 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16104.00 | 5.79 T | 96.00 | 0.6 | 115.87 M | 1.87 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 175.4518 | 5.1 T | 4.8633 | 2.85 | 131.06 M | 23 B |
| NVDA | Nvidia Corporation | 30.3985 | 4.83 T | 2.1178 | 7.49 | 698.3 M | 21.23 B |
| MSFT | Microsoft Corporation | 323.0643 | 4.13 T | 6.0916 | 1.92 | 35.38 M | 11.43 B |
| GOOGL | Alphabet Inc Class A | 145.2406 | 3.55 T | 2.5132 | 1.76 | 36.37 M | 5.28 B |
| GOOG | Alphabet Inc Class C | 146.1685 | 3.53 T | 2.3785 | 1.65 | 27.28 M | 3.99 B |
| AMZN | Amazon.com Inc | 173.315 | 2.88 T | 4.2235 | 2.5 | 75.79 M | 13.14 B |
| META | Meta Platforms Inc | 338.9997 | 1.61 T | 7.8583 | 2.37 | 24.68 M | 8.37 B |
| AVGO | Broadcom Inc. | 58.7758 | 1.55 T | 2.2919 | 4.06 | 29.09 M | 1.71 B |
| TSLA | Tesla Inc | 325.33 | 1.52 T | 5.8266 | 1.82 | 75.17 M | 24.45 B |
| WMT | Walmart Inc. | 45.8279 | 1.03 T | 0.261 | 0.57 | 33.49 M | 1.53 B |
| MU | Micron Technology | 83.6599 | 899.74 B | 2.3147 | 2.85 | 13.97 M | 1.17 B |
| AMD | Advanced Micro Devices | 146.50 | 797.92 B | 10.90 | 8.04 | 72.43 M | 10.61 B |
| ASML | ASML Holding N.V. ADR | 760.4354 | 576.7 B | 36.3122 | 5.01 | 910.71 K | 692.54 M |
| COST | Costco Wholesale | 538.3903 | 463.72 B | 19.1752 | 3.69 | 2.94 M | 1.58 B |
| PLTR | Palantir Technologies Inc | 18.86 | 412.61 B | 0.22 | 1.18 | 39.36 M | 742.37 M |
| CSCO | Cisco Systems Inc | 52.6594 | 408.49 B | 1.8979 | 3.74 | 27.95 M | 1.47 B |
| INTC | Intel Corp | 46.9947 | 309.41 B | 0.8996 | 1.95 | 32.59 M | 1.53 B |
| AMAT | Applied Materials | 148.0132 | 293.15 B | 5.7121 | 4.01 | 6.88 M | 1.02 B |
| AZN | Astrazeneca Plc ADR | 101.1025 | 293.14 B | 2.2137 | 2.24 | 2.42 M | 244.4 M |
| PANW | Palo Alto Networks Inc | 90.0482 | 284.85 B | 4.6316 | 5.42 | 9.42 M | 848 M |
| TXN | Texas Instruments | 169.7911 | 284.78 B | 2.7825 | 1.67 | 6.34 M | 1.08 B |
| LRCX | Lam Research Corp | 66.5493 | 277.1 B | 1.7274 | 2.66 | 13.63 M | 906.87 M |
| NFLX | Netflix Inc | 60.504 | 276.44 B | 0.705 | 1.18 | 28.66 M | 1.73 B |
| AMGN | Amgen Inc | 191.7778 | 258.68 B | 4.8196 | 2.58 | 3.92 M | 752.67 M |
| CRWD | Crowdstrike Holdings Inc | 210.71 | 246.77 B | 12.00 | 6.04 | 4.49 M | 946.97 M |
| LIN | Linde Plc | 322.1602 | 240.9 B | 6.4742 | 2.05 | 1.45 M | 465.55 M |
| GILD | Gilead Sciences Inc | 60.936 | 216.53 B | 0.5904 | 0.98 | 8.04 M | 489.94 M |
| SHOP | Shopify Inc | 136.808 | 198.58 B | 1.38 | 1.02 | 15.77 M | 2.16 B |
| ADI | Analog Devices | 166.6806 | 196.85 B | 3.0174 | 1.84 | 3.6 M | 599.83 M |
| KLAC | K L A-Tencor Corp | 392.3506 | 195.48 B | 10.0024 | 2.62 | 2.19 M | 858.03 M |
| PEP | Pepsico Inc | 150.0076 | 194.08 B | 1.906 | 1.29 | 5.51 M | 826.21 M |
| QCOM | Qualcomm Inc | 171.9822 | 184.94 B | 6.6329 | 4.01 | 11.08 M | 1.91 B |
| ISRG | Intuitive Surg Inc | 331.66 | 170.32 B | 3.42 | 1.04 | 2.19 M | 727.02 M |
| TMUS | T-Mobile US | 113.8588 | 168.6 B | 1.0673 | 0.95 | 4.04 M | 459.45 M |
| MRVL | Marvell Technology Inc | 86.8893 | 143.61 B | 3.0284 | 3.61 | 14.42 M | 1.25 B |
| VRTX | Vertex Pharmaceutic | 211.13 | 139.16 B | 1.89 | 0.9 | 1.5 M | 316.74 M |
| IBKR | Interactive Brokers | 19.0591 | 132.69 B | 0.137 | 0.72 | 2.42 M | 46.21 M |
| STX | Seagate Technology | 90.8004 | 128.12 B | 1.8155 | 2.04 | 1.61 M | 146.27 M |
| WDC | Western Digital Cp | 42.4095 | 121.22 B | 0.5418 | 1.29 | 4.38 M | 185.76 M |
| ADP | Automatic Data Processing, Inc. | 213.1042 | 120.08 B | 3.8263 | 1.83 | 1.54 M | 327.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.931 | 113.74 B | 1.0632 | 2.6 | 4.03 M | 168.95 M |
