Gainer Valuations for 16 December 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 16 December 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 30.2024 60.06 B 0.3596 1.2 220.9 K 6.67 M
CBOE CBOE Global Markets Inc 124.7213 36.05 B 2.0685 1.69 504 K 62.86 M
CQP Cheniere Energy Partners LP 30.0758 27.44 B 0.8553 2.93 140.13 K 4.21 M
EQX Equinox Gold Corp 6.5039 13.17 B 0.3297 5.34 2.93 M 19.06 M
BTG B2Gold Corp 3.1885 6.75 B 0.193 6.44 15.08 M 48.08 M
SIM Grupo Simec S.A. DE C.V. ADR 23.69 3.99 B 0.21 0.89 8.11 K 192.13 K
PRK Park National Corp 116.7883 3.3 B 1.0572 0.91 492.2 K 57.48 M
NG Novagold Resources Inc 6.88 2.68 B 0.27 4.08 1.3 M 8.96 M
SVM Silvercorp Metals Inc 3.648 1.91 B 0.2814 8.36 1.85 M 6.75 M
ESBA Empire State Realty Op LP 8.9929 1.41 B 0.8319 10.19 17.1 K 153.78 K
SLSR Solaris Res Inc 11.41 1.16 B 0.5517 5.08 7.13 K 81.38 K
REPX Riley Exploration Permian Inc 16.4111 930.32 M 0.2266 1.4 34.17 K 560.77 K
MTA Metalla Royalty and Streaming Ltd 6.6661 736.75 M 0.3483 5.51 295.7 K 1.97 M
BHB Bar Harbor Bankshares 23.9082 712.72 M 0.4138 1.76 56.1 K 1.34 M
NFGC New Found Gold Corp 6.21 630.35 M 0.85 15.86 282 K 1.75 M
OBE Obsidian Energy Ltd 3.45 614.54 M 0.04 1.17 75.3 K 259.79 K
CIX Compx International Inc 15.7773 459.11 M 0.2649 1.71 2.8 K 44.19 K
CMCL Caledonia Mining Cp 9.6458 398.5 M 0.4194 4.55 104.34 K 1.01 M
BRBS Blue Ridge Bankshare 16.0105 365.03 M 0.1521 0.96 67.42 K 1.08 M
GTE Gran Tierra Energy Inc 7.246 355.57 M 0.228 3.25 338.86 K 2.46 M
IDR Idaho Strategic Resources 6.4775 317.47 M 0.3275 5.33 2.71 K 17.57 K
ELA Envela Corp 4.05 303.77 M 0.07 1.76 79.1 K 320.36 K
NBH Neuberger Berman Intermediate Fund Inc 12.4048 284.35 M 0.1026 0.83 25 K 310.12 K
EVI Evi Industries Inc 30.4197 282.25 M 2.3623 8.42 42.4 K 1.29 M
GENC Gencor Industries IN 11.24 257.24 M 0.08 0.72 13.97 K 157.05 K
CMT Core Molding Technologies Inc 8.95 187.25 M 0.10 1.13 27.6 K 247.02 K
USBC USBC, Inc. 83.60 166.31 M 9.60 12.97 2.62 K 219.03 K
NEN New England Realty Associates 56.4569 156.05 M 0.5068 0.91 400 22.58 K
ESP Espey Mfg. & Electronics 11.8596 152.8 M 0.3312 2.87 24.6 K 291.75 K
EPM Evolution Petroleum Corp 3.4217 141.41 M 0.0568 1.69 188 K 643.28 K
ARMP Armata Pharmaceuticals Inc 4.90 116.75 M 0.13 2.73 29.1 K 142.59 K
LODE Comstock Mining Inc 15.10 113.23 M 0.30 2.03 76.95 K 1.16 M
GLU Gabelli Global Utility 14.6447 110.7 M 0.4034 2.83 4.6 K 67.37 K
CATX Perspective Therapeutics Inc 4.30 99.33 M 0.10 2.38 54.84 K 235.81 K
FSI Flexible Solutions International Inc 3.2099 78.56 M 0.0275 0.86 28.8 K 92.45 K
APT Alpha Pro Tech 6.13 58.58 M 0.78 14.58 1.17 M 7.19 M
MYO Myomo Inc 7.80 51.49 M 0.10 1.3 39.8 K 310.44 K
BATL Battalion Oil Corp 9.89 45.12 M 0.09 0.92 8.2 K 81.1 K
SER Serina Therapeutics Inc 21.4286 42.93 M 0.7143 3.45 1.39 K 29.87 K
CCEL Cryo-Cell Intl Inc 11.149 40.88 M 0.1283 1.16 30.3 K 337.81 K
AGIG AGIG 15.20 39.25 M 0.10 0.66 7.59 K 115.37 K
COHN Cohen & CO Inc 8.98 32.26 M 0.0798 0.9 4.5 K 40.45 K
LSF Laird Superfood Inc 12.42 26.86 M 0.42 3.5 33.6 K 417.31 K
CPHI China Pharma Holdings 43.99 25.48 M 1.31 3.07 980 43.11 K
BESS Bimergen Energy Corporation 14.00 19.94 M 1.40 11.11 4 56
SRXH Srx Health Solutions Inc 94.2222 17.91 M 0.8889 0.95 5.26 K 496.08 K
RVP Retractable Technologies 6.99 16.8 M 0.25 3.71 243.8 K 1.7 M
ACCS Access Newswire Inc 30.66 13.7 M 0.94 3.16 12.1 K 370.92 K
AIRI Air Industries Group Inc 9.667 12.48 M 0.167 1.76 8.96 K 86.6 K
