Gainer Valuations for 17 December 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 17 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.20 | 10.96 B | 0.90 | 4.92 | 732.25 K | 14.06 M |
| SEB | Seaboard Corporation | 3858.8384 | 3.3 B | 160.9214 | 4.35 | 2.5 K | 9.65 M |
| NOG | Northern Oil and Gas | 15.5839 | 2.37 B | 0.5363 | 3.56 | 2.09 M | 32.5 M |
| SLSR | Solaris Res Inc | 11.80 | 1.16 B | 0.39 | 3.42 | 1.88 K | 22.22 K |
| BHB | Bar Harbor Bankshares | 24.3811 | 712.72 M | 0.4729 | 1.98 | 68.5 K | 1.67 M |
| GROY | Gold Royalty Corp | 5.0282 | 669.56 M | 0.3026 | 6.4 | 3.9 M | 19.62 M |
| HYLN | Hyliion Holdings Corp. | 6.16 | 535.79 M | 0.24 | 4.05 | 3.49 M | 21.49 M |
| SENS | Senseonics Holdings | 54.40 | 476.92 M | 2.80 | 5.43 | 835.33 K | 45.44 M |
| SLI | Standard Lithium Ltd | 8.95 | 355.37 M | 0.28 | 3.23 | 1.17 M | 10.44 M |
| IDR | Idaho Strategic Resources | 7.50 | 317.47 M | 1.0225 | 15.79 | 3.56 K | 26.74 K |
| ELA | Envela Corp | 4.11 | 303.77 M | 0.06 | 1.48 | 8.1 K | 33.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6022 | 284.35 M | 0.1974 | 1.59 | 31 K | 390.67 K |
| EVI | Evi Industries Inc | 30.7282 | 282.25 M | 0.3085 | 1.01 | 26.9 K | 826.59 K |
| ACU | Acme United Corp | 29.9159 | 271.24 M | 0.3327 | 1.12 | 9.2 K | 275.23 K |
| INFU | Infusystems Holdings | 16.46 | 261.91 M | 0.33 | 2.05 | 138.4 K | 2.28 M |
| GENC | Gencor Industries IN | 11.39 | 257.24 M | 0.15 | 1.33 | 29.52 K | 336.27 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0265 | 159.93 M | 0.0907 | 1.02 | 33.3 K | 300.58 K |
| ARMP | Armata Pharmaceuticals Inc | 5.04 | 116.75 M | 0.14 | 2.86 | 59.2 K | 298.37 K |
| OPHC | Optimumbank Hlds | 4.47 | 113.04 M | 0.06 | 1.36 | 40.8 K | 182.37 K |
| BDL | Flanigan's Enterprises | 29.5521 | 101.88 M | 0.305 | 1.04 | 1.58 K | 46.72 K |
| STXS | Stereotaxis Inc | 5.81 | 96.2 M | 0.34 | 6.22 | 1.16 M | 6.75 M |
| LGL | LGL Group | 4.0649 | 84.63 M | 0.1056 | 2.67 | 12.99 K | 52.82 K |
| FSI | Flexible Solutions International Inc | 3.2557 | 78.56 M | 0.0458 | 1.43 | 8.8 K | 28.65 K |
| KULR | Kulr Technology Group Inc | 24.88 | 75.44 M | 1.04 | 4.36 | 145.85 K | 3.63 M |
| SDEV | Stablecoin Development Corporation | 1902.9025 | 70.7 M | 80.9745 | 4.44 | 81 | 154.14 K |
| COE | 51Talk Online Education Group | 5.08 | 67.76 M | 0.08 | 1.6 | 30.5 K | 154.96 K |
| WYY | Widepoint Corp | 4.03 | 67.19 M | 0.13 | 3.33 | 62.69 K | 252.66 K |
| DXR | Daxor Corp | 10.9964 | 52.03 M | 0.1764 | 1.63 | 187 | 2.06 K |
| ANVS | Annovis Bio Inc | 20.05 | 51.64 M | 1.01 | 5.3 | 192.44 K | 3.86 M |
| IBIO | Ibio Inc | 330.00 | 51.36 M | 20.00 | 6.45 | 6.41 K | 2.11 M |
| TRT | Trio-Tech International | 4.595 | 50.14 M | 0.10 | 2.22 | 380.33 K | 1.75 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.00 | 44.33 M | 0.16 | 2.34 | 158.61 K | 1.11 M |
| SACH | Sachem Capital Corp | 3.0322 | 39.42 M | 0.0504 | 1.69 | 245.7 K | 745.01 K |
| AGIG | AGIG | 15.50 | 39.25 M | 0.30 | 1.97 | 6.62 K | 102.61 K |
| NNVC | Nanoviricides Inc | 4.14 | 35.24 M | 0.15 | 3.76 | 85.5 K | 353.97 K |
| COHN | Cohen & CO Inc | 9.3737 | 32.26 M | 0.3937 | 4.38 | 25.12 K | 235.5 K |
| GPUS | Hyperscale Data, Inc. | 288875.375 | 27.46 M | 7177.0313 | 2.55 | 19 | 5.49 M |
| MI | Nft Limited Class A Ordinary Share | 195.50 | 27.41 M | 4.00 | 2.09 | 4.74 K | 925.89 K |
| LSF | Laird Superfood Inc | 13.09 | 26.86 M | 0.67 | 5.39 | 66.4 K | 869.18 K |
| CVM | Cel-Sci Corp | 243.90 | 24.27 M | 5.10 | 2.14 | 159.52 K | 38.91 M |
| UAVS | Ageagle Aerial Systems Inc | 1830.00 | 21.89 M | 90.00 | 5.17 | 4.3 K | 7.87 M |
| MXC | Mexco Energy Corp | 8.4729 | 18.78 M | 0.2162 | 2.62 | 9.3 K | 78.8 K |
| RVP | Retractable Technologies | 7.15 | 16.8 M | 0.16 | 2.29 | 164.2 K | 1.17 M |
| MYND | Mynd.Ai Inc ADR | 12.8158 | 12.46 M | 0.977 | 8.25 | 2.44 K | 31.27 K |
| CVR | Chicago Rivet & Machine Company | 23.1121 | 10.63 M | 0.2461 | 1.08 | 1.1 K | 25.42 K |
| INUV | Inuvo Inc | 5.30 | 7.21 M | 0.20 | 3.92 | 57.65 K | 305.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 254.00 | 5.06 M | 29.00 | 12.89 | 1.27 K | 322.83 K |
| MPU | Mega Matrix Corp | 9.098 | 5 M | 0.878 | 10.68 | 2.01 M | 18.28 M |
| AMBO | Ambow Education Holding Ltd ADR | 10.30 | 4.61 M | 1.139 | 12.43 | 3.27 K | 33.66 K |
