Gainer Valuations for 14 December 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 14 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.20 | 10.96 B | 0.30 | 1.59 | 798.54 K | 15.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.75 | 3.99 B | 0.27 | 1.15 | 4.86 K | 115.31 K |
| ESBA | Empire State Realty Op LP | 8.2535 | 1.41 B | 0.1572 | 1.94 | 3 K | 24.76 K |
| REPX | Riley Exploration Permian Inc | 16.5568 | 930.32 M | 1.1815 | 7.68 | 271.17 K | 4.49 M |
| CIX | Compx International Inc | 15.833 | 459.11 M | 0.1045 | 0.66 | 13.05 K | 206.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.5746 | 376.83 M | 0.077 | 0.81 | 92.1 K | 881.82 K |
| FRD | Friedman Industries Inc | 9.1624 | 279.78 M | 0.1929 | 2.15 | 43.8 K | 401.31 K |
| ACU | Acme United Corp | 30.036 | 271.24 M | 0.3974 | 1.34 | 15.1 K | 453.54 K |
| ELMD | Electromed Inc | 12.64 | 232.12 M | 0.13 | 1.04 | 12.2 K | 154.21 K |
| PED | Pedevco Corp | 22.60 | 201.24 M | 1.60 | 7.62 | 26.74 K | 604.32 K |
| MHH | Mastech Holdings Inc | 17.75 | 74.84 M | 0.64 | 3.74 | 3.09 K | 54.88 K |
| APT | Alpha Pro Tech | 5.42 | 58.58 M | 0.28 | 5.45 | 569.01 K | 3.08 M |
| BATL | Battalion Oil Corp | 10.32 | 45.12 M | 0.50 | 5.09 | 1 K | 10.32 K |
| ZDGE | Zedge Inc Cl B | 9.1382 | 36.01 M | 0.2951 | 3.34 | 401.72 K | 3.67 M |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | 1.40 | 12.5 | 15 | 189 |
| INLX | Intellinetics Inc | 8.34 | 18.45 M | 0.69 | 9.02 | 9.6 K | 80.06 K |
| ACCS | Access Newswire Inc | 31.09 | 13.7 M | 0.69 | 2.27 | 5.39 K | 167.64 K |
| REED | Reed's, Inc. | 122.37 | 11.98 M | 2.97 | 2.49 | 726 | 88.84 K |
| PLAG | Planet Green Holdings Corp | 11.60 | 5.25 M | 0.20 | 1.75 | 1.67 K | 19.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 225.00 | 5.06 M | 11.00 | 5.14 | 1.4 K | 315 K |
| MPU | Mega Matrix Corp | 7.816 | 5 M | 0.452 | 6.14 | 644.5 K | 5.04 M |
| AMBO | Ambow Education Holding Ltd ADR | 9.659 | 4.61 M | 0.583 | 6.42 | 10.95 K | 105.75 K |
| SING | Singlepoint | 98800.00 | 7.98 K | 10504.00 | 11.9 | 1 | 98.8 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.95 | 0.95 | 4.13 | 1.74 K | 41.6 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.75 | 0.18 | 0.7 | 452 | 11.64 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.1497 | 0.1145 | 0.6 | 8.4 K | 160.86 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 28.2807 | 4.83 T | 0.1757 | 0.63 | 667.04 M | 18.86 B |
| WMT | Walmart Inc. | 45.5669 | 1.03 T | 0.4306 | 0.95 | 46.72 M | 2.13 B |
| AMD | Advanced Micro Devices | 135.60 | 797.92 B | 1.80 | 1.35 | 50.75 M | 6.88 B |
| PLTR | Palantir Technologies Inc | 18.64 | 412.61 B | 0.24 | 1.3 | 38.86 M | 724.44 M |
| AMGN | Amgen Inc | 186.9582 | 258.68 B | 2.0555 | 1.11 | 2.6 M | 486.57 M |
| GILD | Gilead Sciences Inc | 60.3456 | 216.53 B | 0.5306 | 0.89 | 7.24 M | 437.2 M |
| VZ | Verizon Communications Inc | 37.9784 | 191.36 B | 0.2775 | 0.74 | 31.56 M | 1.2 B |
| TMUS | T-Mobile US | 112.7915 | 168.6 B | 2.2114 | 2 | 5.62 M | 633.34 M |
| VRTX | Vertex Pharmaceutic | 209.24 | 139.16 B | 1.09 | 0.52 | 1.37 M | 286.68 M |
| IBKR | Interactive Brokers | 18.9221 | 132.69 B | 0.1943 | 1.04 | 2.84 M | 53.81 M |
| STX | Seagate Technology | 88.9849 | 128.12 B | 0.6602 | 0.75 | 1.82 M | 162.32 M |
| MRNA | Moderna | 277.16 | 103.15 B | 5.17 | 1.9 | 6.44 M | 1.78 B |
| REGN | Regeneron Pharmaceuticals | 666.4675 | 95.82 B | 10.7474 | 1.64 | 730.8 K | 487.05 M |
| MNST | Monster Beverage Cp | 45.185 | 95.5 B | 0.295 | 0.66 | 3.96 M | 179.14 M |
| CMCSA | Comcast Corporation | 39.5295 | 88.24 B | 0.8511 | 2.2 | 37.06 M | 1.46 B |
