Gainer Volumes for 20 December 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 20 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 96.9409 | 51.12 B | 0.6806 | 0.71 | 1.3 M |
| BMNR | Bitmine Immersion Technologies Inc | 60.9821 | 7.86 B | 1.3996 | 2.35 | 20 |
| UEC | Uranium Energy | 3.32 | 5.36 B | 0.04 | 1.22 | 6.69 M |
| BTG | B2Gold Corp | 3.1465 | 5.05 B | 0.0503 | 1.62 | 7.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.50 | 4.62 B | 1.02 | 4.34 | 3.65 K |
| NEWP | New Pacific Metals Corp | 3.01 | 753.23 M | 0.45 | 17.58 | 302.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.1038 | 703.62 M | 0.4775 | 7.21 | 317.6 K |
| CMCL | Caledonia Mining Cp | 9.3073 | 375.25 M | 0.1648 | 1.8 | 28.02 K |
| ELMD | Electromed Inc | 12.49 | 349.67 M | 0.47 | 3.91 | 14 K |
| LODE | Comstock Mining Inc | 14.00 | 320.35 M | 0.30 | 2.19 | 98.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.7444 | 314.84 M | 0.1422 | 1.13 | 25 K |
| ARMP | Armata Pharmaceuticals Inc | 5.51 | 237.15 M | 0.47 | 9.33 | 45 K |
| FRD | Friedman Industries Inc | 9.0852 | 230.5 M | 0.4147 | 4.78 | 19.7 K |
| PED | Pedevco Corp | 21.00 | 199.39 M | 1.00 | 5 | 28.77 K |
| NEN | New England Realty Associates | 59.1478 | 198.3 M | 2.5774 | 4.56 | 8.1 K |
| ACU | Acme United Corp | 30.9048 | 183.77 M | 0.9889 | 3.31 | 13.6 K |
| EXOD | Exodus Movement Inc | 24.00 | 157.87 M | 4.00 | 20 | 600 |
| EPM | Evolution Petroleum Corp | 3.4288 | 133.26 M | 0.0568 | 1.68 | 225.2 K |
| VFL | Delaware Florida Insured Muni | 11.3433 | 127.45 M | 0.0717 | 0.64 | 500 |
| GLU | Gabelli Global Utility | 14.6663 | 114.18 M | 0.3097 | 2.16 | 17.2 K |
| FSI | Flexible Solutions International Inc | 3.3658 | 86.74 M | 0.1101 | 3.38 | 93.5 K |
| ANVS | Annovis Bio Inc | 20.57 | 79.13 M | 0.52 | 2.59 | 160.56 K |
| DIT | Amcon Distributing Company | 162.8484 | 71.05 M | 6.4759 | 4.14 | 1.3 K |
| SACH | Sachem Capital Corp | 3.1105 | 45.39 M | 0.0783 | 2.58 | 630 K |
| ZDGE | Zedge Inc Cl B | 9.0201 | 40.77 M | 0.2065 | 2.34 | 203.92 K |
| INLX | Intellinetics Inc | 8.00 | 26.97 M | 0.90 | 12.68 | 9.2 K |
| CCEL | Cryo-Cell Intl Inc | 9.8897 | 26.74 M | 0.8502 | 9.41 | 25 K |
| ACCS | Access Newswire Inc | 30.41 | 25.93 M | 0.25 | 0.83 | 1.51 K |
| CKX | Ckx Lands | 11.7973 | 22.58 M | 0.3142 | 2.74 | 1.13 K |
| MPU | Mega Matrix Corp | 10.11 | 22.33 M | 1.012 | 11.12 | 746 K |
| RVP | Retractable Technologies | 7.47 | 21.11 M | 0.32 | 4.48 | 161.2 K |
| CVR | Chicago Rivet & Machine Company | 23.3764 | 9.96 M | 0.2643 | 1.14 | 2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 430.00 | 6.26 M | 176.00 | 69.29 | 850.55 K |