| YCBD | Cbdmd Inc | 478.7996 | 4.55 M | 72.00 | 17.7 | 3.66 K | 1.75 M |
| BQ | Boqii Holding Ltd ADR | 218.00 | 3.49 M | 8.00 | 3.81 | 1.96 K | 426.19 K |
| TOPS | Top Ships Inc | 223.20 | 2.25 M | 2.40 | 1.09 | 2.3 K | 513.14 K |
| VTAK | Catheter Precision Inc | 15675.00 | 286.48 K | 950.00 | 6.45 | 10 | 156.75 K |
| SCPX | Scorpius Holdings Inc | 812.00 | 36.69 K | 28.00 | 3.57 | 974 | 790.89 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.52 | 2.00 | 9.29 | 601 | 14.14 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.25 | 0.25 | 0.96 | 271 | 7.11 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.5526 | 0.2374 | 0.87 | 49 K | 1.35 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 170.0175 | 2.88 T | 1.1465 | 0.68 | 85.76 M | 14.58 B |
| AVGO | Broadcom Inc. | 58.3257 | 1.55 T | 1.3117 | 2.3 | 50.66 M | 2.95 B |
| TSLA | Tesla Inc | 310.8567 | 1.52 T | 1.8834 | 0.61 | 100.88 M | 31.36 B |
| PLTR | Palantir Technologies Inc | 19.06 | 412.61 B | 0.72 | 3.93 | 44.5 M | 848.08 M |
| PANW | Palo Alto Networks Inc | 88.3566 | 284.85 B | 1.0717 | 1.23 | 35.25 M | 3.11 B |
| CRWD | Crowdstrike Holdings Inc | 205.10 | 246.77 B | 4.82 | 2.41 | 5.46 M | 1.12 B |
| VZ | Verizon Communications Inc | 39.8679 | 191.36 B | 0.3149 | 0.8 | 54.5 M | 2.17 B |
| ISRG | Intuitive Surg Inc | 337.40 | 170.32 B | 2.87 | 0.86 | 2.63 M | 888.62 M |
| MRVL | Marvell Technology Inc | 82.622 | 143.61 B | 0.4326 | 0.53 | 16.22 M | 1.34 B |
| VRTX | Vertex Pharmaceutic | 214.54 | 139.16 B | 1.93 | 0.91 | 4.59 M | 983.99 M |
| BKNG | Booking Holdings Inc | 86.7969 | 132.48 B | 1.7886 | 2.1 | 12.17 M | 1.06 B |
| PDD | Pinduoduo Inc ADR | 58.06 | 116.93 B | 0.97 | 1.7 | 8.27 M | 480.35 M |
| ABNB | Airbnb Inc Class A | 157.91 | 105.61 B | 1.53 | 0.98 | 24.06 M | 3.8 B |
| MRNA | Moderna | 294.80 | 103.15 B | 12.78 | 4.53 | 10.63 M | 3.13 B |
| FTNT | Fortinet Inc | 66.766 | 94.94 B | 2.182 | 3.38 | 48.73 M | 3.25 B |
| APP | AppLovin Corporation | 88.13 | 90.94 B | 4.38 | 5.23 | 2.26 M | 199.39 M |
| MELI | MercadoLibre Inc | 1187.55 | 88.21 B | 9.52 | 0.81 | 747.41 K | 887.59 M |
| DASH | Doordash Inc Cl A | 148.81 | 86.05 B | 4.37 | 3.03 | 5.47 M | 813.33 M |
| HOOD | Robinhood | 19.10 | 78.71 B | 0.96 | 5.29 | 20.79 M | 397.06 M |
| DDOG | Datadog Inc | 170.16 | 67.76 B | 6.11 | 3.72 | 17.4 M | 2.96 B |
| MPWR | Monolithic Power Sys | 467.0151 | 61.97 B | 7.2422 | 1.58 | 736 K | 343.72 M |
| MSTR | Strategy | 57.158 | 60.38 B | 0.464 | 0.82 | 7.47 M | 426.84 M |
| ARGX | Argenx Se ADR | 310.26 | 58.57 B | 13.12 | 4.42 | 140.88 K | 43.71 M |
| LITE | Lumentum Hld | 104.19 | 56.77 B | 1.43 | 1.39 | 2.17 M | 225.82 M |
| ADSK | Autodesk Inc | 277.65 | 56.45 B | 8.04 | 2.98 | 2.76 M | 767.4 M |
| NTRA | Natera Inc | 95.64 | 56.36 B | 6.41 | 7.18 | 1.24 M | 118.6 M |
| IDXX | Idexx Laboratories | 616.88 | 55.03 B | 9.32 | 1.53 | 739.64 K | 456.27 M |
| WDAY | Workday Inc | 273.88 | 48.64 B | 1.65 | 0.61 | 2.21 M | 604.07 M |
| TEAM | Atlassian | 350.96 | 48.07 B | 5.52 | 1.6 | 3.14 M | 1.1 B |
| RVMD | Revolution Medicines Inc | 25.87 | 42.8 B | 1.34 | 5.46 | 2.07 M | 53.64 M |
| TTWO | Take-Two Interactive Software | 175.74 | 39.06 B | 3.00 | 1.74 | 3.03 M | 532.46 M |
| RPRX | Royalty Pharma Plc Cl A | 34.7191 | 39.04 B | 0.2702 | 0.78 | 2.91 M | 101.05 M |
| EXPE | Expedia Group Inc | 157.6922 | 37.91 B | 4.8304 | 3.16 | 3.75 M | 591.9 M |
| VOD | Vodafone Grp Plc ADR | 11.265 | 37.72 B | 0.1037 | 0.93 | 6.72 M | 75.7 M |
| BIIB | Biogen Inc | 237.43 | 37.61 B | 1.91 | 0.81 | 2.26 M | 537.28 M |
| UAL | United Airlines Holdings Inc | 40.78 | 37.61 B | 0.73 | 1.82 | 14.99 M | 611.45 M |
| ZS | Zscaler Inc | 304.87 | 36.6 B | 9.62 | 3.26 | 9.13 M | 2.78 B |
| AXON | Axon Enterprise Inc | 144.93 | 34.46 B | 2.82 | 1.98 | 865.7 K | 125.47 M |
| ILMN | Illumina Inc | 374.4358 | 34.21 B | 5.8852 | 1.6 | 3.46 M | 1.3 B |
| GMAB | Genmab A/S ADR | 37.94 | 33.89 B | 0.46 | 1.23 | 1.55 M | 58.95 M |
| OKTA | Okta Inc. | 217.91 | 33.4 B | 6.11 | 2.88 | 4.73 M | 1.03 B |
| DXCM | Dexcom | 138.835 | 33.39 B | 6.495 | 4.91 | 5.19 M | 720.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.7888 | 30.58 B | 0.4466 | 1.2 | 1.57 M | 59.36 M |