| EQIX | Equinix Inc | 749.5441 | 104.34 B | 10.3292 | 1.4 | 462.6 K | 346.74 M |
| MRNA | Moderna | 283.28 | 103.15 B | 6.12 | 2.21 | 9.27 M | 2.63 B |
| ADBE | Adobe Systems Inc | 630.33 | 96.71 B | 15.47 | 2.52 | 4.29 M | 2.7 B |
| CSX | CSX Corp | 34.3695 | 96.42 B | 0.5184 | 1.53 | 11.2 M | 384.88 M |
| MNST | Monster Beverage Cp | 45.605 | 95.5 B | 0.42 | 0.93 | 5.59 M | 254.77 M |
| INTU | Intuit Inc | 629.7755 | 95.31 B | 7.7908 | 1.25 | 2.56 M | 1.61 B |
| FTNT | Fortinet Inc | 67.356 | 94.94 B | 4.196 | 6.64 | 8.27 M | 556.78 M |
| CTAS | Cintas Corp | 110.0339 | 90.94 B | 2.1924 | 2.03 | 2.06 M | 226.76 M |
| APP | AppLovin Corporation | 88.56 | 90.94 B | 1.03 | 1.18 | 1.07 M | 94.43 M |
| CDNS | Cadence Design Systems, Inc. | 184.27 | 90.41 B | 8.21 | 4.66 | 1.81 M | 334.1 M |
| SNPS | Synopsys Inc | 361.30 | 88.72 B | 15.37 | 4.44 | 1.25 M | 450.96 M |
| MELI | MercadoLibre Inc | 1210.12 | 88.21 B | 19.72 | 1.66 | 608.12 K | 735.9 M |
| MDLZ | Mondelez Intl Inc | 57.567 | 86.49 B | 1.2439 | 2.21 | 11.74 M | 675.55 M |
| HOOD | Robinhood | 19.50 | 78.71 B | 0.37 | 1.93 | 22.44 M | 437.57 M |
| ORLY | O'Reilly Automotive | 45.8142 | 74.3 B | 1.3233 | 2.97 | 6.38 M | 292.17 M |
| HON | Honeywell International Inc. Common Stock | 180.6906 | 72.41 B | 2.6531 | 1.49 | 3.13 M | 565.94 M |
| AEP | American Electric Power Company | 74.6536 | 70.37 B | 1.7973 | 2.47 | 3.89 M | 290.74 M |
| DDOG | Datadog Inc | 171.02 | 67.76 B | 10.24 | 6.37 | 3.74 M | 639.93 M |
| NXPI | Nxp Semiconductors | 211.4287 | 66.8 B | 8.6551 | 4.27 | 2.57 M | 542.46 M |
| MPWR | Monolithic Power Sys | 474.1801 | 61.97 B | 12.0673 | 2.61 | 525.3 K | 249.09 M |
| NDAQ | Nasdaq Inc | 63.476 | 61.32 B | 0.7225 | 1.15 | 2.52 M | 159.92 M |
| FAST | Fastenal Company | 28.663 | 61.05 B | 0.2792 | 0.98 | 5.89 M | 168.96 M |
| MSTR | Strategy | 59.859 | 60.38 B | 1.821 | 3.14 | 5.29 M | 316.59 M |
| ARGX | Argenx Se ADR | 307.57 | 58.57 B | 6.03 | 2 | 245.44 K | 75.49 M |
| LITE | Lumentum Hld | 104.30 | 56.77 B | 1.71 | 1.67 | 1.48 M | 154.26 M |
| ADSK | Autodesk Inc | 271.73 | 56.45 B | 8.51 | 3.23 | 2 M | 544.49 M |
| NTRA | Natera Inc | 93.04 | 56.36 B | 4.85 | 5.5 | 809.8 K | 75.34 M |
| GRMN | Garmin Ltd | 123.2578 | 55.72 B | 1.1831 | 0.97 | 723.2 K | 89.14 M |
| IDXX | Idexx Laboratories | 611.56 | 55.03 B | 15.21 | 2.55 | 425.98 K | 260.51 M |
| XEL | XCEL Energy Inc | 59.5222 | 50.28 B | 1.2368 | 2.12 | 3.46 M | 205.78 M |
| KDP | Keurig Dr Pepper Inc | 31.6675 | 50.06 B | 0.5241 | 1.68 | 6.52 M | 206.37 M |
| PYPL | PayPal Holdings | 189.6461 | 50.01 B | 3.8395 | 2.07 | 11.28 M | 2.14 B |
| FITB | Fifth Third Bancorp | 36.5143 | 49.63 B | 0.2523 | 0.7 | 4.36 M | 159.21 M |
| ROP | Roper Industries | 467.20 | 48.68 B | 12.6436 | 2.78 | 542.5 K | 253.46 M |
| WDAY | Workday Inc | 279.22 | 48.64 B | 5.87 | 2.15 | 1.74 M | 484.84 M |
| TEAM | Atlassian | 364.43 | 48.07 B | 12.69 | 3.61 | 1.24 M | 452.99 M |
| EXC | Exelon Corp | 33.5076 | 47.64 B | 0.5147 | 1.56 | 6.54 M | 219.15 M |
| RVMD | Revolution Medicines Inc | 25.73 | 42.8 B | 1.38 | 5.67 | 562.6 K | 14.48 M |
| PAYX | Paychex Inc | 110.3647 | 42.26 B | 2.5106 | 2.33 | 1.47 M | 162.48 M |
| MCHP | Microchip Technology | 79.9458 | 40.91 B | 2.7727 | 3.59 | 4.5 M | 359.7 M |
| COIN | Coinbase Global Inc Class A | 258.30 | 39.97 B | 2.44 | 0.95 | 4.62 M | 1.19 B |
| TER | Teradyne Inc | 159.1283 | 39.24 B | 5.9148 | 3.86 | 1.48 M | 235.97 M |
| TTWO | Take-Two Interactive Software | 171.15 | 39.06 B | 3.52 | 2.1 | 839.81 K | 143.73 M |