| MELI | MercadoLibre Inc | 1190.40 | 88.21 B | 10.40 | 0.88 | 645.28 K | 768.14 M |
| DASH | Doordash Inc Cl A | 156.43 | 86.05 B | 1.18 | 0.76 | 3.51 M | 549.75 M |
| MSTR | Strategy | 58.038 | 60.38 B | 0.874 | 1.53 | 3.65 M | 211.6 M |
| LITE | Lumentum Hld | 102.59 | 56.77 B | 3.13 | 3.15 | 1.68 M | 172.15 M |
| FITB | Fifth Third Bancorp | 36.262 | 49.63 B | 0.6055 | 1.7 | 5.78 M | 209.69 M |
| COIN | Coinbase Global Inc Class A | 255.86 | 39.97 B | 4.49 | 1.79 | 3.87 M | 989.31 M |
| TTWO | Take-Two Interactive Software | 167.63 | 39.06 B | 1.37 | 0.82 | 676.6 K | 113.42 M |
| NBIS | Nebius Group N.V. | 62.01 | 38.47 B | 0.31 | 0.5 | 1.73 M | 107.4 M |
| VOD | Vodafone Grp Plc ADR | 11.2206 | 37.72 B | 0.1334 | 1.2 | 5.24 M | 58.82 M |
| ACGL | Arch Capital Grp Ltd | 41.6018 | 36.13 B | 0.3803 | 0.92 | 1.36 M | 56.45 M |
| AXON | Axon Enterprise Inc | 145.73 | 34.46 B | 6.84 | 4.92 | 858.3 K | 125.08 M |
| ILMN | Illumina Inc | 375.856 | 34.21 B | 6.6537 | 1.8 | 1.47 M | 552.29 M |
| STLD | Steel Dynamics Inc | 57.2986 | 34.15 B | 1.475 | 2.64 | 2.52 M | 144.14 M |
| RKLB | Rocket Lab USA Inc | 12.57 | 33.49 B | 0.81 | 6.89 | 3.15 M | 39.64 M |
| ESLT | Elbit Systems Ltd | 165.6838 | 32.97 B | 11.8449 | 7.7 | 92 K | 15.24 M |
| HBAN | Huntington Bcshs | 12.4259 | 32.37 B | 0.2369 | 1.94 | 15.31 M | 190.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.8355 | 30.58 B | 0.3678 | 1.01 | 1.06 M | 39.05 M |
| CPRT | Copart Inc | 36.77 | 30.22 B | 0.32 | 0.88 | 4.64 M | 170.61 M |
| KHC | Kraft Heinz Company | 28.2662 | 30.17 B | 0.2438 | 0.87 | 9.74 M | 275.42 M |
| CINF | Cincinnati Financial | 103.4992 | 29.24 B | 1.3575 | 1.33 | 535.4 K | 55.41 M |
| ON | On Semiconductor | 62.98 | 27.74 B | 0.40 | 0.64 | 4.61 M | 290.6 M |
| ROIV | Roivant Sciences Ltd | 8.36 | 27.61 B | 0.10 | 1.21 | 462.3 K | 3.86 M |
| UTHR | United Therapeutic | 193.93 | 26.1 B | 2.72 | 1.42 | 517.99 K | 100.45 M |
| PFG | Principal Financial Group Inc | 61.8414 | 24.96 B | 0.6184 | 1.01 | 1.68 M | 104.19 M |
| INCY | Incyte Corp | 68.59 | 24.9 B | 0.78 | 1.15 | 1.98 M | 136.08 M |
| LPLA | Lpl Financial Hld | 156.47 | 24.39 B | 2.5596 | 1.66 | 627.3 K | 98.15 M |
| SYM | Symbotic Inc | 10.04 | 22.71 B | 0.05 | 0.5 | 550.9 K | 5.53 M |
| VTRS | Viatris Inc | 10.6243 | 22.07 B | 0.2156 | 2.07 | 10.52 M | 111.79 M |
| ENTG | Entegris Inc | 140.7868 | 21.83 B | 0.9241 | 0.66 | 761.34 K | 107.19 M |
| EWBC | East West Bancorp | 68.5805 | 18.37 B | 0.9472 | 1.4 | 793.86 K | 54.44 M |
| CHTR | Charter Communications | 621.89 | 15.63 B | 16.34 | 2.7 | 1.64 M | 1.02 B |
| DOCU | Docusign Inc | 144.46 | 15.05 B | 4.69 | 3.36 | 7.69 M | 1.11 B |
| MKSI | Mks Instruments Inc | 154.2297 | 13.18 B | 2.3676 | 1.56 | 691.7 K | 106.68 M |
| SEIC | Sei Investments Company | 58.2036 | 12.88 B | 0.7532 | 1.31 | 646.17 K | 37.61 M |
| UHAL | A M E R C O | 70.9019 | 11.89 B | 0.4952 | 0.7 | 446 K | 31.62 M |
| ENSG | The Ensign Group IN | 78.2628 | 10.99 B | 0.4061 | 0.52 | 187.9 K | 14.71 M |
| WTFC | Wintrust Financial Corp | 81.9976 | 10.53 B | 0.6512 | 0.8 | 377.82 K | 30.98 M |
| TTEK | Tetra Tech Inc | 33.0682 | 10.48 B | 0.362 | 1.11 | 2.42 M | 80.12 M |
| SMTC | Semtech Corp | 86.04 | 10.36 B | 0.59 | 0.69 | 357.73 K | 30.78 M |
| SSB | South State Cp | 70.917 | 10.34 B | 0.944 | 1.35 | 360.9 K | 25.59 M |
| BPOP | Popular Inc | 68.7843 | 9.97 B | 0.7316 | 1.08 | 454.4 K | 31.26 M |
| ONB | Old National Bncp | 15.546 | 9.79 B | 0.2016 | 1.31 | 1.27 M | 19.67 M |
| ZION | Zions Bancorp | 53.4534 | 9.72 B | 0.9443 | 1.8 | 1.63 M | 87.31 M |
| SYRE | Spyre Therapeutics Inc | 98.00 | 9.26 B | 3.75 | 3.98 | 30.62 K | 3 M |