MYND Mynd.Ai Inc ADR 11.8388 12.46 M 0.6896 6.19 340 4.03 K
VNRX Volitionrx Ltd 3.46 6.11 M 0.08 2.37 159.08 K 550.4 K
DSS Document Security Systems 13.1147 5.33 M 0.1316 1.01 24.1 K 316.06 K
PLAG Planet Green Holdings Corp 11.30 5.25 M 0.10 0.89 240 2.71 K
MPU Mega Matrix Corp 8.22 5 M 0.322 4.08 1.04 M 8.55 M
AUMN Golden Minerals Company 8.3325 3.64 M 0.3325 4.16 22.66 K 188.83 K
OGEN Oragenics Inc 882.00 1.7 M 72.00 8.89 552 486.86 K
MTNB Matinas Biopharma Hl 51.50 1.17 M 1.50 3 28.89 K 1.49 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.65 0.5619 1.93 9.16 K 271.65 K
IPB Merrill Lynch & Company 23.9199 0.4375 1.86 1.78 K 42.55 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 15.75 0.75 5 190 2.99 K
VNTA Vanta Holdings Inc. 440.00 20.00 4.76 61 26.84 K
GREY Grey Matters Health Inc. 10.8709 0.0837 0.78 3.45 K 37.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 72.38 619.76 B 1.51 2.13 142.54 K 10.32 M
SI Silver 22.485 1.08 B 0.94 4.36 56.37 K 1.27 M
CT Cotton 109.68 3.89 3.68 17.27 K 1.89 M
HG Copper 4.3025 0.122 2.92 276 1.19 K
ZL Soybean Oil 54.73 1.22 2.28 49.69 K 2.72 M
CL Crude Oil 72.38 1.51 2.13 142.54 K 10.32 M
GC Gold 1796.60 34.00 1.93 21 37.73 K
BZ Brent Crude 75.02 1.14 1.54 223.64 K 16.78 M
HE Lean Hogs 80.35 1.02 1.29 11.46 K 920.57 K
CC Cocoa 2569.00 22.00 0.86 8.74 K 22.45 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1640.00 10.00 0.61 98 160.72 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 52.9933 408.49 B 0.3339 0.63 24.6 M 1.3 B
AZN Astrazeneca Plc ADR 103.5883 293.14 B 2.4858 2.46 3.43 M 355.1 M
AMGN Amgen Inc 194.6906 258.68 B 2.9128 1.52 6.03 M 1.17 B
GILD Gilead Sciences Inc 61.8773 216.53 B 0.9413 1.54 10.53 M 651.57 M
VZ Verizon Communications Inc 39.553 191.36 B 1.6496 4.35 40.09 M 1.59 B
ISRG Intuitive Surg Inc 334.53 170.32 B 2.87 0.87 2 M 670.42 M
TMUS T-Mobile US 115.9356 168.6 B 2.0768 1.82 6.06 M 702.8 M
VRTX Vertex Pharmaceutic 212.61 139.16 B 1.48 0.7 1.96 M 417.69 M
IBKR Interactive Brokers 19.5822 132.69 B 0.5231 2.74 5.26 M 103.01 M
BKNG Booking Holdings Inc 85.0083 132.48 B 1.3558 1.62 13.12 M 1.12 B
WDC Western Digital Cp 42.6805 121.22 B 0.271 0.64 3.78 M 161.13 M
CME CME Group Inc 188.2578 110.34 B 1.1833 0.63 1.34 M 251.59 M
EQIX Equinix Inc 754.8738 104.34 B 5.3297 0.71 385.1 K 290.7 M
CMCSA Comcast Corporation 39.5944 88.24 B 0.5351 1.37 30.3 M 1.2 B
MDLZ Mondelez Intl Inc 58.3667 86.49 B 0.7997 1.39 10.81 M 630.86 M
WBD Discovery Inc Series A 23.41 77.6 B 0.84 3.72 6.68 M 156.43 M
AEP American Electric Power Company 75.3126 70.37 B 0.659 0.88 3.52 M 265.22 M
NDAQ Nasdaq Inc 63.985 61.32 B 0.509 0.8 3.04 M 194.55 M
FANG Diamondback Energy 86.5221 51.21 B 1.2736 1.49 2.64 M 228.52 M
BKR Baker Hughes A Ge Co. Cl A 21.9478 49.52 B 0.3979 1.85 7.55 M 165.61 M
ROP Roper Industries 474.6965 48.68 B 7.4965 1.6 574.4 K 272.66 M
ONC BeiGene, Ltd. 273.04 42.98 B 24.48 9.85 963.4 K 263.05 M
TTWO Take-Two Interactive Software 172.74 39.06 B 1.59 0.93 1.11 M 191.13 M
RPRX Royalty Pharma Plc Cl A 34.4489 39.04 B 0.6486 1.92 2.43 M 83.63 M
NBIS Nebius Group N.V. 62.55 38.47 B 1.42 2.32 3.01 M 188.16 M
VOD Vodafone Grp Plc ADR 11.1613 37.72 B 0.1186 1.07 8.2 M 91.51 M
KMB Kimberly-Clark Corp 120.6979 36.18 B 2.9957 2.55 2.47 M 298.33 M
STLD Steel Dynamics Inc 58.2507 34.15 B 3.3419 6.09 2.47 M 143.72 M
GMAB Genmab A/S ADR 37.48 33.89 B 0.98 2.68 932.8 K 34.96 M
FISV Fiserv Inc 104.82 33 B 1.16 1.12 4.57 M 478.89 M
NTRS Northern Trust Corp 104.1885 32.57 B 1.3133 1.28 874.1 K 91.07 M