| COHR | Coherent Inc | 70.50 | 38.42 B | 5.64 | 8.7 | 2.46 M | 173.11 M |
| BIIB | Biogen Inc | 235.88 | 37.61 B | 5.12 | 2.22 | 1.26 M | 297.77 M |
| NTAP | Netapp Inc | 79.8436 | 36.86 B | 1.6742 | 2.14 | 1.35 M | 107.44 M |
| ZS | Zscaler Inc | 307.24 | 36.6 B | 22.90 | 8.05 | 2.97 M | 913.25 M |
| ERIC | Ericsson ADR | 8.8579 | 35.84 B | 0.1512 | 1.74 | 7.49 M | 66.33 M |
| AXON | Axon Enterprise Inc | 147.54 | 34.46 B | 1.81 | 1.24 | 549.6 K | 81.09 M |
| ILMN | Illumina Inc | 381.07 | 34.21 B | 5.214 | 1.39 | 1.34 M | 508.75 M |
| GMAB | Genmab A/S ADR | 36.50 | 33.89 B | 0.63 | 1.76 | 1.13 M | 41.16 M |
| OKTA | Okta Inc. | 222.55 | 33.4 B | 5.19 | 2.39 | 1.95 M | 434.74 M |
| DXCM | Dexcom | 135.3225 | 33.39 B | 1.4875 | 1.11 | 8.3 M | 1.12 B |
| ESLT | Elbit Systems Ltd | 170.4813 | 32.97 B | 4.7975 | 2.9 | 57.6 K | 9.82 M |
| HBAN | Huntington Bcshs | 12.5648 | 32.37 B | 0.1389 | 1.12 | 15.79 M | 198.38 M |
| WTW | Weight Watchers International, Inc | 221.0065 | 31.11 B | 2.3358 | 1.07 | 1.41 M | 312.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.2183 | 30.58 B | 0.3828 | 1.04 | 1.15 M | 42.88 M |
| CPRT | Copart Inc | 37.32 | 30.22 B | 0.55 | 1.5 | 2.83 M | 105.62 M |
| CTSH | Cognizant Tech Sol | 77.3098 | 29.41 B | 0.9513 | 1.25 | 2.94 M | 227.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.2266 | 2.05 T | 3.831 | 3.53 | 6.7 M | 752 M |
| LLY | Eli Lilly and Company | 264.7852 | 1.26 T | 24.9126 | 10.39 | 10.02 M | 2.65 B |
| WMT | Walmart Stores | 45.9376 | 1.03 T | 0.2616 | 0.57 | 33.49 M | 1.54 B |
| V | Visa Inc | 205.5742 | 815.95 B | 2.2561 | 1.11 | 10.89 M | 2.24 B |
| MA | Mastercard Inc | 337.8131 | 586.02 B | 5.6571 | 1.7 | 4.92 M | 1.66 B |
| ABBV | Abbvie Inc | 110.4841 | 521 B | 2.4943 | 2.31 | 9.59 M | 1.06 B |
| ORCL | Oracle Corporation | 99.9665 | 375.09 B | 3.6264 | 3.76 | 14.45 M | 1.44 B |
| MRK | Merck & Company | 66.0821 | 370.96 B | 1.378 | 2.13 | 14.26 M | 942.56 M |
| UNH | Unitedhealth Group Inc | 462.1204 | 367.46 B | 13.9464 | 3.11 | 4.19 M | 1.94 B |
| HD | Home Depot | 366.1415 | 354.62 B | 5.0368 | 1.39 | 4.42 M | 1.62 B |
| PM | Philip Morris International Inc | 74.9301 | 329.3 B | 0.6546 | 0.88 | 6.46 M | 484.11 M |
| NVS | Novartis Ag ADR | 67.6037 | 311.59 B | 0.7712 | 1.15 | 3.41 M | 230.74 M |
| MS | Morgan Stanley | 85.8506 | 303.56 B | 0.5267 | 0.62 | 7.05 M | 605.68 M |
| RY | Royal Bank of Canada | 85.9605 | 290.44 B | 1.2284 | 1.45 | 1.37 M | 117.84 M |
| SAP | SAP Ag ADR | 127.2412 | 277.06 B | 2.5833 | 2.07 | 606.2 K | 77.13 M |
| BML-PG | Bank of America Corporation | 17.808 | 266.76 B | 0.1387 | 0.78 | 1.17 K | 20.87 K |
| TMO | Thermo Fisher Scientific Inc | 647.8434 | 261.1 B | 23.3454 | 3.74 | 1.42 M | 921.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8342 | 247.29 B | 0.043 | 0.9 | 1.52 M | 7.35 M |
| DELL | Dell Technologies Inc | 51.1493 | 236.75 B | 1.287 | 2.58 | 3.52 M | 179.95 M |
| TM | Toyota Motor Corp Ltd | 176.9298 | 234.93 B | 5.6561 | 3.3 | 479.13 K | 84.77 M |
| ANET | Arista Networks Inc | 34.665 | 225.1 B | 1.885 | 5.75 | 14.98 M | 519.3 M |
| TD | Toronto Dominion Bank | 60.8254 | 209.35 B | 0.3773 | 0.62 | 5.95 M | 361.86 M |
| DIS | Walt Disney Company | 146.9397 | 205.39 B | 1.2701 | 0.87 | 12.23 M | 1.8 B |
| SHOP | Shopify Inc | 136.808 | 200.16 B | 1.38 | 1.02 | 15.77 M | 2.16 B |
| ABT | Abbott Laboratories | 124.3478 | 199.88 B | 2.4033 | 1.97 | 6.42 M | 798.6 M |
| TTE | Totalenergies Se ADR | 37.6133 | 199.22 B | 0.6383 | 1.73 | 4.7 M | 176.68 M |
| BLK | Blackrock Inc | 822.9663 | 198.93 B | 11.2708 | 1.39 | 465.89 K | 383.41 M |