| COLB | Columbia Banking Sys | 24.6514 | 8.87 B | 0.1792 | 0.73 | 553.9 K | 13.65 M |
| CYTK | Cytokinetics | 37.12 | 8.84 B | 0.65 | 1.78 | 652.51 K | 24.22 M |
| KNSL | Kinsale Capital Group Inc | 215.6572 | 8.82 B | 3.1866 | 1.5 | 145.6 K | 31.4 M |
| GTLB | Gitlab Inc Cl A | 77.16 | 8.73 B | 4.41 | 6.06 | 1.3 M | 100.67 M |
| CORT | Corcept Therapeutics | 19.11 | 8.56 B | 0.41 | 2.19 | 6.07 M | 116.04 M |
| FCFS | First Cash Fin Svcs | 59.2851 | 8.29 B | 0.9167 | 1.57 | 340.05 K | 20.16 M |
| GLXY | Galaxy Digital Inc | 17.54 | 8.23 B | 0.21 | 1.21 | 225.28 K | 3.95 M |
| BOKF | Bok Financial Corp | 95.1259 | 8.03 B | 1.4768 | 1.58 | 208.02 K | 19.79 M |
| URBN | Urban Outfitters Inc | 29.33 | 7.86 B | 0.31 | 1.07 | 1.59 M | 46.56 M |
| DUOL | Duolingo Inc | 100.57 | 7.55 B | 3.49 | 3.59 | 529.9 K | 53.29 M |
| VCTR | Victory Capital Holdings Inc Cl A | 29.8589 | 7.39 B | 0.4512 | 1.53 | 339.1 K | 10.13 M |
| LYFT | Lyft Inc Class A | 38.98 | 7.09 B | 0.57 | 1.48 | 10.12 M | 394.6 M |
| AVT | Avnet Inc | 34.9072 | 7.05 B | 0.2691 | 0.78 | 637.1 K | 22.24 M |
| ACT | Enact Holdings Inc | 17.5918 | 6.63 B | 0.1014 | 0.58 | 154.1 K | 2.71 M |
| GBCI | Glacier Bancorp Inc | 50.4466 | 6.46 B | 0.6684 | 1.34 | 367.3 K | 18.53 M |
| RDNT | Radnet Inc | 27.30 | 6.32 B | 0.48 | 1.79 | 244.29 K | 6.67 M |
| HOMB | Home Bancshares Inc | 21.4563 | 6.07 B | 0.2562 | 1.21 | 728 K | 15.62 M |
| CZR | Caesars Entertainment Inc | 86.16 | 5.98 B | 0.94 | 1.1 | 1.76 M | 151.85 M |
| HWC | Hancock Whitney Corp | 43.164 | 5.88 B | 0.7289 | 1.72 | 437 K | 18.86 M |
| GRFS | Grifols S.A. ADR | 10.4565 | 5.86 B | 0.4131 | 4.11 | 1.05 M | 10.93 M |
| RIOT | Riot Blockchain Inc | 24.93 | 5.77 B | 0.56 | 2.3 | 9.7 M | 241.88 M |
| PTCT | Ptc Therapeutics | 37.07 | 5.76 B | 0.62 | 1.7 | 354.82 K | 13.15 M |
| AVAV | Aerovironment Inc | 61.39 | 5.75 B | 1.36 | 2.27 | 308.18 K | 18.92 M |
| ABCB | Ameris Bancorp | 46.5122 | 5.65 B | 0.4057 | 0.88 | 605.7 K | 28.17 M |
| AUB | Atlantic Union Bancshares Corp | 30.5346 | 5.64 B | 0.4685 | 1.56 | 425.89 K | 13 M |
| LFST | Lifestance Health Group Inc | 9.63 | 5.4 B | 0.08 | 0.84 | 1.17 M | 11.23 M |
| EBC | Eastern Bankshares Inc | 18.3498 | 5.33 B | 0.1776 | 0.98 | 952.7 K | 17.48 M |
| GGAL | Grupo Fin Galicia ADR | 7.3306 | 5.24 B | 0.1807 | 2.53 | 558.9 K | 4.1 M |
| OMAB | Grupo Aeroportuario ADR | 35.9334 | 5.23 B | 0.8442 | 2.41 | 70.96 K | 2.55 M |
| CACC | Credit Acceptance | 656.08 | 5.18 B | 13.39 | 2.08 | 114.01 K | 74.8 M |
| CIGI | Colliers Intl Grp IN | 141.8368 | 5.03 B | 1.9476 | 1.39 | 71.66 K | 10.16 M |
| SFM | Sprouts Farmers Mark | 27.62 | 5.02 B | 0.19 | 0.69 | 1.64 M | 45.35 M |
| CRSP | Crispr Therapeutics Ag | 74.59 | 5.01 B | 1.59 | 2.18 | 1.9 M | 142.05 M |
| SLMBP | SLM Cp Srs B Pfd | 40.2298 | 4.96 B | 0.3371 | 0.85 | 1.32 K | 53.18 K |
| MMYT | Makemytrip Ltd | 27.28 | 4.77 B | 0.18 | 0.66 | 372.4 K | 10.16 M |
| TFSL | Tfs Financial Corp | 12.6014 | 4.69 B | 0.1891 | 1.52 | 605.22 K | 7.63 M |
| VIRT | Virtu Financial Cm A | 23.4221 | 4.68 B | 1.0999 | 4.93 | 1.89 M | 44.3 M |
| CHEF | The Chefs Warehouse | 31.49 | 4.64 B | 0.24 | 0.77 | 158.21 K | 4.98 M |
| FULT | Fulton Financial Cor | 13.5715 | 4.64 B | 0.2079 | 1.56 | 1.13 M | 15.32 M |
| TCBI | Texas Capital Bncsh | 59.44 | 4.61 B | 1.39 | 2.39 | 520.44 K | 30.93 M |
| UCB | United Community Banks, Inc. | 31.101 | 4.54 B | 0.4644 | 1.52 | 493.04 K | 15.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 446104.00 | 1.24 T | 8374.00 | 1.91 | 2.2 K | 979.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 295.03 | 1.24 T | 5.02 | 1.73 | 5.99 M | 1.77 B |