HBAN Huntington Bcshs 12.6927 32.37 B 0.1279 1.02 12.74 M 161.71 M
KHC Kraft Heinz Company 29.2577 30.17 B 0.9103 3.21 11.06 M 323.49 M
CTSH Cognizant Tech Sol 78.9697 29.41 B 1.6599 2.15 5.23 M 413.04 M
FOXA Fox Corp Cl A 34.9258 29.37 B 0.7172 2.1 6.43 M 224.43 M
CINF Cincinnati Financial 105.3131 29.24 B 1.32 1.27 480.2 K 50.57 M
FLEX Flextronics Intl Ltd 12.169 28.54 B 0.0873 0.72 5.91 M 71.96 M
ROIV Roivant Sciences Ltd 9.26 27.61 B 0.29 3.23 473.7 K 4.39 M
FOX Fox Corp Cl B 32.2267 25.98 B 0.554 1.75 1.72 M 55.58 M
PFG Principal Financial Group Inc 62.8463 24.96 B 0.6871 1.11 1.54 M 96.84 M
ROKU Roku Inc 219.01 24.17 B 15.07 7.39 12.32 M 2.7 B
GH Guardant Health Inc 97.75 22.62 B 1.21 1.25 1.55 M 151.03 M
VTRS Viatris Inc 10.7985 22.07 B 0.2737 2.6 9.42 M 101.74 M
RGLD Royal Gold Inc 92.9593 20.85 B 1.546 1.69 498.2 K 46.31 M
EXE Expand Energy Corporation 49.5299 20.16 B 0.339 0.69 957.8 K 47.44 M
LNT Alliant Energy Corp 52.9654 19.13 B 0.4256 0.81 854.85 K 45.28 M
GEN Gen Digital Inc 23.3427 18.49 B 0.6402 2.82 6.18 M 144.2 M
NWS News Cp Cl B 20.7924 17.97 B 0.1444 0.7 696.23 K 14.48 M
PAA Plains All American Pipeline LP 6.6106 17.79 B 0.0574 0.88 3.46 M 22.87 M
PAAS Pan Amer Silver Corp 21.8279 17.2 B 1.6362 8.1 4.26 M 93.09 M
NWSA News Cp Cl A 20.5119 16.45 B 0.1056 0.52 2.98 M 61.09 M
CHTR Charter Communications 631.58 15.63 B 14.26 2.31 1.91 M 1.2 B
JAZZ Jazz Pharma Plc 124.53 15.23 B 2.80 2.3 780.1 K 97.15 M
CHKP Check Point Software 114.74 15.05 B 1.33 1.17 1.3 M 149.14 M
GRAB Grab Holdings Limited Cl A 7.25 13.75 B 0.11 1.54 21.05 M 152.64 M
JKHY Jack Henry & Assoc 156.4569 12.56 B 4.9088 3.24 791.2 K 123.79 M
AKAM Akamai Technologies 116.83 12.35 B 0.59 0.51 1.37 M 160.51 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 16.5325 11.24 B 0.1758 1.07 9.4 K 155.41 K
DPZ Domino's Pizza Inc Common Stock 501.1711 11.21 B 7.7972 1.58 361.2 K 181.02 M
PSKY Paramount Skydance Corporation Class B Common Stock 26.9013 10.67 B 0.1629 0.61 11.8 M 317.39 M
WTFC Wintrust Financial Corp 83.3463 10.53 B 0.6697 0.81 424.98 K 35.42 M
TTEK Tetra Tech Inc 33.1558 10.48 B 0.4438 1.36 1.58 M 52.52 M
BPOP Popular Inc 69.9653 9.97 B 0.802 1.16 380.6 K 26.63 M
ONB Old National Bncp 15.3795 9.79 B 0.1227 0.8 1.56 M 24 M
ZION Zions Bancorp 54.4834 9.72 B 0.6094 1.13 1.58 M 86.27 M
MTCH Match Group Inc 120.8695 9.38 B 0.612 0.51 3.38 M 407.95 M
MDGL Madrigal Pharmaceuticals Inc 75.93 9.25 B 1.05 1.4 178.72 K 13.57 M
MORN Morningstar Inc 325.3156 9.06 B 2.8049 0.87 223.6 K 72.74 M
CTRE Caretrust REIT Inc 17.2462 8.97 B 0.2402 1.41 1.33 M 23.01 M
AGNCN Agnc Investment Corp 16.9077 8.85 B 0.2293 1.37 67.9 K 1.15 M
KNSL Kinsale Capital Group Inc 217.5731 8.82 B 2.2435 1.04 144.9 K 31.53 M
IREN Iris Energy Limited 14.02 8.78 B 0.24 1.74 184 K 2.58 M
CBSH Commerce Bancshares 54.9394 7.98 B 0.4389 0.81 538.06 K 29.56 M
PRAX Praxis Precision Medicines Inc 281.25 7.95 B 3.15 1.13 15.14 K 4.26 M
SANM Sanmina Corp 39.12 7.71 B 0.47 1.22 343.91 K 13.45 M
DUOL Duolingo Inc 102.92 7.55 B 1.22 1.2 621.6 K 63.98 M
CHRD Chord Energy Corp 76.6526 7.24 B 0.8263 1.09 179.8 K 13.78 M
AXSM Axsome Thera 33.51 7.18 B 0.74 2.26 389.8 K 13.06 M
CPB Campbell Soup Company 37.2066 6.94 B 0.5811 1.59 3.06 M 113.83 M
FTDR Frontdoor Inc 33.49 6.4 B 0.65 1.98 711.96 K 23.84 M
SAIC Science Applications International 79.3833 6.3 B 0.9999 1.28 467.2 K 37.09 M
MIRM Mirum Pharmaceuticals Inc 14.97 6.3 B 0.34 2.32 121.82 K 1.82 M