| FLEX | Flextronics Intl Ltd | 12.4672 | 28.54 B | 0.2982 | 2.45 | 4.15 M | 51.8 M |
| VRSN | Verisign Inc | 239.1264 | 28.53 B | 2.163 | 0.91 | 2.33 M | 556.36 M |
| ON | On Semiconductor | 61.99 | 27.74 B | 1.15 | 1.89 | 8.97 M | 555.77 M |
| ROIV | Roivant Sciences Ltd | 10.95 | 27.61 B | 1.69 | 18.25 | 9.29 M | 101.71 M |
| TW | Tradeweb Markets Inc | 93.2818 | 27.43 B | 0.5994 | 0.65 | 896.2 K | 83.6 M |
| BIDU | Baidu Inc ADR | 142.09 | 27.39 B | 1.92 | 1.37 | 4.06 M | 576.2 M |
| TCOM | Trip.com Group Ltd ADR | 22.7494 | 26.88 B | 0.408 | 1.83 | 34.26 M | 779.29 M |
| MDB | Mongodb Inc Cl A | 497.85 | 26.41 B | 16.83 | 3.5 | 1.32 M | 655.22 M |
| CASY | Casey's General Stor | 188.2192 | 24.94 B | 2.8199 | 1.52 | 603.29 K | 113.55 M |
| INCY | Incyte Corp | 72.89 | 24.9 B | 0.89 | 1.24 | 14 M | 1.02 B |
| FWONK | Liberty Media F1 Series K | 57.4283 | 24.8 B | 0.6765 | 1.19 | 1.71 M | 98.18 M |
| ROKU | Roku Inc | 236.46 | 24.17 B | 17.45 | 7.97 | 9.6 M | 2.27 B |
| INSM | Insmed Inc | 27.49 | 24.13 B | 1.03 | 3.89 | 1.48 M | 40.6 M |
| TROW | T Rowe Price Group | 158.9188 | 24.01 B | 2.2519 | 1.44 | 2.54 M | 403.76 M |
| FWONA | Liberty Media F1 Series A | 54.1002 | 22.82 B | 0.9444 | 1.78 | 351.92 K | 19.04 M |
| BNTX | Biontech Se ADR | 283.5247 | 22.78 B | 3.553 | 1.27 | 2.5 M | 708.61 M |
| GH | Guardant Health Inc | 103.10 | 22.62 B | 5.35 | 5.47 | 2.21 M | 227.58 M |
| SOFI | SoFi Technologies Inc | 14.65 | 22.54 B | 0.38 | 2.66 | 44.41 M | 650.59 M |
| ALNY | Alnylam Pharmaceuticals | 194.57 | 21.57 B | 9.69 | 5.24 | 957.6 K | 186.32 M |
| PTC | Ptc Inc | 120.75 | 21.2 B | 5.23 | 4.53 | 2.05 M | 247.33 M |
| CDW | CDW Corporation | 179.8336 | 21.1 B | 2.1193 | 1.19 | 8.37 M | 1.51 B |
| FSLR | First Solar Inc | 93.16 | 20.9 B | 1.96 | 2.15 | 2.74 M | 255.34 M |
| RGLD | Royal Gold Inc | 96.0893 | 20.85 B | 3.13 | 3.37 | 1.5 M | 143.79 M |
| SBAC | SBA Communications | 350.7283 | 20.74 B | 5.02 | 1.45 | 1.38 M | 485.27 M |
| SWKS | Skyworks Solutions | 133.386 | 19.5 B | 4.6689 | 3.63 | 5.01 M | 667.63 M |
| GEN | Gen Digital Inc | 23.5257 | 18.49 B | 0.183 | 0.78 | 8.63 M | 203.02 M |
| MEDP | Medpace Holdings Inc | 214.87 | 18.37 B | 5.27 | 2.51 | 488.58 K | 104.98 M |
| HST | Host Marriott Financial Trust | 12.8484 | 18.14 B | 0.1962 | 1.55 | 11.2 M | 143.92 M |
| EXEL | Exelixis Inc | 18.20 | 18.03 B | 0.57 | 3.23 | 6.27 M | 114.08 M |
| MTSI | Macom Technology S | 73.48 | 17.8 B | 1.39 | 1.93 | 695.8 K | 51.13 M |
| PAAS | Pan Amer Silver Corp | 22.3032 | 17.2 B | 0.4753 | 2.18 | 4.66 M | 103.86 M |
| ASND | Ascendis Pharma ADR | 132.39 | 16.97 B | 5.29 | 4.16 | 355.26 K | 47.03 M |
| NBIX | Neurocrine Bioscienc | 86.63 | 16.88 B | 2.20 | 2.61 | 1.41 M | 122.47 M |
| LAMR | Lamar Advertis A | 92.8516 | 16.1 B | 1.7732 | 1.95 | 1.04 M | 96.68 M |
| HTHT | Huazhu Group Ltd ADR | 31.3863 | 15.84 B | 1.6146 | 5.42 | 2.1 M | 65.9 M |
| CHTR | Charter Communications | 650.00 | 15.63 B | 18.42 | 2.92 | 4.08 M | 2.65 B |
| CG | The Carlyle Group | 45.0976 | 15.23 B | 0.3555 | 0.79 | 2.56 M | 115.29 M |
| JAZZ | Jazz Pharma Plc | 125.29 | 15.23 B | 0.76 | 0.61 | 1.72 M | 215.82 M |
| LSCC | Lattice Semicond | 72.11 | 15.23 B | 1.38 | 1.95 | 1.73 M | 124.85 M |
| BBIO | Bridgebio Pharma Inc | 42.65 | 15.23 B | 5.60 | 15.11 | 2.63 M | 112.02 M |
| ICLR | Icon Plc | 287.67 | 15.22 B | 3.31 | 1.16 | 750.73 K | 215.96 M |
| MANH | Manhattan Assoc | 150.44 | 15.12 B | 2.65 | 1.79 | 820.96 K | 123.5 M |
| DOCU | Docusign Inc | 155.37 | 15.05 B | 5.36 | 3.57 | 8.36 M | 1.3 B |
| HALO | Halozyme Therapeutic | 38.53 | 14.79 B | 2.89 | 8.11 | 3.19 M | 123.01 M |
| LOGI | Logitech Int S.A. | 76.6931 | 14.2 B | 0.6261 | 0.82 | 1.13 M | 86.47 M |
| ASTS | AST SpaceMobile Inc. | 8.41 | 13.86 B | 0.23 | 2.81 | 1.03 M | 8.62 M |
| GRAB | Grab Holdings Limited Cl A | 7.57 | 13.75 B | 0.32 | 4.41 | 21.85 M | 165.4 M |
| FUTU | Futu Holdings Ltd ADR | 38.1797 | 13.73 B | 1.6999 | 4.66 | 15.53 M | 592.8 M |
| BSY | Bentley Systems Incorporated Cl B | 48.3332 | 13.18 B | 2.2736 | 4.94 | 3.03 M | 146.4 M |
| CSGP | Costar Group Inc | 78.70 | 13.11 B | 0.73 | 0.94 | 4.38 M | 344.93 M |
| TIGO | Millicom International Cellular S.A. | 23.0566 | 12.93 B | 0.2449 | 1.07 | 100.1 K | 2.31 M |