| WMT | Walmart Stores | 45.676 | 1.03 T | 0.4316 | 0.95 | 46.72 M | 2.13 B |
| JPM | JP Morgan Chase & Company | 142.6261 | 935.06 B | 1.0845 | 0.77 | 12.56 M | 1.79 B |
| JNJ | Johnson & Johnson | 150.6667 | 665.19 B | 1.628 | 1.09 | 10.48 M | 1.58 B |
| ABBV | Abbvie Inc | 107.9898 | 521 B | 0.6617 | 0.62 | 6.38 M | 689.13 M |
| MRK | Merck & Company | 64.7041 | 370.96 B | 0.8689 | 1.36 | 18.95 M | 1.23 B |
| BAC | Bank of America Corporation | 39.6384 | 357.42 B | 0.494 | 1.26 | 47.1 M | 1.87 B |
| HSBC | HSBC Holdings Plc ADR | 21.9966 | 305.64 B | 0.245 | 1.13 | 2.02 M | 44.33 M |
| MS | Morgan Stanley | 85.3239 | 303.56 B | 1.4246 | 1.7 | 11.11 M | 947.6 M |
| GS | Goldman Sachs Group | 349.4828 | 270.21 B | 3.7571 | 1.09 | 2.79 M | 974.53 M |
| WFC | Wells Fargo & Company | 43.7004 | 262.45 B | 0.295 | 0.68 | 17.6 M | 769.25 M |
| BABA | Alibaba Group Holding ADR | 122.8669 | 261.93 B | 4.2127 | 3.55 | 17.69 M | 2.17 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7912 | 247.29 B | 0.0689 | 1.46 | 1.53 M | 7.31 M |
| IBM | International Business Machines | 105.0848 | 240.36 B | 1.0019 | 0.96 | 5.72 M | 600.68 M |
| TM | Toyota Motor Corp Ltd | 171.2737 | 234.93 B | 4.415 | 2.65 | 440.49 K | 75.44 M |
| C | Citigroup Inc | 51.7566 | 206.47 B | 0.3926 | 0.76 | 19.57 M | 1.01 B |
| BHP | BHP Billiton Ltd ADR | 39.1242 | 203.67 B | 0.3031 | 0.78 | 3.46 M | 135.5 M |
| PFE | Pfizer Inc | 43.7546 | 175.49 B | 0.2679 | 0.62 | 48.69 M | 2.13 B |
| SCHW | The Charles Schwab Corp | 75.9545 | 161.47 B | 1.3256 | 1.78 | 6.07 M | 460.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9665 | 154.49 B | 0.1047 | 1.79 | 1.68 M | 10.04 M |
| CB | Chubb Ltd | 180.1556 | 142.96 B | 2.1614 | 1.21 | 1.95 M | 351.67 M |
| UBER | Uber Technologies Inc | 37.26 | 142.71 B | 1.53 | 4.28 | 45.49 M | 1.7 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2378 | 140.08 B | 0.0223 | 0.53 | 2.81 M | 11.92 M |
| RIO | Rio Tinto Plc ADR | 46.7694 | 137.53 B | 0.3542 | 0.76 | 3.59 M | 167.89 M |
| BMY | Bristol-Myers Squibb Company | 49.4367 | 131.21 B | 0.3821 | 0.78 | 21.22 M | 1.05 B |
| COF | Capital One Financial Corp | 137.0384 | 126.57 B | 1.7417 | 1.29 | 2.21 M | 303.39 M |
| MPC | Marathon Petroleum Corp | 56.7318 | 114.64 B | 0.5814 | 1.04 | 5.7 M | 323.41 M |
| PSX | Phillips 66 | 60.4372 | 101.27 B | 0.9314 | 1.57 | 3.36 M | 203.07 M |
| USB | U.S. Bancorp | 46.8282 | 95.09 B | 0.4004 | 0.86 | 4.59 M | 214.74 M |
| ELV | Elevance Health Inc | 407.8873 | 94.16 B | 3.6659 | 0.91 | 938.66 K | 382.87 M |
| KKR | KKR & Co. LP | 70.4392 | 93.6 B | 0.6268 | 0.9 | 2.89 M | 203.46 M |
| AEM | Agnico-Eagle Mines Ltd | 44.4359 | 92.74 B | 0.4598 | 1.05 | 2.32 M | 102.99 M |
| PNC | PNC Bank | 167.8092 | 92.74 B | 2.1946 | 1.33 | 1.6 M | 268.66 M |
| FCX | Freeport-Mcmoran Inc | 35.6701 | 89.89 B | 0.3101 | 0.88 | 12.61 M | 449.79 M |
| TRV | The Travelers Companies Inc | 144.4356 | 83.86 B | 3.2715 | 2.32 | 2.03 M | 293.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8535 | 82.81 B | 0.0403 | 0.69 | 3.86 M | 22.57 M |
| CP | Canadian Pacific Railway | 70.3236 | 82.09 B | 1.9707 | 2.88 | 9.2 M | 647.12 M |
| CI | Cigna Corp | 200.6374 | 80.7 B | 1.3615 | 0.68 | 2.61 M | 522.76 M |
| E | Eni S.P.A. ADR | 20.697 | 80.63 B | 0.1289 | 0.63 | 371.6 K | 7.69 M |
| BCS | Barclays Plc ADR | 8.1601 | 78.8 B | 0.0593 | 0.73 | 3.44 M | 28.1 M |
| CL | Colgate-Palmolive Company | 73.7631 | 78.73 B | 0.8891 | 1.22 | 7.68 M | 566.69 M |
| DB | Deutsche Bank Ag | 11.0435 | 68.1 B | 0.0987 | 0.9 | 2.82 M | 31.16 M |