PAGP Plains Gp Holdings LP 7.142 6.27 B 0.073 1.03 1.59 M 11.36 M
AUGO Aura Minerals Inc. Common Shares 6.4927 6.07 B 0.1563 2.47 1.18 K 7.66 K
GRFS Grifols S.A. ADR 10.427 5.86 B 0.0984 0.95 740.53 K 7.72 M
PECO Phillips Edison & Company Inc 27.6753 5.82 B 0.6309 2.33 428.5 K 11.86 M
SSRM Ssr Mining Inc 16.6051 5.74 B 0.9836 6.3 2.03 M 33.78 M
ABCB Ameris Bancorp 46.0405 5.65 B 0.4717 1.04 681.2 K 31.36 M
AUB Atlantic Union Bancshares Corp 31.0543 5.64 B 0.4259 1.39 339.77 K 10.55 M
PLXS Plexus Cp 93.79 5.51 B 0.95 1.02 134.26 K 12.59 M
REYN Reynolds Consumer Products Inc 26.8623 5.3 B 0.3633 1.37 531.3 K 14.27 M
GGAL Grupo Fin Galicia ADR 7.6606 5.24 B 0.1964 2.63 522.1 K 4 M
OMAB Grupo Aeroportuario ADR 36.579 5.23 B 0.2767 0.76 40.69 K 1.49 M
ERAS Erasca Inc 14.30 5.21 B 0.65 4.76 541.1 K 7.74 M
JSM SLM Cp 6% Sr Nt 18.6853 5.16 B 0.1406 0.76 18.86 K 352.33 K
MEOH Methanex Cp 37.6764 5.05 B 1.1577 3.17 366 K 13.79 M
CIGI Colliers Intl Grp IN 142.5091 5.03 B 1.0974 0.78 39.12 K 5.57 M
SFM Sprouts Farmers Mark 28.28 5.02 B 0.23 0.82 1.77 M 50 M
MAAS Highest Performances Holdings Inc. 387.6002 4.93 B 5.4002 1.41 1.76 K 682.56 K
LAUR Laureate Education Inc 8.8031 4.77 B 0.2151 2.5 2.55 M 22.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 268.4018 1.26 T 3.6166 1.37 5.55 M 1.49 B
BRK-A Berkshire Hathaway Inc (Class A) 454550.00 1.24 T 10848.00 2.44 2.23 K 1.01 B
BRK-B Berkshire Hathaway Inc (Class B) 300.17 1.24 T 5.59 1.9 6.54 M 1.96 B
JPM JP Morgan Chase & Company 143.7733 935.06 B 2.2138 1.56 19.54 M 2.81 B
V Visa Inc 207.5688 815.95 B 1.9946 0.97 8.55 M 1.77 B
JNJ Johnson & Johnson 153.0733 665.19 B 1.6545 1.09 9 M 1.38 B
MA Mastercard Inc 344.2211 586.02 B 6.408 1.9 5.37 M 1.85 B
ABBV Abbvie Inc 111.799 521 B 1.3149 1.19 9.57 M 1.07 B
CVX Chevron Corp 98.2914 425.59 B 0.9101 0.93 11.34 M 1.12 B
KO Coca-Cola Company 51.6947 412.12 B 0.52 1.02 24.7 M 1.28 B
PG Procter & Gamble Company 152.3531 387.81 B 2.1277 1.42 10.85 M 1.65 B
MRK Merck & Company 66.6263 370.96 B 0.5442 0.82 16.6 M 1.11 B
BAC Bank of America Corporation 40.4198 357.42 B 0.9521 2.41 69.49 M 2.81 B
JPM-PC JPMorgan Chase & Co 21.0675 334.2 B 0.1788 0.86 95.83 K 2.02 M
PM Philip Morris International Inc 76.2633 329.3 B 1.3332 1.78 6.83 M 521.06 M
JPM-PD JPMorgan Chase & Co 20.8294 329.18 B 0.1251 0.6 90.35 K 1.88 M
NVS Novartis Ag ADR 71.377 311.59 B 3.7733 5.58 6.03 M 430.57 M
HSBC HSBC Holdings Plc ADR 22.7163 305.64 B 0.6814 3.09 3.06 M 69.6 M
MS Morgan Stanley 86.6018 303.56 B 0.7512 0.88 7.89 M 683.28 M
RY Royal Bank of Canada 87.1719 290.44 B 1.2114 1.41 2.53 M 220.95 M
CAT Caterpillar Inc 190.5438 271.81 B 3.3456 1.79 2.86 M 544.34 M
GS Goldman Sachs Group 357.1678 270.21 B 6.7053 1.91 3.58 M 1.28 B
WFC Wells Fargo & Company 44.9607 262.45 B 1.2156 2.78 32.78 M 1.47 B
TMO Thermo Fisher Scientific Inc 653.2871 261.1 B 5.4437 0.84 1.63 M 1.06 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8944 247.29 B 0.0602 1.25 1.59 M 7.78 M
BML-PL Bank of America Corporation 18.9943 240.74 B 0.114 0.6 14.36 K 272.76 K
IBM International Business Machines 106.9274 240.36 B 2.3945 2.29 7.28 M 778.48 M
BML-PJ Bank of America Corporation 19.3908 231.23 B 0.1996 1.04 2.51 K 48.59 K
BAC-PE Bank of America Corporation 19.3836 231.21 B 0.1469 0.76 11.66 K 226.05 K
TD Toronto Dominion Bank 61.3175 209.35 B 0.4921 0.81 1.66 M 101.81 M
C Citigroup Inc 52.1236 206.47 B 0.7084 1.38 25.69 M 1.34 B
BLK Blackrock Inc 828.939 198.93 B 5.9727 0.73 473.98 K 392.9 M