| SMMT | Summit Therapeu ADR | 4.98 | 12.9 B | 0.25 | 5.29 | 386.7 K | 1.93 M |
| TXRH | Texas Roadhouse Inc | 81.0696 | 12.9 B | 1.2971 | 1.63 | 1.84 M | 149.57 M |
| TRMB | Trimble Navigation | 85.43 | 12.65 B | 0.66 | 0.78 | 3.01 M | 256.92 M |
| SITM | Sitime Corp | 261.39 | 12.08 B | 9.13 | 3.62 | 688.3 K | 179.91 M |
| GLPI | Gaming & Leisure | 35.1122 | 11.93 B | 0.4034 | 1.16 | 2.27 M | 79.53 M |
| ALGN | Align Technology | 609.06 | 11.71 B | 14.00 | 2.35 | 1.01 M | 615.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAP | SAP Ag ADR | 127.4434 | 277.06 B | 0.9009 | 0.71 | 1.18 M | 149.77 M |
| BABA | Alibaba Group Holding ADR | 118.5184 | 261.93 B | 1.7958 | 1.54 | 19.78 M | 2.34 B |
| BAC-PL | Bank of America Corporation | 1113.6698 | 242.93 B | 11.4891 | 1.04 | 5.6 K | 6.24 M |
| IBM | International Business Machines | 108.1756 | 240.36 B | 1.2482 | 1.17 | 10.38 M | 1.12 B |
| ANET | Arista Networks Inc | 33.7575 | 225.1 B | 1.2225 | 3.76 | 22.89 M | 772.63 M |
| ABT | Abbott Laboratories | 125.7696 | 199.88 B | 0.9356 | 0.75 | 12.15 M | 1.53 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.0591 | 164.76 B | 0.3657 | 0.66 | 1.77 M | 99.35 M |
| TJX | TJX Companies | 69.5596 | 159.92 B | 0.5168 | 0.75 | 11.38 M | 791.58 M |
| UBER | Uber Technologies Inc | 39.68 | 142.71 B | 1.98 | 5.25 | 51.05 M | 2.03 B |
| BA | Boeing Company | 192.63 | 140.26 B | 1.84 | 0.96 | 12.62 M | 2.43 B |
| BTI | British American Tobacco Industries ADR | 26.437 | 135.33 B | 0.1699 | 0.65 | 9.07 M | 239.85 M |
| MO | Altria Group | 37.639 | 129.76 B | 0.7021 | 1.9 | 26.68 M | 1 B |
| SPOT | Spotify Technology S.A. | 235.28 | 129.04 B | 8.73 | 3.85 | 1.7 M | 399.44 M |
| NOW | Servicenow Inc | 615.63 | 112.94 B | 6.65 | 1.09 | 3.42 M | 2.1 B |
| SNOW | Snowflake Inc Class A | 332.33 | 102.52 B | 7.35 | 2.26 | 3.84 M | 1.28 B |
| PSX | Phillips 66 | 61.3515 | 101.27 B | 0.7177 | 1.18 | 5.99 M | 367.39 M |
| NET | Cloudflare Inc Cl A | 134.59 | 94.92 B | 2.72 | 2.06 | 8.28 M | 1.11 B |
| KKR | KKR & Co. LP | 69.0312 | 93.6 B | 0.4725 | 0.69 | 3.68 M | 254.14 M |
| RCL | Royal Caribbean Cruises Ltd | 70.7825 | 89.11 B | 3.5289 | 5.25 | 7.72 M | 546.5 M |
| CVNA | Carvana Co. Class A | 44.718 | 85.97 B | 3.894 | 9.54 | 33.89 M | 1.52 B |
| NGG | National Grid Transco Plc ADR | 54.1166 | 85.68 B | 0.6608 | 1.24 | 652.2 K | 35.29 M |
| HWM | Howmet Aerospace Inc | 29.5774 | 85.17 B | 0.4738 | 1.63 | 4.17 M | 123.31 M |
| HLT | Hilton Inc | 139.1292 | 83.78 B | 1.9151 | 1.4 | 3.07 M | 426.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8777 | 82.81 B | 0.0484 | 0.83 | 5.14 M | 30.18 M |
| FDX | Fedex Corp | 228.9593 | 77.15 B | 10.793 | 4.95 | 10.15 M | 2.32 B |
| APO | Apollo Global Management Llc C | 64.8185 | 72.5 B | 0.4976 | 0.77 | 8.53 M | 552.86 M |
| TDG | Transdigm Group Inc | 482.8829 | 67.26 B | 5.9876 | 1.26 | 363.8 K | 175.67 M |
| HPE | Hewlett Packard Enterprise Comp | 13.3421 | 66.49 B | 0.115 | 0.87 | 17.97 M | 239.72 M |
| BSX | Boston Scientific Corp | 40.86 | 66.4 B | 0.43 | 1.06 | 11.24 M | 459.11 M |
| NUE | Nucor Corp | 110.2503 | 60.78 B | 3.8307 | 3.6 | 7.1 M | 783.13 M |
| WPM | Wheaton Precious Metals | 39.2367 | 59.72 B | 0.3334 | 0.86 | 4.89 M | 191.75 M |
| BE | Bloom Energy Corp Cl A | 21.68 | 59.23 B | 0.35 | 1.64 | 3.23 M | 70 M |
| DAL | Delta Air Lines Inc | 35.4706 | 58.71 B | 0.7373 | 2.12 | 18.12 M | 642.57 M |
| EW | Edwards Lifesciences Corp | 122.12 | 57.28 B | 2.55 | 2.13 | 6.49 M | 792.41 M |
| XYZ | Block, Inc | 167.06 | 52.65 B | 1.18 | 0.71 | 12.71 M | 2.12 B |
| VEEV | Veeva Systems Inc | 256.93 | 50.29 B | 2.70 | 1.06 | 1.78 M | 457.36 M |
| VTR | Ventas Inc | 42.4592 | 47.17 B | 0.3088 | 0.73 | 5.13 M | 217.71 M |
| ARES | Ares Management LP | 66.7412 | 45.4 B | 1.1661 | 1.78 | 1.35 M | 89.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.0161 | 44.35 B | 2.0445 | 3.25 | 791.5 K | 51.46 M |
| LYV | Live Nation Entertainment | 105.14 | 42.67 B | 3.74 | 3.69 | 3.83 M | 403.02 M |
| CCL | Carnival Corp | 18.1959 | 42.11 B | 0.7067 | 4.04 | 48.59 M | 884.11 M |
| VST | Vistra Energy Corp | 19.6863 | 40.37 B | 0.2782 | 1.43 | 3.85 M | 75.76 M |
| UMC | United Microelectronics Corp ADR | 8.5834 | 40.28 B | 0.0466 | 0.55 | 6.71 M | 57.57 M |