| MCD | McDonald's Corporation | 240.0348 | 198.3 B | 1.8148 | 0.76 | 2.64 M | 634.12 M |
| APH | Amphenol Corp | 40.4607 | 194.84 B | 0.9111 | 2.3 | 4.15 M | 168.06 M |
| CRM | Salesforce.com Inc | 256.2774 | 186.91 B | 4.3856 | 1.74 | 6.48 M | 1.66 B |
| NVO | Novo Nordisk A/S ADR | 113.5995 | 186.04 B | 3.5506 | 3.23 | 817.9 K | 92.91 M |
| NEE | Nextera Energy | 88.9309 | 185.51 B | 1.9043 | 2.19 | 9.59 M | 852.85 M |
| UNP | Union Pacific Corp | 222.9673 | 183.29 B | 2.2647 | 1.03 | 2.52 M | 561.34 M |
| WELL | Welltower Inc | 74.6409 | 181.93 B | 0.6839 | 0.92 | 2.49 M | 185.56 M |
| PFE | Pfizer Inc | 46.3228 | 175.49 B | 2.5682 | 5.87 | 75.2 M | 3.48 B |
| DHR | Danaher Corp | 273.2573 | 165.15 B | 6.3157 | 2.37 | 3.36 M | 918.72 M |
| ACN | Accenture Plc | 346.3804 | 161.72 B | 5.1408 | 1.51 | 2.8 M | 971.56 M |
| SCHW | The Charles Schwab Corp | 76.716 | 161.47 B | 0.7615 | 1 | 5.31 M | 407.15 M |
| SONY | Sony Group Corp ADR | 23.3442 | 151.54 B | 0.6108 | 2.69 | 4.1 M | 95.63 M |
| BX | Blackstone Inc | 109.3196 | 150.09 B | 0.9917 | 0.92 | 4.18 M | 457.23 M |
| CB | Chubb Ltd | 181.4843 | 142.96 B | 1.3287 | 0.74 | 1.58 M | 285.86 M |
| UBER | Uber Technologies Inc | 37.83 | 142.71 B | 0.57 | 1.53 | 37.61 M | 1.42 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2601 | 140.08 B | 0.0223 | 0.53 | 2.83 M | 12.06 M |
| SPGI | S&P Global Inc | 461.991 | 139.64 B | 8.3241 | 1.83 | 1.09 M | 505.09 M |
| ETN | Eaton Corp | 158.1453 | 137.14 B | 4.1298 | 2.68 | 2.26 M | 358.01 M |
| PGR | Progressive Corp | 91.1643 | 136.08 B | 4.1816 | 4.81 | 5.65 M | 514.64 M |
| BMY | Bristol-Myers Squibb Company | 50.3505 | 131.21 B | 0.9138 | 1.85 | 18.5 M | 931.39 M |
| MO | Altria Group | 35.8526 | 129.76 B | 0.4369 | 1.23 | 8.4 M | 301.26 M |
| SPOT | Spotify Technology S.A. | 225.40 | 129.04 B | 2.72 | 1.22 | 1.56 M | 351.14 M |
| LOW | Lowe's Companies | 237.1983 | 128.69 B | 4.6788 | 2.01 | 4.94 M | 1.17 B |
| PLD | Prologis Inc | 143.0043 | 127.69 B | 3.3693 | 2.41 | 2.98 M | 426.06 M |
| MCK | Mckesson Corp | 227.3439 | 124.69 B | 2.6034 | 1.16 | 908.2 K | 206.47 M |
| BMO | Bank of Montreal | 89.4821 | 123.36 B | 0.9606 | 1.09 | 480 K | 42.95 M |
| BNS | Bank of Nova Scotia | 52.0833 | 117.53 B | 0.3551 | 0.69 | 1.38 M | 71.69 M |
| PH | Parker-Hannifin Corp | 297.374 | 114.79 B | 3.5011 | 1.19 | 717.8 K | 213.46 M |
| NOW | Servicenow Inc | 647.04 | 112.94 B | 22.35 | 3.58 | 1.58 M | 1.02 B |
| HCA | Hca Holdings Inc | 244.836 | 110.57 B | 8.411 | 3.56 | 1.75 M | 427.88 M |
| CM | Canadian Imperial Bank of Commerce | 44.0555 | 108.83 B | 0.367 | 0.84 | 595.2 K | 26.22 M |
| SO | Southern Company | 57.1224 | 107.12 B | 0.6675 | 1.18 | 5.22 M | 298.05 M |
| SNOW | Snowflake Inc Class A | 360.34 | 102.52 B | 9.74 | 2.78 | 2.85 M | 1.03 B |
| GSK | Glaxosmithkline Plc ADR | 36.7641 | 102.48 B | 0.6399 | 1.77 | 4.71 M | 173.1 M |
| GLW | Corning Inc | 33.1422 | 102.31 B | 0.3742 | 1.14 | 3.82 M | 126.73 M |
| CVS | CVS Corp | 86.2084 | 102.27 B | 1.5175 | 1.79 | 7.05 M | 608 M |
| EQNR | Equinor ASA ADR | 18.6065 | 101.31 B | 0.427 | 2.35 | 2.03 M | 37.82 M |
| DUK | Duke Energy Corp | 87.9773 | 101.04 B | 0.8897 | 1.02 | 3.38 M | 297.26 M |
| MMM | 3M Company | 125.5583 | 100.02 B | 0.7572 | 0.61 | 2.56 M | 321.34 M |
| GD | General Dynamics Corp | 188.5031 | 98.72 B | 2.5318 | 1.36 | 781.2 K | 147.26 M |
| ICE | Intercontinental Exchange | 127.403 | 97.76 B | 1.2352 | 0.98 | 1.69 M | 215.6 M |
| UPS | United Parcel Service | 168.6414 | 97.25 B | 1.6637 | 1 | 3.7 M | 624.55 M |
| BN | Brookfield Corporation | 30.4114 | 96.21 B | 0.7264 | 2.45 | 2.8 M | 85.14 M |