NVO Novo Nordisk A/S ADR 114.2043 186.04 B 0.6048 0.53 766.68 K 87.56 M
DE Deere & Company 327.9507 182.4 B 4.0959 1.26 1.95 M 637.93 M
PFE Pfizer Inc 48.2529 175.49 B 1.9301 4.17 75.18 M 3.63 B
DHR Danaher Corp 276.3024 165.15 B 3.0451 1.11 4.54 M 1.25 B
BUD Anheuser-Busch Inbev S.A. ADR 55.6934 164.76 B 1.3501 2.48 1.65 M 91.74 M
COP ConocoPhillips 61.6347 164.51 B 0.851 1.4 7.07 M 435.65 M
ACN Accenture Plc 369.7308 161.72 B 23.3504 6.74 6.3 M 2.33 B
SCHW The Charles Schwab Corp 78.869 161.47 B 2.153 2.81 9.82 M 774.89 M
TJX TJX Companies 69.0428 159.92 B 0.3853 0.56 9.56 M 659.92 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.0276 154.49 B 0.0349 0.58 1.94 M 11.69 M
SCCO Southern Copper Corp 46.993 149.31 B 1.0146 2.21 2.85 M 133.76 M
T American Telephone and Telegraph Inc. 16.1987 147.06 B 1.0521 6.95 113.62 M 1.84 B
UL Unilever Plc ADR 52.1172 144.11 B 0.5867 1.14 2.51 M 130.68 M
CB Chubb Ltd 184.0211 142.96 B 2.5368 1.4 1.95 M 359.05 M
RIO Rio Tinto Plc ADR 47.5646 137.53 B 0.9036 1.94 3.89 M 184.93 M
PGR Progressive Corp 92.2478 136.08 B 1.0835 1.19 4.07 M 375.03 M
BTI British American Tobacco Industries ADR 26.2671 135.33 B 0.8635 3.4 10.24 M 269 M
BMY Bristol-Myers Squibb Company 51.6465 131.21 B 1.296 2.57 17.95 M 926.91 M
MO Altria Group 36.9369 129.76 B 1.0843 3.02 12.66 M 467.76 M
SPOT Spotify Technology S.A. 226.55 129.04 B 1.15 0.51 1.13 M 256.01 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.0526 126.37 B 0.0875 2.21 27.8 M 112.65 M
HDB Hdfc Bank Ltd ADR 27.8382 125.12 B 0.406 1.48 3.02 M 84.16 M
NEM Newmont Mining Corp 52.1462 122.74 B 4.2158 8.8 13.74 M 716.63 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.2485 118.58 B 0.1504 1.86 13.42 M 110.71 M
BNS Bank of Nova Scotia 52.5464 117.53 B 0.4631 0.89 1.59 M 83.45 M
CM Canadian Imperial Bank of Commerce 45.0063 108.83 B 0.9508 2.16 985.2 K 44.34 M
ENB Enbridge Inc 28.3881 108.72 B 0.2052 0.73 10.06 M 285.59 M
SO Southern Company 57.807 107.12 B 0.6846 1.2 4.74 M 274.03 M
WFC-PC Wells Fargo & Company 23.5368 106.59 B 0.1862 0.8 69.78 K 1.64 M
CNQ Canadian Natural Resources 15.7142 102.33 B 0.1221 0.78 5.36 M 84.25 M
CVS CVS Corp 86.7829 102.27 B 0.5745 0.67 7.36 M 638.79 M
VLO Valero Energy Corp 60.1572 101.89 B 0.4462 0.75 3.03 M 182.32 M
EQNR Equinor ASA ADR 19.0052 101.31 B 0.3987 2.14 4.39 M 83.35 M
PSX Phillips 66 60.6338 101.27 B 0.376 0.62 2.97 M 179.82 M
DUK Duke Energy Corp 88.5875 101.04 B 0.6102 0.69 3.07 M 271.66 M
MMM 3M Company 127.3654 100.02 B 1.8071 1.44 2.69 M 342.74 M
ICE Intercontinental Exchange 128.5372 97.76 B 1.1342 0.89 2.6 M 334.6 M
UPS United Parcel Service 170.4445 97.25 B 1.8031 1.07 2.93 M 499.84 M
USB U.S. Bancorp 46.9262 95.09 B 0.5638 1.22 7.99 M 374.9 M
EMR Emerson Electric Company 86.1371 95.07 B 1.0642 1.25 2.94 M 253.58 M
WM Waste Management 155.3477 94.83 B 3.284 2.16 2.27 M 352.49 M
ELV Elevance Health Inc 420.9904 94.16 B 4.0607 0.97 1.16 M 487.53 M
AEM Agnico-Eagle Mines Ltd 46.1492 92.74 B 2.0198 4.58 2.66 M 122.97 M
PNC PNC Bank 170.3245 92.74 B 3.1314 1.87 1.24 M 211.93 M
AMT American Tower Corp 242.4071 90.37 B 4.441 1.87 1.79 M 434.27 M
FCX Freeport-Mcmoran Inc 35.9708 89.89 B 0.9679 2.77 17.55 M 631.26 M
SHW Sherwin-Williams Company 334.9892 87.82 B 2.5106 0.76 944.5 K 316.4 M
JCI Johnson Controls Intl 72.031 85.12 B 0.4189 0.58 2.73 M 196.75 M
SU Suncor Energy Inc 19.716 84.26 B 0.1498 0.77 5.16 M 101.65 M
TRV The Travelers Companies Inc 149.3106 83.86 B 3.3637 2.3 2.57 M 384.44 M