| AMZE | Amaze Holdings Inc | 135.70 | 5.84 M | 3.91 | 2.97 | 5.98 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 4.25 M | 1.00 | 1.94 | 15.53 K |
| PW | Power REIT | 53.82 | 3.63 M | 0.53 | 0.99 | 13.38 K |
| AUMN | Golden Minerals Company | 8.6275 | 3.02 M | 0.3775 | 4.58 | 15.72 K |
| OGEN | Oragenics Inc | 918.00 | 2.66 M | 54.00 | 6.25 | 7.31 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 59.2507 | 1.77 T | 0.925 | 1.59 | 32.77 M |
| NFLX | Netflix Inc | 59.374 | 310.67 B | 0.701 | 1.19 | 33.58 M |
| AZN | Astrazeneca Plc ADR | 102.6267 | 296.14 B | 0.9799 | 0.96 | 2.05 M |
| STX | Seagate Technology | 91.3216 | 217.17 B | 0.5386 | 0.59 | 1.99 M |
| PEP | Pepsico Inc | 148.1278 | 189.57 B | 0.9792 | 0.67 | 5.26 M |
| CRWD | Crowdstrike Holdings Inc | 206.29 | 189.12 B | 1.19 | 0.58 | 3.49 M |
| AEP | American Electric Power Company | 74.6536 | 75.07 B | 0.5906 | 0.8 | 3.35 M |
| ARGX | Argenx Se ADR | 337.51 | 57.02 B | 27.25 | 8.78 | 1.03 M |
| EA | Electronic Arts Inc | 126.9974 | 51.42 B | 2.346 | 1.88 | 2.59 M |
| TTWO | Take-Two Interactive Software | 178.35 | 45.89 B | 2.61 | 1.49 | 1.11 M |
| UAL | United Airlines Holdings Inc | 41.10 | 43.88 B | 0.32 | 0.78 | 14.57 M |
| AXON | Axon Enterprise Inc | 150.86 | 41.16 B | 5.93 | 4.09 | 824.5 K |
| ALNY | Alnylam Pharmaceuticals | 198.29 | 39.19 B | 3.72 | 1.91 | 1.53 M |
| KMB | Kimberly-Clark Corp | 120.2554 | 36.48 B | 1.6426 | 1.38 | 2.21 M |
| EXPE | Expedia Group Inc | 160.7806 | 31.84 B | 3.0884 | 1.96 | 2.39 M |
| ROIV | Roivant Sciences Ltd | 13.52 | 24.98 B | 2.57 | 23.47 | 4.31 M |
| FCNCA | First Citizens Bancs | 812.7629 | 24.1 B | 58.1052 | 7.7 | 323.7 K |
| UTHR | United Therapeutic | 202.22 | 23.13 B | 6.16 | 3.14 | 532.73 K |
| INCY | Incyte Corp | 73.45 | 22.91 B | 0.56 | 0.77 | 2.45 M |
| INSM | Insmed Inc | 27.88 | 22.7 B | 0.39 | 1.42 | 1.02 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 107.70 | 21.41 B | 0.60 | 0.56 | 7.15 K |
| SITM | Sitime Corp | 263.38 | 18.75 B | 1.99 | 0.76 | 428.1 K |
| SMCI | Super Micro Computer | 4.128 | 18.21 B | 0.034 | 0.83 | 3.54 M |
| ASND | Ascendis Pharma ADR | 134.39 | 17.29 B | 2.00 | 1.51 | 206.62 K |
| RGLD | Royal Gold Inc | 97.0283 | 17.15 B | 0.939 | 0.98 | 489.7 K |
| GMAB | Genmab A/S ADR | 38.83 | 15.97 B | 0.89 | 2.35 | 328.6 K |
| JAZZ | Jazz Pharma Plc | 126.50 | 14.93 B | 1.21 | 0.97 | 623.7 K |
| WMG | Warner Music Group Corp Cl A | 38.3581 | 13.87 B | 1.6737 | 4.56 | 4.33 M |
| EXEL | Exelixis Inc | 18.68 | 13.64 B | 0.48 | 2.64 | 2.61 M |
| QXO | Qxo Inc | 28.6185 | 12.92 B | 1.2663 | 4.63 | 3.73 K |
| COKE | Coca Cola Bot Cons | 56.596 | 12.8 B | 4.3936 | 8.42 | 521.11 K |