| EMR | Emerson Electric Company | 85.0729 | 95.07 B | 1.266 | 1.51 | 2.55 M | 217 M |
| NET | Cloudflare Inc Cl A | 139.05 | 94.92 B | 7.05 | 5.34 | 5.09 M | 707.9 M |
| ELV | Elevance Health Inc | 416.9297 | 94.16 B | 9.0424 | 2.22 | 1.08 M | 448.24 M |
| KKR | KKR & Co. LP | 71.3072 | 93.6 B | 0.868 | 1.23 | 3.1 M | 220.95 M |
| ING | ING Groep N.V. ADR | 10.1085 | 93.3 B | 0.0809 | 0.81 | 3.18 M | 32.19 M |
| MCO | Moody's Corp | 383.4647 | 91.1 B | 5.5824 | 1.48 | 457.27 K | 175.35 M |
| TT | Trane Technologies Plc | 190.9662 | 89.85 B | 1.8739 | 0.99 | 1.27 M | 241.69 M |
| SHW | Sherwin-Williams Company | 332.4786 | 87.82 B | 2.7703 | 0.84 | 1.41 M | 469.96 M |
| PWR | Quanta Services | 111.7857 | 87.46 B | 1.3953 | 1.26 | 864.57 K | 96.65 M |
| SPG | Simon Property Group | 120.3664 | 86.74 B | 0.8787 | 0.74 | 2.12 M | 255.39 M |
| NGG | National Grid Transco Plc ADR | 53.9706 | 85.68 B | 0.4917 | 0.92 | 283.9 K | 15.32 M |
| HWM | Howmet Aerospace Inc | 29.607 | 85.17 B | 0.306 | 1.04 | 2.05 M | 60.68 M |
| JCI | Johnson Controls Intl | 71.6121 | 85.12 B | 0.7832 | 1.11 | 3.44 M | 246.68 M |
| TRV | The Travelers Companies Inc | 145.9469 | 83.86 B | 1.5113 | 1.05 | 1.65 M | 240.65 M |
| ITW | Illinois Tool Works Inc | 220.3563 | 83.4 B | 3.0124 | 1.39 | 985.88 K | 217.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9823 | 82.81 B | 0.1288 | 2.2 | 4.28 M | 25.61 M |
| MSI | Motorola Solutions | 249.7761 | 82.25 B | 2.9482 | 1.19 | 632 K | 157.86 M |
| CP | Canadian Pacific Railway | 71.1543 | 82.09 B | 0.8307 | 1.18 | 5.76 M | 410.06 M |
| EPD | Enterprise Products Partners LP | 15.4076 | 79.27 B | 0.1031 | 0.67 | 6.86 M | 105.71 M |
| VRT | Vertiv Holdings Llc. | 24.9465 | 79.15 B | 0.678 | 2.79 | 1.5 M | 37.54 M |
| CL | Colgate-Palmolive Company | 74.329 | 78.73 B | 0.5659 | 0.77 | 6.12 M | 455.23 M |
| CNI | Canadian National Railway | 116.705 | 77.91 B | 1.9985 | 1.74 | 1.96 M | 229.04 M |
| NSC | Norfolk Southern Corp | 261.1343 | 77.3 B | 3.657 | 1.42 | 1.05 M | 273.54 M |
| RACE | Ferrari N.V. | 248.5893 | 75.8 B | 6.8334 | 2.83 | 605.8 K | 150.6 M |
| RSG | Republic Services | 129.6459 | 75.15 B | 1.588 | 1.24 | 1.13 M | 146.02 M |
| NOC | Northrop Grumman Corp | 353.9583 | 74.63 B | 2.4294 | 0.69 | 672 K | 237.86 M |
| TGT | Target Corporation | 206.6774 | 74.09 B | 1.1965 | 0.58 | 3.43 M | 709.63 M |
| AJG | Arthur J. Gallagher & Company | 160.6025 | 73.92 B | 0.9486 | 0.59 | 1.31 M | 210.69 M |
| AON | AON Plc | 285.3386 | 73.12 B | 1.6971 | 0.6 | 1.47 M | 420.08 M |
| APO | Apollo Global Management Llc C | 64.6526 | 72.5 B | 1.502 | 2.38 | 3.78 M | 244.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLO | Global Atomic Corp | 3.93 | 0.48 | 13.91 | 738.1 K | 2.9 M | |
| CGX | Cineplex Inc | 13.14 | 1.37 | 11.64 | 3.04 M | 39.96 M | |
| U-U | Sprott Physical Uranium Trust | 11.07 | 0.93 | 9.17 | 84.26 K | 932.79 K | |
| TSL | Tree Island Steel Ltd | 3.5907 | 0.2752 | 8.3 | 35.26 K | 126.59 K | |
| SYZ | Sylogist Ltd | 11.7118 | 0.8412 | 7.74 | 118.94 K | 1.39 M | |
| BRAG | Bragg Gaming Group Inc | 7.03 | 0.44 | 6.68 | 127.29 K | 894.88 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.04 | 0.25 | 6.6 | 906.1 K | 3.66 M | |
| PFE | Pfizer CDR [Cad Hedged] | 27.4511 | 1.5482 | 5.98 | 73.58 K | 2.02 M | |
| HUT | Hut 8 Corp | 55.25 | 3.10 | 5.94 | 596.52 K | 32.96 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.53 | 0.30 | 5.74 | 3.2 K | 17.7 K | |
| NXE | Nexgen Energy Ltd | 5.61 | 0.29 | 5.45 | 1.62 M | 9.07 M | |
| EFR | Energy Fuels Inc | 10.07 | 0.51 | 5.33 | 967.9 K | 9.75 M | |