WMB Williams Companies 21.6124 83 B 0.1323 0.62 8.97 M 193.86 M
CI Cigna Corp 202.5361 80.7 B 1.1207 0.56 2.06 M 417.97 M
USB-PH U.S. Bancorp 22.7763 80.39 B 0.151 0.67 51.67 K 1.18 M
EPD Enterprise Products Partners LP 15.4959 79.27 B 0.0883 0.57 6.58 M 101.91 M
BCS Barclays Plc ADR 8.2872 78.8 B 0.1864 2.3 5.28 M 43.73 M
CL Colgate-Palmolive Company 75.3977 78.73 B 1.0687 1.44 5.24 M 394.9 M
CNI Canadian National Railway 117.5993 77.91 B 0.8943 0.77 1.27 M 149.03 M
NSC Norfolk Southern Corp 263.5299 77.3 B 2.3956 0.92 1.35 M 355.66 M
EOG Eog Resources 71.0312 77.14 B 1.1373 1.63 5.11 M 362.85 M
SLB Schlumberger N.V. 26.9792 76.1 B 0.3542 1.33 8.55 M 230.61 M
RSG Republic Services 131.4798 75.15 B 1.8339 1.41 1.1 M 144.36 M
USB-PP U.S. Bancorp 24.94 71.44 B 0.1399 0.56 34.64 K 863.92 K
GS-PA The Goldman Sachs Group Inc 19.1811 70.76 B 0.1112 0.58 39.5 K 757.69 K
DLR Digital Realty Trust 148.0734 69.82 B 1.3947 0.95 1.14 M 168.6 M
MS-PA Morgan Stanley 23.6394 68.72 B 0.1595 0.68 28.95 K 684.29 K
MS-PI Morgan Stanley 26.0427 68.64 B 0.2872 1.12 50.26 K 1.31 M
GS-PD The Goldman Sachs Group Inc 19.2921 68.13 B 0.1615 0.84 43.76 K 844.28 K
DB Deutsche Bank Ag 11.1691 68.1 B 0.1973 1.8 2.81 M 31.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.3409 2.42 B 0.4824 1.94 8.3 K 210.33 K
PPR Prairie Provident Resources Inc 3.15 0.30 10.53 7.19 K 22.65 K
ELO Eloro Resources Ltd 3.75 0.33 9.65 100.3 K 376.12 K
MUX Mcewen Mining Inc 11.50 1.00 9.52 24.12 K 277.38 K
ARIS Aris Gold Corporation 5.1999 0.4268 8.94 607.4 K 3.16 M
SNDY Sunday Lake Gold Corp. 7.80 0.60 8.33 53.27 K 415.47 K
PAAS Pan American Silver Corp 27.789 1.9856 7.7 676.21 K 18.79 M
SVM Silvercorp Metals Inc 4.6208 0.328 7.64 436.6 K 2.02 M
MSCL Satellos Bioscience Inc 13.92 0.96 7.41 1.17 K 16.24 K
TXG Torex Gold Resources Inc 12.8447 0.8265 6.88 604.42 K 7.76 M
AYA Aya Gold and Silver Inc 9.16 0.58 6.76 180 K 1.65 M
GGD Gogold Resources Inc 3.18 0.20 6.71 1 M 3.19 M
K Kinross Gold Corp 6.3756 0.3973 6.65 8.77 M 55.94 M
CRRX Carerx Corp 5.3134 0.3247 6.51 57.4 K 304.99 K
JAG Jaguar Mining Inc 3.9906 0.241 6.43 164.31 K 655.69 K
FEC Frontera Energy Corp 7.1137 0.4089 6.1 186.7 K 1.33 M
FVI Fortuna Mines Inc 4.16 0.23 5.85 1.35 M 5.62 M
HAI Haivision Systems Inc 6.49 0.35 5.7 27.1 K 175.88 K
NUAG New Pacific Metals Corp 3.35 0.18 5.68 132.57 K 444.12 K
SSRM Ssr Mining Inc 21.2807 1.1318 5.62 699.4 K 14.88 M
BTO B2Gold Corp 4.0292 0.2082 5.45 5.16 M 20.77 M
SLS Solaris Resources Inc 14.95 0.76 5.36 498.8 K 7.46 M
OGC Oceanagold Corp 6.2919 0.3189 5.34 488.4 K 3.07 M
EDR Endeavour Silver Corp 4.8001 0.2363 5.18 435.99 K 2.09 M
TOT Total Energy Services Inc 4.8221 0.2267 4.93 58.58 K 282.5 K
AGI Alamos Gold Inc Cls A 8.9112 0.4169 4.91 746.82 K 6.66 M
PXT Parex Resources Inc 15.8678 0.722 4.77 714 K 11.33 M
STLR Stllr Gold Inc 3.52 0.16 4.76 35.15 K 123.73 K
POU Paramount Resources Ltd 9.2194 0.4187 4.76 3.05 M 28.13 M
EQX Equinox Gold Corp 8.3024 0.3697 4.66 665.11 K 5.52 M
SKE Skeena Resources Ltd 13.03 0.57 4.57 157 K 2.05 M
ALS Altius Minerals Corp 15.3204 0.6399 4.36 178.71 K 2.74 M
PFE Pfizer CDR [Cad Hedged] 28.6315 1.1804 4.3 64.5 K 1.85 M
QRC Queens Road Capital Investment Ltd 6.6708 0.2668 4.17 470 3.14 K
WDO Wesdome Gold Mines Ltd 10.90 0.43 4.11 352.81 K 3.85 M
AEM Agnico Eagle Mines Ltd 58.9785 2.309 4.07 1.39 M 82.15 M
DFY DeFinity Financial Corporation 26.9855 1.0473 4.04 245.7 K 6.63 M
EDV Endeavour Mining Corp 22.9236 0.8781 3.98 938.3 K 21.51 M