| ALL | Allstate Corp | 99.991 | 68.03 B | 2.267 | 2.32 | 2.21 M | 220.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2552 | 67.28 B | 0.058 | 0.52 | 1.98 M | 22.33 M |
| CRH | CRH Plc ADR | 45.076 | 65.72 B | 0.3239 | 0.72 | 386.1 K | 17.4 M |
| NWG | Natwest Group Plc ADR | 4.3199 | 65.44 B | 0.075 | 1.77 | 920.81 K | 3.98 M |
| MET | Metlife Inc | 53.4333 | 65.38 B | 0.8173 | 1.55 | 4.53 M | 242.26 M |
| TFC | Truist Financial Corp | 46.9163 | 60.97 B | 0.5279 | 1.14 | 5.72 M | 268.15 M |
| NUE | Nucor Corp | 110.6427 | 60.78 B | 2.6815 | 2.48 | 3.67 M | 406.34 M |
| CAH | Cardinal Health | 44.3986 | 60.65 B | 0.4447 | 1.01 | 3.75 M | 166.52 M |
| AZO | Autozone | 1999.54 | 53.52 B | 13.4401 | 0.68 | 158.16 K | 316.26 M |
| INFY | Infosys Ltd ADR | 20.573 | 49.58 B | 0.2517 | 1.24 | 5.25 M | 108.07 M |
| STT | State Street Corp | 79.5301 | 47.18 B | 0.7254 | 0.92 | 1.84 M | 146.38 M |
| MT | Arcelormittal ADR | 29.1524 | 46.99 B | 1.9024 | 6.98 | 7 M | 204 M |
| HMC | Honda Motor Company ADR | 23.9218 | 45.7 B | 0.1965 | 0.83 | 868.3 K | 20.77 M |
| AU | Anglogold Ashanti Ltd ADR | 17.2708 | 44.46 B | 0.1689 | 0.99 | 3.4 M | 58.7 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 61.3956 | 44.35 B | 2.1468 | 3.62 | 543.4 K | 33.36 M |
| PRU | Prudential Financial Inc | 86.9727 | 43.69 B | 1.6085 | 1.88 | 2.51 M | 217.93 M |
| AIG | American International Group | 49.3988 | 42.73 B | 0.7411 | 1.52 | 5.07 M | 250.26 M |
| UMC | United Microelectronics Corp ADR | 8.5911 | 40.28 B | 0.0543 | 0.64 | 6.21 M | 53.38 M |
| CNC | Centene Corp | 81.85 | 37.63 B | 3.70 | 4.73 | 10.93 M | 894.69 M |
| HIG | Hartford Financial Services Group | 62.514 | 36.93 B | 0.7441 | 1.2 | 1.96 M | 122.77 M |
| EQT | Eqt Corp | 19.9235 | 32.85 B | 1.0772 | 5.72 | 10.55 M | 210.12 M |
| GFI | Gold Fields Ltd ADR | 8.5825 | 32.74 B | 0.1457 | 1.73 | 8.06 M | 69.19 M |
| MTB | M&T Bank Corp | 130.4048 | 32.28 B | 1.5622 | 1.21 | 1.04 M | 136.18 M |
| FTS | Fortis Inc | 39.4474 | 31.13 B | 0.5345 | 1.37 | 755.5 K | 29.8 M |
| PHG | Koninklijke Philips Electronics ADR | 30.7928 | 30.36 B | 0.6057 | 2.01 | 2.08 M | 64.02 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.6924 | 30.12 B | 0.3089 | 1.27 | 190.2 K | 4.7 M |
| LH | Laboratory Corp of America Holdings | 241.2059 | 29.86 B | 1.8173 | 0.76 | 1.02 M | 246.81 M |
| WRB | W.R. Berkley Corp | 32.9682 | 28.48 B | 0.3479 | 1.07 | 1.83 M | 60.38 M |
| TS | Tenaris S.A. ADR | 17.4611 | 28.23 B | 0.2064 | 1.2 | 2.15 M | 37.59 M |
| DGX | Quest Diagnostics Inc | 150.3947 | 28.22 B | 1.0701 | 0.72 | 1.16 M | 174.97 M |
| CFG | Citizens Financial Group Inc/Ri | 38.9105 | 27.62 B | 0.6529 | 1.71 | 4.94 M | 192.12 M |
| DTG | Dte Energy Company 2021 Sr E | 20.1141 | 27.29 B | 0.2908 | 1.47 | 228.3 K | 4.59 M |
| HPQ | HP Inc | 30.3382 | 26.99 B | 0.2727 | 0.91 | 11.19 M | 339.4 M |
| DRI | Darden Restaurants | 129.4045 | 26.09 B | 1.1627 | 0.91 | 1.42 M | 183.4 M |
| GPN | Global Payments Inc | 122.7873 | 25.43 B | 1.2257 | 1.01 | 2.96 M | 363.74 M |
| OMC | Omnicom Group Inc | 61.578 | 24.94 B | 0.7344 | 1.21 | 3.68 M | 226.88 M |
| TPR | Tapestry Inc | 37.8794 | 24.87 B | 0.3658 | 0.98 | 5.79 M | 219.17 M |
| RF | Regions Financial Corp | 18.2341 | 24.73 B | 0.3174 | 1.77 | 9.02 M | 164.43 M |
| SYF | Synchrony Financial | 42.282 | 24.41 B | 0.4424 | 1.06 | 4.29 M | 181.5 M |
| ATI | Allegheny Technologies Inc | 15.08 | 24.39 B | 0.23 | 1.55 | 1.36 M | 20.5 M |
| MKL | Markel Corp | 1236.34 | 23.9 B | 6.52 | 0.53 | 42.21 K | 52.18 M |
| DOW | Dow Inc | 42.3869 | 23.67 B | 0.4406 | 1.05 | 4.05 M | 171.61 M |
| KEY | Keycorp | 18.3436 | 22.8 B | 0.2498 | 1.38 | 7.64 M | 140.22 M |