| HLS | Hls Therapeutics Inc | 14.1591 | 0.7084 | 5.27 | 29.9 K | 423.31 K | |
| PRL | Propel Holdings Inc | 11.4553 | 0.5536 | 5.08 | 34.7 K | 397.5 K | |
| BU | Burcon Nutrascience Corp | 25.1447 | 1.1579 | 4.83 | 9.26 K | 232.87 K | |
| PD | Precision Drilling Corp | 42.82 | 1.92 | 4.69 | 116.76 K | 5 M | |
| GTE | Gran Tierra Energy Inc | 9.10 | 0.40 | 4.6 | 87.6 K | 797.16 K | |
| NANO | Nano One Materials Corp | 3.25 | 0.14 | 4.5 | 208.7 K | 678.27 K | |
| CCO | Cameco Corp | 28.1853 | 1.1983 | 4.44 | 1.94 M | 54.81 M | |
| NRR-UN | Northview Residential REIT | 22.9798 | 0.9581 | 4.35 | 15.43 K | 354.46 K | |
| TVK | Terravest Capital Inc | 26.5873 | 1.084 | 4.25 | 5.26 K | 139.96 K | |
| AETR | Aetherion Technologies Inc. | 28.40 | 1.10 | 4.03 | 45.07 K | 1.28 M | |
| WPRT | Westport Fuel Systems Inc | 28.40 | 1.10 | 4.03 | 45.07 K | 1.28 M | |
| COST | Costco CDR [Cad Hedged] | 25.8932 | 0.941 | 3.77 | 24.29 K | 628.87 K | |
| BB | Blackberry Ltd | 11.47 | 0.41 | 3.71 | 4.51 M | 51.71 M | |
| OLY | Olympia Financial Group Inc | 35.8128 | 1.2763 | 3.7 | 2.8 K | 100.28 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.20 | 0.60 | 3.41 | 605.66 K | 11.02 M | |
| TWM | Tidewater Midstream and Infras Ltd | 452.5437 | 14.8375 | 3.39 | 878 | 397.33 K | |
| QBTC-U | The Bitcoin Fund Class A | 52.13 | 1.70 | 3.37 | 68.95 K | 3.59 M | |
| CF | Canaccord Genuity Group Inc | 6.6663 | 0.2153 | 3.34 | 515.1 K | 3.43 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.733 | 0.8071 | 3.11 | 55.28 K | 1.48 M | |
| DOO | Brp Inc | 99.6945 | 2.9595 | 3.06 | 181.7 K | 18.11 M | |
| TOY | Spin Master Corp | 41.0794 | 1.2155 | 3.05 | 66.9 K | 2.75 M | |
| PBH | Premium Brands Holdings Corp | 112.8331 | 3.3121 | 3.02 | 135.81 K | 15.32 M | |
| ILLM | Acuityads Holdings Inc | 4.12 | 0.12 | 3 | 612.5 K | 2.52 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0368 | 0.0868 | 2.94 | 5.57 M | 16.91 M | |
| MFI | Maple Leaf Foods | 21.3234 | 0.6016 | 2.9 | 241.44 K | 5.15 M | |
| QBTC | The Bitcoin Fund CAD | 66.87 | 1.88 | 2.89 | 57.3 K | 3.83 M | |
| BLDP | Ballard Power Systems Inc | 16.33 | 0.44 | 2.77 | 1.39 M | 22.63 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2742 | 0.1413 | 2.75 | 584.5 K | 3.08 M | |
| PRM | Big Pharma Split Corp | 9.503 | 0.2473 | 2.67 | 13.5 K | 128.29 K | |
| TFII | Tfi International Inc | 125.7122 | 3.2541 | 2.66 | 299.29 K | 37.62 M | |
| BNT | Brookfield Wealth Solutions Ltd | 68.2327 | 1.717 | 2.58 | 51.5 K | 3.51 M | |
| GSY | Goeasy Ltd | 146.5901 | 3.6846 | 2.58 | 31.67 K | 4.64 M | |
| CCL-B | CCL Industries Inc | 60.5603 | 1.5018 | 2.54 | 401.38 K | 24.31 M | |
| ACO-X | ATCO Ltd | 35.4942 | 0.857 | 2.47 | 366.04 K | 12.99 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9086 | 0.3097 | 2.46 | 138.59 K | 1.79 M | |
| CFW | Calfrac Well Services Ltd | 4.25 | 0.10 | 2.41 | 31.27 K | 132.91 K | |
| CSU | Constellation Software Inc | 2188.4226 | 51.073 | 2.39 | 70.45 K | 154.17 M | |
| BN | Brookfield Corporation | 39.0992 | 0.8873 | 2.32 | 4.03 M | 157.38 M | |
| EMP-A | Empire Company Limited | 35.6662 | 0.8003 | 2.3 | 568.1 K | 20.26 M | |
| MX | Methanex Corp | 46.9655 | 1.0474 | 2.28 | 191.26 K | 8.98 M | |
| GURU | Guru Organic Energy Corp | 16.15 | 0.36 | 2.28 | 27.6 K | 445.74 K | |
| NTR | Nutrien Ltd | 77.9153 | 1.71 | 2.24 | 1.91 M | 148.69 M | |
| BHC | Bausch Health Companies Inc | 32.17 | 0.70 | 2.22 | 907.04 K | 29.18 M | |
| GFP | Greenfirst Forest Products Inc | 17.9337 | 0.3898 | 2.22 | 8.06 K | 144.62 K | |