ABX Barrick Mining Corp 21.0415 0.8035 3.97 5.38 M 113.29 M
TINY Tiny Ltd 105.52 4.00 3.94 4.14 K 436.64 K
BN-PK Brookfield Asset Management Inc Pref K 10.0154 0.3702 3.84 18.01 K 180.36 K
CF-PC Canaccord Genuity Group Inc Pref C 16.7428 0.6168 3.82 7.44 K 124.63 K
WPM Wheaton Precious Metals Corp 49.4682 1.8012 3.78 1.24 M 61.5 M
SPPP Sprott Physical Platinum Palladium CAD 16.89 0.61 3.75 11.2 K 189.17 K
TCS Tecsys Inc J 46.1043 1.6414 3.69 15.9 K 733.06 K
OR Osisko Gold Royalties Ltd 14.1171 0.5011 3.68 644.66 K 9.1 M
PPTA Perpetua Resources Corp 5.65 0.20 3.67 34.4 K 194.36 K
NG Novagold Res Inc 8.79 0.31 3.66 153.62 K 1.35 M
IMG Iamgold Corp 3.73 0.13 3.61 1.34 M 5.01 M
AG First Majestic Silver Corp 13.6222 0.4742 3.61 709.45 K 9.66 M
HLS Hls Therapeutics Inc 14.6638 0.5047 3.56 20.75 K 304.35 K
PRM Big Pharma Split Corp 9.8371 0.3341 3.52 19.9 K 195.76 K
BN-PC Brookfield Corporation 9.9682 0.3347 3.47 7.7 K 76.76 K
DPM Dundee Precious Metals Inc 6.6658 0.217 3.36 457.19 K 3.05 M
LUG Lundin Gold Inc 7.9905 0.2467 3.19 314.9 K 2.52 M
ELD Eldorado Gold 11.3512 0.3494 3.18 726.97 K 8.25 M
REAL Real Matters Inc 7.48 0.23 3.17 633.41 K 4.74 M
TVE Tamarack Valley Energy Ltd 3.1322 0.0954 3.14 4.45 M 13.94 M
TSAT Telesat Corp 41.24 1.24 3.1 800 32.99 K
KNT K92 Mining Inc 7.04 0.21 3.07 882.2 K 6.21 M
SII Sprott Inc 49.3557 1.448 3.02 45.6 K 2.25 M
KEL Kelt Exploration Ltd 4.53 0.13 2.95 574.6 K 2.6 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.0083 0.278 2.86 17.9 K 179.15 K
CVO Coveo Solutions Inc 16.05 0.44 2.82 21.6 K 346.68 K
RAY Stingray Group Inc. 5.7856 0.1584 2.81 39.4 K 227.95 K
XAU Goldmoney Inc 11.05 0.30 2.79 44.08 K 487.08 K
PDV Prime Dividend Corp Cl A 8.3725 0.2248 2.76 3.93 K 32.87 K
LCFS Tidewater Renewables Ltd 14.90 0.40 2.76 8.5 K 126.65 K
EMP-A Empire Company Limited 36.6414 0.9752 2.73 646 K 23.67 M
TRI-PB Thomson Reuters Corp Sr B Prf 11.5673 0.304 2.7 1.1 K 12.72 K
TSU Trisura Group Ltd 45.08 1.17 2.66 257.77 K 11.62 M
QBR-A Quebecor Inc 24.057 0.6218 2.65 217 5.22 K
SEA Seabridge Gold Inc 16.058 0.4065 2.6 113.6 K 1.82 M
MX Methanex Corp 48.1835 1.218 2.59 211.39 K 10.19 M
ALA AltaGas Ltd 22.6067 0.5694 2.58 1.4 M 31.68 M
III Imperial Metals Corp 3.18 0.08 2.58 29.94 K 95.21 K
ASTL Algoma Steel Group Inc 11.1509 0.2742 2.52 73 K 814.02 K
URB Urbana Corp 3.3033 0.0803 2.49 2.7 K 8.92 K
BEP-UN Brookfield Renewable Partners L.P 35.2296 0.8532 2.48 429.85 K 15.14 M
TSND Terrascend Corp 7.94 0.19 2.45 55.2 K 438.29 K
BEPC Brookfield Renewable Corp 37.3195 0.879 2.41 302.4 K 11.29 M
CG Centerra Gold Inc 5.3123 0.1239 2.39 424.1 K 2.25 M
XTD Tdb Split Corp. Class A Shares 7.3457 0.1679 2.34 12.95 K 95.13 K
AAV Advantage Oil & Gas Ltd 6.29 0.14 2.28 2.02 M 12.71 M
GTE Gran Tierra Energy Inc 9.30 0.20 2.2 281.82 K 2.62 M
FTU-PB US Financial 15 Split Corp Pref B 5.0828 0.1084 2.18 575 2.92 K
STC Sangoma Technologies Corp 21.75 0.46 2.16 6.4 K 139.2 K
POW Power Corp of Canada Sv 34.0243 0.718 2.16 2.67 M 91.01 M
FNV Franco-Nevada Corp 163.2424 3.3172 2.07 454.4 K 74.18 M
BIR Birchcliff Energy Ltd 5.0965 0.1035 2.07 1.29 M 6.56 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 14.8418 0.2984 2.05 63.92 K 948.72 K
PWF-PA Power Financial Corp Pref A 10.8942 0.2179 2.04 3.62 K 39.42 K
TCL-A Transcontinental Inc 14.9248 0.2914 1.99 177.37 K 2.65 M
MAI Mining Americas Inc. 5.20 0.10 1.96 30.7 K 159.64 K
PIC-A Premium Income Corporation 4.6526 0.088 1.93 16.91 K 78.68 K