| KB | KB Financial Group Inc ADR | 39.002 | 39.91 B | 0.2016 | 0.52 | 351.32 K | 13.7 M |
| CIEN | Ciena Corp | 74.12 | 38.61 B | 1.17 | 1.6 | 2.47 M | 182.92 M |
| P | Everpure, Inc. | 32.09 | 37.24 B | 0.25 | 0.79 | 5.81 M | 186.58 M |
| ZTS | Zoetis Inc Cl A | 223.3086 | 36.86 B | 1.4296 | 0.64 | 3.04 M | 679.46 M |
| TKO | Tko Group Holdings Inc Cl A | 45.9201 | 36.62 B | 0.534 | 1.18 | 709.6 K | 32.58 M |
| IRM | Iron Mountain Inc | 43.138 | 35.33 B | 0.463 | 1.08 | 4 M | 172.63 M |
| RBLX | Roblox Corp Cl A | 102.40 | 35.23 B | 7.19 | 7.55 | 20.71 M | 2.12 B |
| HEI-A | HEICO Corporation | 120.67 | 34.9 B | 1.0238 | 0.86 | 685.96 K | 82.78 M |
| MTD | Mettler-Toledo International | 1579.34 | 34.53 B | 13.49 | 0.86 | 250.2 K | 395.15 M |
| UI | Ubiquiti Networks | 295.3032 | 33.94 B | 15.654 | 5.6 | 287.08 K | 84.78 M |
| TWLO | Twilio | 273.63 | 32.79 B | 12.73 | 4.88 | 3.49 M | 956.23 M |
| EC | Ecopetrol S.A. ADR | 6.6662 | 32.73 B | 0.0609 | 0.92 | 1.28 M | 8.53 M |
| WSM | Williams-Sonoma | 77.6334 | 31.81 B | 2.0434 | 2.7 | 3.09 M | 239.62 M |
| CPNG | Coupang Inc Class A | 29.15 | 30.61 B | 2.18 | 8.08 | 15.05 M | 438.81 M |
| PHG | Koninklijke Philips Electronics ADR | 31.3451 | 30.36 B | 0.5968 | 1.94 | 1.51 M | 47.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.2705 | 30.12 B | 0.293 | 1.17 | 263.9 K | 6.67 M |
| BAP | Credicorp Ltd | 107.4885 | 28.53 B | 1.9866 | 1.88 | 469.2 K | 50.43 M |
| WST | West Pharmaceutical Services | 444.4214 | 28.52 B | 4.9302 | 1.12 | 616.2 K | 273.85 M |
| DTG | Dte Energy Company 2021 Sr E | 20.1927 | 27.29 B | 0.11 | 0.55 | 126.9 K | 2.56 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.9798 | 27.26 B | 0.1087 | 0.55 | 14.9 K | 297.7 K |
| JBL | Jabil Inc. | 64.7132 | 26.63 B | 1.115 | 1.75 | 3.12 M | 201.81 M |
| LVS | Las Vegas Sands | 33.6634 | 26.39 B | 0.3135 | 0.94 | 12.03 M | 404.81 M |
| IHG | Intercontinental Hotels Group ADR | 55.0424 | 25.67 B | 0.3312 | 0.61 | 157.19 K | 8.65 M |
| GPN | Global Payments Inc | 122.8736 | 25.43 B | 1.1417 | 0.94 | 3.41 M | 419.03 M |
| KGC | Kinross Gold Corp | 5.1298 | 25.23 B | 0.1294 | 2.59 | 34.58 M | 177.38 M |
| RL | Ralph Lauren Corp | 104.9244 | 24.55 B | 0.5745 | 0.55 | 994 K | 104.29 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.5522 | 24.42 B | 1.3788 | 3.19 | 169.5 K | 7.55 M |
| ATI | Allegheny Technologies Inc | 15.29 | 24.39 B | 0.27 | 1.8 | 4.68 M | 71.61 M |
| STE | Steris Corp | 223.2242 | 24.17 B | 1.5743 | 0.71 | 873.6 K | 195.01 M |
| RS | Reliance Steel & Aluminum Company | 148.6337 | 22.51 B | 1.2694 | 0.86 | 707.43 K | 105.15 M |
| WIT | Wipro Ltd ADR | 3.9376 | 21.37 B | 0.0874 | 2.27 | 5.38 M | 21.19 M |
| BEKE | Ke Holdings Inc ADR | 17.9683 | 20.37 B | 0.9745 | 5.73 | 16.41 M | 294.85 M |
| U | Unity Software Inc | 138.41 | 18.69 B | 4.67 | 3.49 | 6.06 M | 838.85 M |
| H | Hyatt Hotels Corp | 82.5075 | 17.92 B | 2.1022 | 2.61 | 1.15 M | 94.93 M |
| DINO | HF Sinclair Corp | 27.2967 | 17.92 B | 0.4438 | 1.65 | 3 M | 81.94 M |
| NRG | NRG Energy | 35.9169 | 17.5 B | 0.5677 | 1.61 | 8.28 M | 297.38 M |
| GIB | CGI Group | 84.2592 | 17.03 B | 0.7447 | 0.89 | 316.1 K | 26.63 M |
| W | Wayfair Inc | 201.78 | 16.92 B | 12.27 | 6.47 | 2.09 M | 421.96 M |
| CF | Cf Industries Holdings | 59.1901 | 16.9 B | 0.4566 | 0.78 | 6.09 M | 360.73 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.2975 | 16.82 B | 0.7162 | 3.17 | 21.49 K | 500.62 K |
| OWL | Blue Owl Capital Inc | 12.1683 | 16.69 B | 0.1248 | 1.04 | 4.78 M | 58.16 M |
| BURL | Burlington Stores Inc | 277.24 | 16.23 B | 5.86 | 2.16 | 922 K | 255.62 M |
| INVH | Invitation Homes Inc | 37.0379 | 16.04 B | 0.3195 | 0.87 | 7.74 M | 286.68 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.3295 | 15.77 B | 0.1856 | 3.02 | 8.7 M | 55.04 M |
| CRL | Charles River Laboratories Intl | 362.95 | 15.72 B | 2.07 | 0.57 | 600.91 K | 218.1 M |
| PKX | Posco ADR | 53.0154 | 15.61 B | 0.8239 | 1.58 | 230 K | 12.19 M |
| BSAC | Banco Santander Chile ADR | 13.2383 | 15.58 B | 0.1068 | 0.81 | 915.5 K | 12.12 M |
| OHI | Omega Healthcare Investors | 19.5934 | 15.51 B | 0.2867 | 1.48 | 6.6 M | 129.3 M |