| JWEL | Jamieson Wellness Inc | 36.8135 | 0.7948 | 2.21 | 21.2 K | 780.45 K | |
| META | Meta CDR [Cad Hedged] | 19.8842 | 0.4267 | 2.19 | 19.3 K | 383.82 K | |
| D-UN | Dream Office Real Estate Investment Trust | 46.5727 | 0.9777 | 2.14 | 280.11 K | 13.05 M | |
| AVNT | Avant Brands Inc | 7.20 | 0.15 | 2.13 | 3.47 K | 24.98 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3968 | 0.291 | 2.06 | 471.41 K | 6.79 M | |
| ELVA | Electrovaya Inc | 4.95 | 0.10 | 2.06 | 16.08 K | 79.6 K | |
| H | Hydro One Ltd | 28.151 | 0.552 | 2 | 966.2 K | 27.2 M | |
| CMG | Computer Modelling Group Ltd | 3.7109 | 0.0724 | 1.99 | 91.1 K | 338.06 K | |
| WSP | WSP Global Inc | 175.9849 | 3.3914 | 1.96 | 117.17 K | 20.62 M | |
| ALC | Algoma Central | 12.9185 | 0.2489 | 1.96 | 8.72 K | 112.65 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.12 | 0.06 | 1.96 | 5.37 K | 16.76 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.6647 | 0.473 | 1.96 | 59.99 K | 1.48 M | |
| PRN | Profound Medical Corp | 13.56 | 0.26 | 1.95 | 79.1 K | 1.07 M | |
| MEQ | Mainstreet Eq J | 122.6592 | 2.3445 | 1.95 | 600 | 73.6 K | |
| WN | George Weston Limited | 45.9419 | 0.8739 | 1.94 | 1.1 M | 50.6 M | |
| IFC | Intact Financial Corp | 148.3564 | 2.812 | 1.93 | 241 K | 35.75 M | |
| LSPD | Lightspeed Commerce Inc. | 54.45 | 1.03 | 1.93 | 1.52 M | 82.77 M | |
| CJT | Cargojet Inc | 157.2627 | 2.9491 | 1.91 | 160.2 K | 25.19 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.9195 | 0.1643 | 1.88 | 238.9 K | 2.13 M | |
| DSG | Descartes Sys | 99.15 | 1.79 | 1.84 | 197.41 K | 19.57 M | |
| CRM | CRM | 21.6955 | 0.389 | 1.83 | 4.07 K | 88.32 K | |
| GIL | Gildan Activewear Inc | 48.1932 | 0.8604 | 1.82 | 615 K | 29.64 M | |
| GIB-A | CGI Inc | 108.6478 | 1.8828 | 1.76 | 696.31 K | 75.65 M | |
| WPK | Winpak Ltd | 33.8087 | 0.581 | 1.75 | 97.53 K | 3.3 M | |
| SII | Sprott Inc | 47.9077 | 0.8211 | 1.74 | 44.7 K | 2.14 M | |
| OGI | Organigram Holdings Inc | 9.40 | 0.16 | 1.73 | 370.1 K | 3.48 M | |
| CLS | Celestica Inc Sv | 13.56 | 0.23 | 1.73 | 165.9 K | 2.25 M | |
| CNR | Canadian National Railway Co. | 150.0076 | 2.5005 | 1.7 | 1.88 M | 282.3 M | |
| ALA | AltaGas Ltd | 22.0373 | 0.3654 | 1.69 | 1.26 M | 27.71 M | |
| AIM | Aimia Inc | 4.83 | 0.08 | 1.68 | 69.1 K | 333.75 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.4529 | 0.4166 | 1.66 | 20.68 K | 526.49 K | |
| L | Loblaw CO | 23.7542 | 0.3869 | 1.66 | 3.33 M | 79.18 M | |
| GDV | Global Dividend Growth Split Corp | 6.1011 | 0.0985 | 1.64 | 61.06 K | 372.56 K | |
| DOL | Dollarama Inc | 59.4113 | 0.9381 | 1.6 | 1.03 M | 61.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 542.7478 | 8.3779 | 1.57 | 81.83 K | 44.41 M | |
| DCBO | Docebo Inc | 83.78 | 1.29 | 1.56 | 225.7 K | 18.91 M | |
| PET | Pet Valu Holdings Ltd | 31.585 | 0.4714 | 1.52 | 48 K | 1.52 M | |
| TSU | Trisura Group Ltd | 43.91 | 0.65 | 1.5 | 70.75 K | 3.11 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.1751 | 0.2085 | 1.49 | 58.04 K | 822.67 K | |
| IPCO | International Petroleum Corp | 6.87 | 0.10 | 1.48 | 24 K | 164.88 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.2073 | 0.206 | 1.47 | 30.95 K | 439.72 K | |
| OTEX | Open Text Corp | 53.0958 | 0.7634 | 1.46 | 1.14 M | 60.52 M | |
| WEED | Canopy Growth Corp | 119.20 | 1.70 | 1.45 | 291.85 K | 34.79 M | |
| EMA | Emera Incorporated | 48.7912 | 0.6927 | 1.44 | 1.09 M | 52.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.0502 | 228.38 B | 0.6932 | 3.99 | 384.84 K | 6.95 M |
| ATLPF | Atlas Copco AB | 16.1784 | 93.17 B | 0.8784 | 5.74 | 696 | 11.26 K |