FCD-UN Firm Capital Property Trust 5.148 0.0946 1.87 17.8 K 91.63 K
PNP Pinetree Capital Ltd 5.45 0.10 1.87 15.5 K 84.47 K
TLO Talon Metals Corp 5.50 0.10 1.85 27.39 K 150.67 K
HWX Headwater Exploration Inc 4.0529 0.0734 1.84 1.17 M 4.73 M
CF Canaccord Genuity Group Inc 6.7875 0.1212 1.82 399.8 K 2.71 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 69.74 84.97 B 1.14 1.66 91.5 K 6.38 M
LUGDF Lundin Gold Inc 7.1343 15.81 B 0.2625 3.82 7.8 K 55.65 K
HOS Hornbeck Offshore Services, Inc 3.29 2.04 B 0.03 0.92 3.44 M 11.32 M
BRDLF Broadleaf Co. Ltd 4.42 920.43 M 0.28 6.76 7.1 K 31.38 K
GAMI GAMCO Investors Inc 25.0225 537.58 M 0.7357 3.03 21.1 K 527.97 K
DVTC Development Technologies Corp 32.80 231.63 M 0.80 2.5 15 492
VNJA Vanjia Corporation 5.42 165 M 0.14 2.65 100 542
BGOUF Bang & Olufsen a/s 3.99 149.11 M 0.06 1.53 5.05 K 20.15 K
CUBT Curative Biotechnology Inc 9.75 7.38 M 0.765 8.51 745 7.26 K
KLDI KLDiscovery Inc 7.50 5.67 M 1.00 15.38 100 750
LIFD LFTD Partners Inc 4.35 1.63 M 0.10 2.35 500 2.17 K
AGSS Ameriguard Security Services Inc. 5.60 755.4 K 0.70 14.29 12.35 K 69.13 K
TMGI The Marquie Group Inc 150.00 102.17 K 50.00 50 565 84.75 K
CGSI CGS International Inc 14.90 3.67 K 3.15 26.81 66.2 K 986.34 K
EMWPF Eros Media World Plc 4.86 1.9 K 0.14 2.97 918.87 K 4.47 M
HAVLF HAVN Life Sciences Inc 3.843 1.47 K 0.072 1.91 3.13 K 12.04 K
CYRNQ CYRNQ 6.282 799 0.04 0.64 91.59 K 575.36 K
YVRLF Liquid Media Group Ltd. 4.52 482 0.16 3.67 30.82 K 139.3 K
STMH Stem Holdings Inc 10.75 0.50 4.88 2.45 K 26.31 K
SIRC Solar Integrated Roofing Corporation 59.385 0.885 1.51 13.22 K 785.19 K
PSBZP PS Business Parks Inc. 24.8512 0.1772 0.72 9.9 K 246.03 K
HMLPF HMLPF 18.01 0.12 0.67 81.88 K 1.47 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 104.8668 9.5432 10.01 49.4 K 5.18 M
PAT Patriot One Technologies Inc 8.20 0.60 7.89 2.73 K 22.39 K
VCU Vizsla Copper Corp. 7.525 0.525 7.5 1.51 K 11.38 K
ESKR Esker Infrastructure Corp. 3.225 0.225 7.5 465.19 K 1.5 M
CMC Cielo Waste Solutions Corp 3.225 0.225 7.5 465.19 K 1.5 M
MANU Manhattan Uranium Discovery Corp. 15.00 1.00 7.14 479 7.18 K
VIPR Silver Viper Minerals Corp 4.40 0.25 6.02 2 K 8.8 K
CAMB Cambria Gold Mines Inc. 58.00 3.00 5.45 455.49 K 26.42 M
LUCA Luca Mining Corp. 3.20 0.16 5.26 4.31 K 13.8 K
PEX Pacific Ridge Exploration Ltd 3.20 0.15 4.92 122.67 K 392.53 K
MTA Metalla Royalty & Streaming Ltd 8.5075 0.398 4.91 45.76 K 389.32 K
RAGE Renegade Gold Inc. 22.80 0.90 4.11 17 387.6
THRM Therma Bright Inc 3.16 0.12 3.95 254.48 K 804.14 K
ARTG Artemis Gold Inc 6.91 0.26 3.91 663.88 K 4.59 M
WWT Water Ways Technologies Inc 54.00 2.00 3.85 398 21.49 K
CGNT Copper Giant Resources Corp. 4.80 0.15 3.23 50.49 K 242.35 K
MKO Mako Mining Corp 3.40 0.10 3.03 7.4 K 25.16 K
ZEN ZEN Graphene Solutions Ltd 5.35 0.15 2.88 171.2 K 915.92 K
ALTU Altura Energy Corp. 12.30 0.30 2.5 1.38 K 16.97 K
OGG Osisko Gold Group Inc. 12.93 0.30 2.38 6.9 K 89.22 K
LA Los Andes Copper Ltd 11.00 0.25 2.33 23 K 253 K
CKG Chesapeake Gold Corp 3.10 0.06 1.97 5.35 K 16.58 K
KIP Kiplin Metals Inc 3.12 0.06 1.96 19.66 K 61.33 K
ITR Integra Resources Corp 6.65 0.125 1.92 34.8 K 231.42 K
SGML Sigma Lithium Corporation 12.90 0.20 1.57 13.6 K 175.44 K
DFSC DEFSEC Technologies Inc. 966.00 14.00 1.47 618 596.99 K
PLUR Plurilock Security Inc 4.00 0.05 1.27 154.64 K 618.54 K
RX BioSyent Inc 7.9627 0.0468 0.59 2.8 K 22.3 K
EU enCore Energy Corp 5.61 0.03 0.54 148.17 K 831.22 K
© 2026 - CastFwd Corp.