| BBY | Best Buy Company | 82.7238 | 21.26 B | 0.9222 | 1.13 | 3.92 M | 324.64 M |
| TSN | Tyson Foods | 74.845 | 21.12 B | 0.7157 | 0.97 | 3.08 M | 230.37 M |
| BEKE | Ke Holdings Inc ADR | 17.7549 | 20.37 B | 0.3713 | 2.14 | 14.56 M | 258.49 M |
| LYB | Lyondellbasell Industries NV | 65.3998 | 20.34 B | 1.1076 | 1.72 | 2.71 M | 177.41 M |
| SNX | Synnex Corp | 100.7156 | 18.38 B | 0.5461 | 0.55 | 448.33 K | 45.15 M |
| H | Hyatt Hotels Corp | 82.3397 | 17.92 B | 0.7895 | 0.97 | 1.18 M | 97.11 M |
| RGA | Reinsurance Group of America Inc | 95.0977 | 17.41 B | 0.5133 | 0.54 | 417.2 K | 39.67 M |
| PFGC | Performance Food Group Company | 43.75 | 17.21 B | 0.69 | 1.6 | 1.56 M | 68.23 M |
| NVR | NVR Inc | 5832.0498 | 17.08 B | 46.1499 | 0.8 | 32.85 K | 191.6 M |
| CF | Cf Industries Holdings | 56.843 | 16.9 B | 0.9316 | 1.67 | 3.46 M | 196.94 M |
| BURL | Burlington Stores Inc | 280.08 | 16.23 B | 1.91 | 0.69 | 650.7 K | 182.25 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.9681 | 15.77 B | 0.127 | 2.17 | 10.05 M | 59.97 M |
| EMA | Emera Inc | 37.8243 | 15.76 B | 0.6446 | 1.73 | 2.2 K | 83.21 K |
| EG | Everest Re Group | 246.2656 | 15.76 B | 2.0361 | 0.83 | 151.25 K | 37.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROOT | Roots Corp | 3.22 | 0.23 | 7.69 | 146.6 K | 472.05 K | |
| NOU | Nouveau Monde Graphite Inc | 8.41 | 0.52 | 6.59 | 150.6 K | 1.27 M | |
| TSND | Terrascend Corp | 7.70 | 0.40 | 5.48 | 105.6 K | 813.12 K | |
| CIA | Champion Iron Ltd | 3.828 | 0.1605 | 4.38 | 672.6 K | 2.57 M | |
| SVI | Storagevault Canada Inc | 6.4899 | 0.2374 | 3.8 | 149.7 K | 971.54 K | |
| CP | Canadian Pacific Kansas City Ltd | 90.2228 | 3.154 | 3.62 | 3.41 M | 307.57 M | |
| QBTC | The Bitcoin Fund CAD | 64.99 | 2.10 | 3.34 | 17.7 K | 1.15 M | |
| PBL | Pollard Banknote Ltd | 36.6625 | 1.1206 | 3.15 | 45.97 K | 1.69 M | |
| CKI | Clarke Inc | 9.55 | 0.29 | 3.13 | 700 | 6.69 K | |
| BCT | Briacell Therapeutics Corp | 1441.0549 | 40.1123 | 2.86 | 24 | 34.59 K | |
| BIPC | Brookfield Infrastructure Corp | 47.4332 | 1.2911 | 2.8 | 427.65 K | 20.28 M | |
| DR | Medical Facilities Corp | 7.5766 | 0.2003 | 2.72 | 73.27 K | 555.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 50.43 | 1.32 | 2.69 | 23.73 K | 1.2 M | |
| WN | George Weston Limited | 45.068 | 1.0829 | 2.46 | 1.17 M | 52.6 M | |
| URB-A | Urbana Corporation | 3.0365 | 0.0621 | 2.09 | 36.5 K | 110.83 K | |
| CURA | Curaleaf Holdings Inc | 11.95 | 0.24 | 2.05 | 471.3 K | 5.63 M | |
| DHT-U | DRI Healthcare Trust | 3.7026 | 0.0724 | 1.99 | 2.3 K | 8.52 K | |
| EMA | Emera Incorporated | 48.0985 | 0.9289 | 1.97 | 1.04 M | 49.8 M | |
| MRU | Metro Inc | 60.587 | 1.1232 | 1.89 | 362.99 K | 21.99 M | |
| CYB | Cymbria Corp Cl A | 63.17 | 1.13 | 1.82 | 3.59 K | 226.59 K | |
| DFY | DeFinity Financial Corporation | 25.7306 | 0.4529 | 1.79 | 237.7 K | 6.12 M | |
| TSU | Trisura Group Ltd | 43.26 | 0.72 | 1.69 | 149.97 K | 6.49 M | |
| BHC | Bausch Health Companies Inc | 31.47 | 0.52 | 1.68 | 431.75 K | 13.59 M | |
| EMP-A | Empire Company Limited | 34.8659 | 0.5704 | 1.66 | 601.5 K | 20.97 M | |
| TPX-A | Molson Coors Canada Inc | 53.119 | 0.8679 | 1.66 | 145 | 7.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.9228 | 0.1581 | 1.62 | 2.08 K | 20.68 K | |
| FTS | Fortis Inc | 50.2809 | 0.7995 | 1.62 | 2.01 M | 100.93 M | |
| X | TMX Group Ltd | 22.6204 | 0.3547 | 1.59 | 1.09 M | 24.76 M | |
| CIGI | Colliers International Group Inc | 182.3795 | 2.7681 | 1.54 | 75.65 K | 13.8 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.2787 | 0.2276 | 1.51 | 3.2 K | 48.89 K | |
| BCE-PR | BCE Inc Pref R | 16.0671 | 0.2335 | 1.47 | 1.02 K | 16.32 K | |