| FICO | Fair Isaac and Company | 412.25 | 15.14 B | 3.79 | 0.93 | 735.26 K | 303.11 M |
| RBC | Regal-Beloit Corp | 198.9495 | 15.1 B | 1.3706 | 0.69 | 233.2 K | 46.4 M |
| BEP | Brookfield Renewable | 28.5914 | 15.04 B | 1.0067 | 3.65 | 851.86 K | 24.36 M |
| GDDY | Godaddy Inc | 71.74 | 14.98 B | 1.89 | 2.71 | 2.03 M | 145.73 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 111.3638 | 14.67 B | 2.1999 | 2.02 | 61 K | 6.79 M |
| GKOS | Glaukos Corp | 43.78 | 14.6 B | 1.85 | 4.41 | 1.11 M | 48.4 M |
| DKS | Dick's Sporting Goods Inc | 94.138 | 14.55 B | 3.6848 | 4.07 | 4.04 M | 380.4 M |
| CRS | Carpenter Technology Corp | 29.0244 | 14.47 B | 1.6251 | 5.93 | 1.42 M | 41.21 M |
| RNR | Renaissancere Holdings Ltd | 162.9939 | 14.29 B | 1.1141 | 0.69 | 1.12 M | 182.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.7938 | 2.42 B | 0.4529 | 1.79 | 500 | 12.9 K |
| BCT | Briacell Therapeutics Corp | 1646.0703 | 205.0154 | 14.23 | 54 | 88.89 K | |
| CRON | Cronos Group Inc | 5.60 | 0.50 | 9.8 | 902.4 K | 5.05 M | |
| CSCI | Cosciens Biopharma Inc | 57.00 | 5.00 | 9.62 | 867 | 49.42 K | |
| PRN | Profound Medical Corp | 14.63 | 1.26 | 9.42 | 57.4 K | 839.76 K | |
| ACQ | Autocanada Inc | 37.50 | 3.04 | 8.82 | 502.61 K | 18.85 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.49 | 0.97 | 7.75 | 700 | 9.44 K | |
| FEC | Frontera Energy Corp | 7.6558 | 0.5421 | 7.62 | 179.3 K | 1.37 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.1942 | 0.4879 | 7.28 | 4.9 K | 35.25 K | |
| AETR | Aetherion Technologies Inc. | 30.60 | 2.00 | 6.99 | 474.87 K | 14.53 M | |
| WPRT | Westport Fuel Systems Inc | 30.60 | 2.00 | 6.99 | 474.87 K | 14.53 M | |
| AVNT | Avant Brands Inc | 7.50 | 0.45 | 6.38 | 1.69 K | 12.65 K | |
| OGI | Organigram Holdings Inc | 9.76 | 0.56 | 6.09 | 2.16 M | 21.09 M | |
| WEED | Canopy Growth Corp | 123.80 | 7.10 | 6.08 | 355.89 K | 44.06 M | |
| WTE | Westshore Terminals Investment Corp | 20.7692 | 1.1845 | 6.05 | 1.35 M | 27.97 M | |
| KNT | K92 Mining Inc | 7.46 | 0.42 | 5.97 | 3 M | 22.41 M | |
| BBD-B | Bombardier Inc Series B | 40.50 | 2.25 | 5.88 | 534.49 K | 21.65 M | |
| FOOD | Goodfood Market Corp | 3.98 | 0.22 | 5.85 | 1.02 M | 4.07 M | |
| BBD-A | Bombardier Inc | 42.25 | 2.25 | 5.63 | 148.81 K | 6.29 M | |
| DCBO | Docebo Inc | 84.00 | 4.44 | 5.58 | 197.7 K | 16.61 M | |
| ANRG | Anaergia Inc | 19.50 | 1.00 | 5.41 | 20.8 K | 405.6 K | |
| HLF | High Liner | 12.8938 | 0.6548 | 5.35 | 65.7 K | 847.12 K | |
| PIF | Polaris Infrastructure Inc | 12.5979 | 0.6283 | 5.25 | 157.4 K | 1.98 M | |
| BB | Blackberry Ltd | 11.78 | 0.58 | 5.18 | 7.6 M | 89.53 M | |
| REAL | Real Matters Inc | 7.86 | 0.38 | 5.08 | 3.62 M | 28.46 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.9923 | 1.7627 | 5 | 1.27 M | 47.16 M | |
| NEXT | Nextsource Materials Inc | 3.17 | 0.15 | 4.97 | 167.11 K | 529.74 K | |
| GRA | Nanoxplore Inc | 6.27 | 0.29 | 4.85 | 234.1 K | 1.47 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.85 | 0.35 | 4.67 | 725 | 5.69 K | |
| HAI | Haivision Systems Inc | 6.79 | 0.30 | 4.62 | 19.4 K | 131.73 K | |
| TCS | Tecsys Inc J | 48.2065 | 2.1022 | 4.56 | 29.8 K | 1.44 M | |
| BU | Burcon Nutrascience Corp | 24.1522 | 0.9926 | 4.29 | 8.99 K | 217.1 K | |
| BEPC | Brookfield Renewable Corp | 38.8953 | 1.5758 | 4.22 | 484.2 K | 18.83 M | |
| ACB | Aurora Cannabis Inc | 75.70 | 3.00 | 4.13 | 128.54 K | 9.73 M | |
| EIF | Exchange Income Corp | 33.4299 | 1.3072 | 4.07 | 129.6 K | 4.33 M | |
| ELO | Eloro Resources Ltd | 3.90 | 0.15 | 4 | 176.2 K | 687.18 K | |
| BAMI | Blue Ant Media Corporation | 73.20 | 2.80 | 3.98 | 50 | 3.66 K | |
| K | Kinross Gold Corp | 6.6158 | 0.2402 | 3.77 | 13.74 M | 90.93 M | |
| BRAG | Bragg Gaming Group Inc | 6.90 | 0.25 | 3.76 | 80.93 K | 558.41 K | |
| PET | Pet Valu Holdings Ltd | 32.7635 | 1.1691 | 3.7 | 134.9 K | 4.42 M | |
| BLDP | Ballard Power Systems Inc | 16.67 | 0.59 | 3.67 | 1.46 M | 24.4 M | |
| ET | Evertz Technologies Ltd | 7.1134 | 0.2495 | 3.63 | 32.3 K | 229.76 K | |
| JAG | Jaguar Mining Inc | 4.1352 | 0.1446 | 3.62 | 478.83 K | 1.98 M | |
| SGR-UN | Slate Grocery REIT | 9.5738 | 0.3283 | 3.55 | 506.6 K | 4.85 M | |
| TC | Tucows Inc | 107.28 | 3.48 | 3.35 | 5.5 K | 590.04 K | |
| BYD | Boyd Group Services Inc | 192.3306 | 6.1069 | 3.28 | 136.2 K | 26.2 M | |