| BRDCY | Bridgestone Corporation | 21.87 | 31.59 B | 0.12 | 0.55 | 47.8 K | 1.05 M |
| LNWO | Light & Wonder, Inc. | 59.86 | 6.61 B | 1.65 | 2.83 | 1.19 M | 71.1 M |
| HOS | Hornbeck Offshore Services, Inc | 3.26 | 2.04 B | 0.31 | 10.51 | 4.05 M | 13.19 M |
| WHTCF | WashTec AG | 3.90 | 766.56 M | 0.08 | 2.09 | 22.42 K | 87.45 K |
| GAMI | GAMCO Investors Inc | 24.2868 | 537.58 M | 0.5965 | 2.52 | 19.1 K | 463.88 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.12 | 165.4 M | 0.18 | 6.12 | 1.59 M | 4.96 M |
| APHD | Verde Bio Holdings Inc | 4.75 | 18.16 M | 1.455 | 44.16 | 128 | 608 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.32 | 13.84 M | 0.17 | 2.38 | 410.09 K | 3 M |
| LIFD | LFTD Partners Inc | 4.25 | 1.63 M | 0.10 | 2.41 | 2.6 K | 11.05 K |
| TMRR | Temir Corp | 8.25 | 200.76 K | 2.70 | 48.65 | 105 | 866.25 |
| KEGS | 1812 Brewing Company Inc | 3.70 | 185.04 K | 0.20 | 5.71 | 529 | 1.96 K |
| WEJOF | Wejo Group Limited | 5.50 | 10.99 K | 0.03 | 0.55 | 457.4 K | 2.52 M |
| CGSI | CGS International Inc | 11.75 | 3.67 K | 2.75 | 30.56 | 46.19 K | 542.73 K |
| VYGVQ | Voyager Digital Ltd | 12.60 | 2 | 0.82 | 6.96 | 439 K | 5.53 M |
| SIRC | Solar Integrated Roofing Corporation | 58.50 | 7.005 | 13.6 | 11.92 K | 697.09 K | |
| STMH | Stem Holdings Inc | 10.25 | 0.25 | 2.5 | 3.95 K | 40.49 K | |
| HYREQ | HyreCar Inc. | 4.89 | 0.09 | 1.87 | 529.69 K | 2.59 M | |
| HMLPF | HMLPF | 17.89 | 0.18 | 1.02 | 12.01 K | 214.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | 1.50 | 22.22 | 15.71 K | 129.65 K |
| PINK | Perimeter Medical Imaging AI Inc | 5.20 | 2.17 | 71.62 | 2.24 M | 11.65 M | |
| HDRO | Primary Hydrogen Corp. | 6.00 | 1.00 | 20 | 2 K | 12 K | |
| HAM | Highwood Asset Management Ltd | 11.95 | 1.95 | 19.5 | 550 | 6.57 K | |
| CGNT | Copper Giant Resources Corp. | 4.65 | 0.60 | 14.81 | 133.81 K | 622.22 K | |
| VITA | Vitalist Inc. | 5.80 | 0.60 | 11.54 | 2.65 K | 15.37 K | |
| EU | enCore Energy Corp | 5.58 | 0.51 | 10.06 | 72.03 K | 401.94 K | |
| GOOD | Aquarius AI Inc | 6.00 | 0.50 | 9.09 | 250 | 1.5 K | |
| SLI | Standard Lithium Ltd | 11.65 | 0.80 | 7.37 | 366.3 K | 4.27 M | |
| SRGE | Surge Digital Inc. | 8.61 | 0.56 | 6.96 | 181.99 K | 1.57 M | |
| BEEP | Geiger Energy Corporation | 4.75 | 0.25 | 5.56 | 66.56 K | 316.18 K | |
| VIPR | Silver Viper Minerals Corp | 4.15 | 0.20 | 5.06 | 1 K | 4.17 K | |
| SGML | Sigma Lithium Corporation | 12.70 | 0.60 | 4.96 | 30.6 K | 388.62 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | 0.27 | 4.84 | 27.6 K | 161.46 K | |
| VCI | Vitreous Glass Inc | 3.6145 | 0.1539 | 4.45 | 1.7 K | 6.14 K | |
| ARCH | Arch Biopartners Inc | 4.07 | 0.17 | 4.36 | 30.7 K | 124.95 K | |
| PVT | Pivotree Inc | 4.90 | 0.20 | 4.26 | 4.8 K | 23.52 K | |
| PLUR | Plurilock Security Inc | 3.95 | 0.15 | 3.95 | 165.1 K | 652.15 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.11 | 0.21 | 3.56 | 198.6 K | 1.21 M | |
| RCK | Rock Tech Lithium Inc | 6.09 | 0.19 | 3.22 | 40.46 K | 246.38 K | |
| CNC | Canada Nickel Company Inc | 3.43 | 0.09 | 2.69 | 165 K | 565.95 K | |
| EGT | Eguana Technologies Inc | 4.70 | 0.10 | 2.17 | 74.42 K | 349.77 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 1.00 | 1.85 | 512.42 K | 28.18 M | |
| HITI | High Tide Inc | 6.37 | 0.10 | 1.59 | 44.99 K | 286.57 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3719 | 0.0772 | 1.23 | 4.4 K | 28.04 K | |
| MGRO | MustGrow Biologics Corp. | 4.04 | 0.04 | 1 | 313.07 K | 1.26 M | |
| RX | BioSyent Inc | 7.9159 | 0.0749 | 0.96 | 800 | 6.33 K | |
| NU | NeutriSci International Inc | 10.01 | 0.09 | 0.91 | 12.66 M | 126.77 M |