| BCE-PM | BCE Inc Pref M | 16.1731 | 0.2319 | 1.45 | 9.5 K | 153.64 K | |
| TECK-A | Teck Resources Limited | 35.3154 | 0.4994 | 1.43 | 1.18 K | 41.67 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.3338 | 0.3991 | 1.43 | 509.62 K | 14.44 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9353 | 0.0542 | 1.4 | 16 K | 62.96 K | |
| BBD-PB | Bombardier Inc Pref B | 9.2419 | 0.1258 | 1.38 | 7.74 K | 71.53 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2041 | 0.0571 | 1.38 | 31.84 K | 133.88 K | |
| AEM | Agnico Eagle Mines Ltd | 57.1566 | 0.7757 | 1.38 | 873.57 K | 49.93 M | |
| ACO-X | ATCO Ltd | 34.6372 | 0.4576 | 1.34 | 333.33 K | 11.55 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.0327 | 0.1629 | 1.27 | 8.9 K | 115.99 K | |
| VBNK | Versabank | 14.845 | 0.1838 | 1.25 | 4.6 K | 68.29 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.3763 | 0.1774 | 1.25 | 2.1 K | 30.19 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 19.9554 | 0.2422 | 1.23 | 606 | 12.09 K | |
| BN-PFC | Brookfield Corporation | 19.3134 | 0.2324 | 1.22 | 4.45 K | 85.94 K | |
| FTS-PG | Fortis Inc Pref G | 16.433 | 0.195 | 1.2 | 1.55 K | 25.49 K | |
| L | Loblaw CO | 23.3673 | 0.2722 | 1.18 | 1.8 M | 42.01 M | |
| BCE-PK | BCE Inc Pref AK | 15.1639 | 0.1763 | 1.18 | 23.4 K | 354.84 K | |
| CSU | Constellation Software Inc | 2137.3496 | 24.2102 | 1.15 | 60.61 K | 129.55 M | |
| SYZ | Sylogist Ltd | 10.8706 | 0.1216 | 1.13 | 58.72 K | 638.3 K | |
| DOO | Brp Inc | 96.735 | 1.0727 | 1.12 | 235.4 K | 22.77 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.733 | 0.1835 | 1.11 | 1.3 K | 21.75 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1475 | 0.1436 | 1.1 | 700 | 9.2 K | |
| FTS-PH | Fortis Inc Pref H | 13.9799 | 0.1442 | 1.04 | 4.5 K | 62.91 K | |
| MFC-PK | Manulife Financial Corp Pref K | 18.6592 | 0.1923 | 1.04 | 300 | 5.6 K | |
| CXI | Currency Exchange International Corp | 12.90 | 0.13 | 1.02 | 2.7 K | 34.83 K | |
| BOS | Airboss America J | 35.021 | 0.3367 | 0.97 | 61.05 K | 2.14 M | |
| ALA | AltaGas Ltd | 21.6719 | 0.204 | 0.95 | 820.66 K | 17.79 M | |
| FTS-PK | Fortis Inc Pref K | 16.0719 | 0.1456 | 0.91 | 4.9 K | 78.75 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.0648 | 0.1502 | 0.89 | 4.8 K | 81.91 K | |
| MFC | Manulife Fin | 19.4436 | 0.171 | 0.89 | 5.3 M | 103.02 M | |
| WPK | Winpak Ltd | 33.2277 | 0.2582 | 0.78 | 224.04 K | 7.44 M | |
| IFP | Interfor Corp | 35.69 | 0.27 | 0.76 | 337.2 K | 12.03 M | |
| VCM | Vecima Networks Inc | 13.1085 | 0.0937 | 0.72 | 2.4 K | 31.46 K | |
| ACD | Accord Financial | 7.9071 | 0.056 | 0.71 | 3.4 K | 26.88 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.7116 | 0.1106 | 0.71 | 8.5 K | 133.58 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.8579 | 0.1108 | 0.7 | 1.6 K | 25.37 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.8274 | 0.1035 | 0.7 | 2 K | 29.65 K | |
| GURU | Guru Organic Energy Corp | 15.79 | 0.11 | 0.7 | 4.7 K | 74.21 K | |
| LBS | Life & Banc Split Corp | 4.4094 | 0.0307 | 0.7 | 45.29 K | 199.69 K | |
| BCE-PL | BCE Inc Pref AL | 13.4458 | 0.0933 | 0.7 | 200 | 2.69 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.7148 | 0.0526 | 0.69 | 1 K | 7.71 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.3332 | 0.1298 | 0.68 | 11.6 K | 224.27 K | |
| H | Hydro One Ltd | 27.599 | 0.184 | 0.67 | 664.7 K | 18.35 M | |
| RCI-B | Rogers Communications Inc | 49.5193 | 0.3244 | 0.66 | 3.3 M | 163.65 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 19.131 | 0.1211 | 0.64 | 37 K | 707.85 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.17 | 0.02 | 0.63 | 1.3 K | 4.12 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.7451 | 0.092 | 0.63 | 700 | 10.32 K | |