| CAE | Cae Inc | 31.04 | 0.98 | 3.26 | 1.33 M | 41.44 M | |
| SYZ | Sylogist Ltd | 12.1511 | 0.3739 | 3.17 | 38.89 K | 472.54 K | |
| CIA | Champion Iron Ltd | 3.8872 | 0.1183 | 3.14 | 621.3 K | 2.42 M | |
| CCL-B | CCL Industries Inc | 62.8925 | 1.8937 | 3.1 | 1.23 M | 77.24 M | |
| PAAS | Pan American Silver Corp | 28.6452 | 0.8562 | 3.08 | 829.29 K | 23.76 M | |
| RCI-B | Rogers Communications Inc | 50.3387 | 1.4767 | 3.02 | 2.34 M | 117.82 M | |
| PWF-PA | Power Financial Corp Pref A | 11.2138 | 0.3196 | 2.93 | 2.2 K | 24.67 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6866 | 0.1333 | 2.93 | 176.3 K | 826.25 K | |
| STLR | Stllr Gold Inc | 3.62 | 0.10 | 2.84 | 27.5 K | 99.55 K | |
| CCL-A | CCL Industries Inc | 62.6252 | 1.68 | 2.76 | 2.2 K | 137.78 K | |
| GOOS | Canada Goose Holdings Inc | 47.00 | 1.21 | 2.64 | 508.9 K | 23.92 M | |
| DTOL | D2L Inc | 12.70 | 0.29 | 2.34 | 93.1 K | 1.18 M | |
| NPI-PB | Northland Power Inc Pref B | 13.4863 | 0.3038 | 2.3 | 2 K | 26.97 K | |
| MRU | Metro Inc | 62.787 | 1.4017 | 2.28 | 1.2 M | 75.49 M | |
| LSPD | Lightspeed Commerce Inc. | 52.06 | 1.16 | 2.28 | 1.87 M | 97.12 M | |
| AMC | Arizona Metals Corp | 4.97 | 0.11 | 2.26 | 5.47 M | 27.16 M | |
| PYR | Pyrogenesis Canada Inc | 3.20 | 0.07 | 2.24 | 624.6 K | 2 M | |
| TLRY | Tilray Inc | 102.50 | 2.20 | 2.19 | 274.76 K | 28.16 M | |
| SGR-U | Slate Grocery REIT | 7.4336 | 0.1581 | 2.17 | 1.02 K | 7.62 K | |
| MEQ | Mainstreet Eq J | 125.3727 | 2.6637 | 2.17 | 1.1 K | 137.91 K | |
| GEI | Gibson Energy Inc | 16.38 | 0.3453 | 2.15 | 1.05 M | 17.22 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.7687 | 0.3072 | 2.12 | 2.69 M | 39.73 M | |
| SIA | Sienna Senior Living Inc | 10.8994 | 0.2243 | 2.1 | 3.03 M | 33.04 M | |
| STCK | Stack Capital Group Inc | 9.31 | 0.19 | 2.08 | 19.8 K | 184.34 K | |
| CSU | Constellation Software Inc | 2168.4375 | 43.7371 | 2.06 | 80.43 K | 174.41 M | |
| ILLM | Acuityads Holdings Inc | 4.00 | 0.08 | 2.04 | 537.9 K | 2.15 M | |
| ELVA | Electrovaya Inc | 5.00 | 0.10 | 2.04 | 12.32 K | 61.6 K | |
| TSND | Terrascend Corp | 8.10 | 0.16 | 2.02 | 130.8 K | 1.06 M | |
| TA | Transalta Corp | 12.715 | 0.2411 | 1.93 | 920.22 K | 11.7 M | |
| RCI-A | Rogers Communications Inc | 52.304 | 0.9877 | 1.92 | 3.03 K | 158.27 K | |
| ACD | Accord Financial | 8.0378 | 0.1494 | 1.89 | 1.7 K | 13.66 K | |
| IMG | Iamgold Corp | 3.80 | 0.07 | 1.88 | 1.66 M | 6.31 M | |
| GIB-A | CGI Inc | 108.509 | 1.9719 | 1.85 | 1.23 M | 133.44 M | |
| RUS | Russel Metals | 27.7397 | 0.4995 | 1.83 | 570.3 K | 15.82 M | |
| DOL | Dollarama Inc | 61.2873 | 1.096 | 1.82 | 1.73 M | 105.86 M | |
| SLS | Solaris Resources Inc | 15.22 | 0.27 | 1.81 | 203.6 K | 3.1 M | |
| FSV | Firstservice Corp | 237.0332 | 4.2048 | 1.81 | 410.8 K | 97.37 M | |
| CVG | Clairvest Group | 59.0327 | 1.0231 | 1.76 | 100 | 5.9 K | |
| WPM | Wheaton Precious Metals Corp | 50.3404 | 0.8722 | 1.76 | 3.25 M | 163.55 M | |
| NPI | Northland Power Inc | 28.6982 | 0.4956 | 1.76 | 906.38 K | 26.01 M | |
| CCA | Cogeco Communications Inc | 78.4063 | 1.3515 | 1.75 | 504.03 K | 39.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.0778 | 0.3939 | 1.74 | 2.29 M | 52.76 M | |
| RFA | RFA Financial Inc. | 29.5184 | 0.4964 | 1.71 | 279.02 K | 8.24 M | |
| TFII | Tfi International Inc | 127.6197 | 2.1319 | 1.7 | 589.29 K | 75.21 M | |
| TWM | Tidewater Midstream and Infras Ltd | 448.8343 | 7.4187 | 1.68 | 1.12 K | 502.69 K | |
| GFP | Greenfirst Forest Products Inc | 17.7388 | 0.2924 | 1.68 | 7.82 K | 138.68 K | |
| MRC | Morguard Corp | 128.8603 | 2.0773 | 1.64 | 4.98 K | 641.21 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.3786 | 0.3443 | 1.64 | 3.29 K | 70.36 K | |
| TOT | Total Energy Services Inc | 4.9006 | 0.0785 | 1.63 | 124.96 K | 612.37 K | |
| GSY | Goeasy Ltd | 147.3337 | 2.3311 | 1.61 | 55.99 K | 8.25 M | |
| MFI | Maple Leaf Foods | 21.13 | 0.3294 | 1.58 | 175.39 K | 3.71 M | |
| DR | Medical Facilities Corp | 7.8204 | 0.1219 | 1.58 | 107.72 K | 842.43 K | |
| ELE | Elemental Royalty Corporation | 12.9767 | 0.1997 | 1.56 | 1.95 K | 25.3 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5312 | 0.2648 | 1.53 | 3.6 M | 63.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.2218 | 15.81 B | 0.0875 | 1.23 | 5.7 K | 41.16 K |