| TA-PJ | TransAlta Corp Pref J | 18.512 | 0.1154 | 0.63 | 5.5 K | 101.72 K | |
| CSE-PA | Capstone Infrastructure Corp | 12.0135 | 0.0746 | 0.62 | 100 | 1.2 K | |
| BCE-PQ | BCE Inc Pref Q | 18.4384 | 0.1142 | 0.62 | 1.4 K | 25.81 K | |
| RFA-PI | RFA Financial Inc. | 18.1544 | 0.1121 | 0.62 | 600 | 10.89 K | |
| NA-PS | National Bank of Canada Pref S | 19.2375 | 0.1171 | 0.61 | 2.7 K | 51.94 K | |
| CPX-PE | Capital Power Corporation Pref E | 18.5317 | 0.1117 | 0.61 | 1.74 K | 32.15 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.9549 | 0.1135 | 0.6 | 1.5 K | 28.43 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.2197 | 0.1258 | 0.6 | 4.06 K | 86.13 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.7898 | 0.1167 | 0.59 | 3.7 K | 73.22 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.4899 | 0.0794 | 0.59 | 7.2 K | 97.13 K | |
| PBH | Premium Brands Holdings Corp | 109.521 | 0.6419 | 0.59 | 73.11 K | 8.01 M | |
| BCE-PF | BCE Inc Pref AF | 15.708 | 0.0917 | 0.59 | 2.4 K | 37.7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.7835 | 0.0856 | 0.58 | 1.8 K | 26.61 K | |
| CRRX | Carerx Corp | 5.1658 | 0.0295 | 0.57 | 79.7 K | 411.71 K | |
| LAS-A | Lassonde Industries Inc | 128.9865 | 0.7329 | 0.57 | 20.5 K | 2.64 M | |
| WSP | WSP Global Inc | 172.5935 | 0.9565 | 0.56 | 164.74 K | 28.43 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 18.7368 | 0.103 | 0.55 | 1.31 K | 24.51 K | |
| BCE-PT | Bce Inc Pref T | 17.5051 | 0.0957 | 0.55 | 51.47 K | 900.99 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.5298 | 0.0902 | 0.55 | 2.63 K | 43.44 K | |
| CM | Canadian Imperial Bank of Commerce | 56.4343 | 0.3053 | 0.54 | 2.09 M | 117.77 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.3822 | 0.0825 | 0.54 | 615 | 9.46 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.6773 | 0.0729 | 0.54 | 4 K | 54.71 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 19.3254 | 0.1019 | 0.53 | 4.4 K | 85.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.357 | 228.38 B | 0.3562 | 2.1 | 16.81 K | 291.72 K |
| BRDLF | Broadleaf Co. Ltd | 4.29 | 920.43 M | 0.04 | 0.94 | 300 | 1.29 K |
| ORBT | Orbit International Corporation | 6.5112 | 8.2 M | 0.3976 | 6.5 | 915 | 5.96 K |
| KLDI | KLDiscovery Inc | 6.50 | 5.67 M | 0.50 | 8.33 | 200 | 1.3 K |
| AGSS | Ameriguard Security Services Inc. | 5.34 | 755.4 K | 0.264 | 5.2 | 15.06 K | 80.42 K |
| EBZT | Everything Blockchain Inc. | 6.75 | 617.26 K | 0.53 | 8.52 | 7.1 K | 47.92 K |
| CGSI | CGS International Inc | 9.00 | 3.67 K | 3.00 | 50 | 35.02 K | 315.21 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.50 | 16.67 | 23.67 K | 82.84 K |
| STMH | Stem Holdings Inc | 10.00 | 0.50 | 5.26 | 4.06 K | 40.56 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.2081 | 0.1549 | 1.54 | 7.4 K | 75.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGRO | MustGrow Biologics Corp. | 4.00 | 0.37 | 10.19 | 184.86 K | 739.43 K | |
| PVT | Pivotree Inc | 4.70 | 0.25 | 5.62 | 17.9 K | 84.13 K | |
| GSD | Devonian Health Group Inc | 37.20 | 1.80 | 5.08 | 920 | 34.22 K | |
| LQWD | LQwD FinTech Corp | 4.20 | 0.15 | 3.7 | 2.25 K | 9.45 K | |
| SGML | Sigma Lithium Corporation | 12.10 | 0.35 | 2.98 | 10.5 K | 127.05 K | |
| HAM | Highwood Asset Management Ltd | 10.00 | 0.25 | 2.56 | 300 | 3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2947 | 0.0966 | 1.56 | 34.7 K | 218.43 K | |
| THRM | Therma Bright Inc | 3.16 | 0.04 | 1.28 | 30.75 K | 97.17 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | 0.05 | 1.28 | 4.04 K | 15.95 K |