| LNWO | Light & Wonder, Inc. | 60.41 | 6.61 B | 3.13 | 5.46 | 1.35 M | 81.47 M |
| HOS | Hornbeck Offshore Services, Inc | 3.31 | 2.04 B | 0.02 | 0.61 | 6.11 M | 20.23 M |
| WHTCF | WashTec AG | 3.8297 | 766.56 M | 0.0997 | 2.67 | 8.04 K | 30.78 K |
| DVTC | Development Technologies Corp | 35.00 | 231.63 M | 2.20 | 6.71 | 27 | 945 |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.09 | 165.4 M | 0.06 | 1.98 | 1.12 M | 3.46 M |
| AGSS | Ameriguard Security Services Inc. | 6.20 | 755.4 K | 0.60 | 10.71 | 29.57 K | 183.3 K |
| EBZT | Everything Blockchain Inc. | 9.40 | 617.26 K | 3.20 | 51.61 | 16.3 K | 153.22 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 50.00 | 33.33 | 242 | 48.4 K |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 95.65 K | 1.00 | 16.67 | 18.66 M | 130.63 M |
| HCANF | Halo Collective Inc | 121.00 | 15.08 K | 2.99 | 2.53 | 121 | 14.64 K |
| WEJOF | Wejo Group Limited | 5.21 | 10.99 K | 0.31 | 6.33 | 640.9 K | 3.34 M |
| CMBMF | Cambium Networks Corporation | 23.39 | 5.81 K | 0.55 | 2.41 | 522.88 K | 12.23 M |
| CGSI | CGS International Inc | 17.00 | 3.67 K | 2.10 | 14.09 | 96.43 K | 1.64 M |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.25 | 7.69 | 21.57 K | 75.51 K |
| CYRNQ | CYRNQ | 6.43 | 799 | 0.148 | 2.36 | 37.23 K | 239.4 K |
| VYGVQ | Voyager Digital Ltd | 12.35 | 2 | 0.18 | 1.48 | 289.3 K | 3.57 M |
| HMLPF | HMLPF | 18.60 | 0.59 | 3.28 | 26.34 K | 489.92 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.2438 | 0.0714 | 0.7 | 2.3 K | 23.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 520 | 2.08 K | |
| OZ | Outback Goldfields Corp | 3.05 | 0.75 | 32.61 | 10.65 K | 32.48 K | |
| KIP | Kiplin Metals Inc | 3.84 | 0.72 | 23.08 | 26.53 K | 101.88 K | |
| MANU | Manhattan Uranium Discovery Corp. | 18.00 | 3.00 | 20 | 4.44 K | 79.9 K | |
| NXS | Nexus Gold Corp | 8.75 | 1.25 | 16.67 | 2.57 K | 22.52 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.21 | 0.86 | 16.07 | 336.1 K | 2.09 M | |
| APGO | Apollo Gold & Silver Corp | 3.15 | 0.25 | 8.62 | 15.8 K | 49.77 K | |
| ALTU | Altura Energy Corp. | 13.30 | 1.00 | 8.13 | 2.86 K | 38.04 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | 0.25 | 8.06 | 20.33 K | 68.11 K | |
| VIPR | Silver Viper Minerals Corp | 4.70 | 0.30 | 6.82 | 3.32 K | 15.61 K | |
| SLI | Standard Lithium Ltd | 11.66 | 0.74 | 6.78 | 1.18 M | 13.73 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.35 | 0.29 | 5.73 | 109.98 K | 588.4 K | |
| EGT | Eguana Technologies Inc | 4.70 | 0.20 | 4.44 | 15.66 K | 73.6 K | |
| CNC | Canada Nickel Company Inc | 3.55 | 0.14 | 4.11 | 132.2 K | 469.31 K | |
| WWT | Water Ways Technologies Inc | 56.00 | 2.00 | 3.7 | 388 | 21.73 K | |
| PAT | Patriot One Technologies Inc | 8.50 | 0.30 | 3.66 | 1.1 K | 9.35 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | 0.30 | 3.45 | 3.5 K | 31.5 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | 0.18 | 3.17 | 52.39 K | 306.5 K | |
| LUCA | Luca Mining Corp. | 3.28 | 0.08 | 2.5 | 4 K | 13.12 K | |
| ESKR | Esker Infrastructure Corp. | 3.30 | 0.075 | 2.33 | 187.26 K | 617.96 K | |
| CMC | Cielo Waste Solutions Corp | 3.30 | 0.075 | 2.33 | 187.26 K | 617.96 K | |
| RCK | Rock Tech Lithium Inc | 6.02 | 0.13 | 2.21 | 19.86 K | 119.59 K | |
| CGNT | Copper Giant Resources Corp. | 4.90 | 0.10 | 2.08 | 13.18 K | 64.58 K | |
| GIP | Green Impact Partners Inc | 5.00 | 0.10 | 2.04 | 9.7 K | 48.5 K | |
| IEI | Imperial Equities Inc | 4.0439 | 0.0737 | 1.86 | 53.2 K | 215.14 K | |
| LI | American Lithium Corp | 4.25 | 0.07 | 1.67 | 567.8 K | 2.41 M | |
| TRBE | Tribe Property Technologies Inc | 3.95 | 0.05 | 1.28 | 1.5 K | 5.93 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1788 | 0.0772 | 1.27 | 46.2 K | 285.46 K | |
| LQWD | LQwD FinTech Corp | 4.10 | 0.05 | 1.23 | 8.47 K | 34.73 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.07 | 0.06 | 1 | 72.2 K | 438.25 K | |
| BCF | Builders Capital Mortgage Corp | 6.7128 | 0.0604 | 0.91 | 500 | 3.36 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | 0.50 | 0.86 | 427.44 K | 25.01 M | |
| SGML | Sigma Lithium Corporation | 13.00 | 0.10 | 0.78 | 58.9 K | 765.7 K |