| AXSM | Axsome Thera | 35.97 | 12.41 B | 0.67 | 1.9 | 436.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 79.90 | 12.16 B | 2.34 | 3.02 | 344.03 K |
| AAL | American Airlines Group | 17.30 | 11.85 B | 0.35 | 2.06 | 44.48 M |
| CYTK | Cytokinetics | 39.50 | 11.85 B | 1.22 | 3.19 | 1.44 M |
| ARWR | Arrowhead Pharma | 70.53 | 11.34 B | 0.87 | 1.25 | 714.94 K |
| SIMO | Silicon Motion Techn ADR | 80.9878 | 11.26 B | 1.0843 | 1.36 | 543.15 K |
| POWL | Powell Inds Inc | 25.8677 | 10.24 B | 0.3265 | 1.28 | 75.54 K |
| CIFR | Cipher Mining Inc | 4.66 | 10.16 B | 0.07 | 1.53 | 610.8 K |
| PRAX | Praxis Precision Medicines Inc | 275.10 | 9.77 B | 14.40 | 5.52 | 21.93 K |
| CORT | Corcept Therapeutics | 20.80 | 9.44 B | 1.94 | 10.29 | 2 M |
| KYMR | Kymera Therapeutics Inc | 54.70 | 8.99 B | 0.73 | 1.35 | 334.4 K |
| GGAL | Grupo Fin Galicia ADR | 7.4249 | 8.63 B | 0.0393 | 0.53 | 421.2 K |
| PCVX | Vaxcyte Inc | 22.61 | 8.33 B | 0.45 | 2.03 | 182.41 K |
| SYRE | Spyre Therapeutics Inc | 104.75 | 7.83 B | 3.50 | 3.46 | 9.24 K |
| PTGX | Protagonist Therapeutics Inc | 31.68 | 7.82 B | 1.32 | 4.35 | 586.93 K |
| RGEN | Repligen Cp | 269.70 | 7.73 B | 4.28 | 1.61 | 275.84 K |
| SFM | Sprouts Farmers Mark | 28.52 | 7.7 B | 0.21 | 0.74 | 2.32 M |
| RYTM | Rhythm Pharmaceuticals Inc | 11.00 | 7.55 B | 0.66 | 6.38 | 411.63 K |
| MIRM | Mirum Pharmaceuticals Inc | 15.76 | 7.5 B | 0.76 | 5.07 | 175.08 K |
| LNTH | Lantheus Holdings | 27.52 | 7.13 B | 0.38 | 1.4 | 542.8 K |
| PTCT | Ptc Therapeutics | 40.26 | 6.77 B | 1.15 | 2.94 | 391.63 K |
| KLIC | Kulicke and Soffa | 52.8715 | 6.76 B | 0.8448 | 1.62 | 881.2 K |
| COGT | Cogent Biosciences Inc | 8.41 | 6.62 B | 0.14 | 1.69 | 131.1 K |
| SRRK | Scholar Rock Holding Corp | 26.17 | 6.59 B | 1.04 | 4.14 | 430.34 K |
| LGND | Ligand Pharm | 95.577 | 6.29 B | 4.4791 | 4.92 | 234.2 K |
| XENE | Xenon Pharmaceuticals Inc | 28.61 | 5.81 B | 0.51 | 1.81 | 317.21 K |
| LYFT | Lyft Inc Class A | 38.62 | 5.79 B | 0.55 | 1.44 | 4.87 M |
| APPF | Appfolio Inc | 123.03 | 5.54 B | 0.93 | 0.76 | 131.11 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.56 | 5.52 B | 0.29 | 6.79 | 1.18 M |
| DNTH | Dianthus Therapeutics Inc | 80.96 | 5.23 B | 3.52 | 4.55 | 20.61 K |
| XMTR | Xometry Inc Cl A | 46.24 | 5.21 B | 2.54 | 5.81 | 506.2 K |
| LAUR | Laureate Education Inc | 9.4816 | 5.09 B | 0.24 | 2.6 | 1.83 M |
| GLNG | Golar Lng Ltd | 10.2358 | 5.05 B | 0.0994 | 0.98 | 1.2 M |
| GTLB | Gitlab Inc Cl A | 92.86 | 5.04 B | 7.17 | 8.37 | 1.8 M |
| INDV | Indivior Plc | 16.35 | 4.88 B | 0.80 | 5.14 | 640 |
| RELY | Remitly Global Inc | 19.66 | 4.8 B | 0.44 | 2.29 | 928.43 K |
| VKTX | Viking Thera | 4.95 | 4.59 B | 0.04 | 0.81 | 1.12 M |
| WING | Wingstop Inc | 157.4624 | 4.51 B | 1.5169 | 0.97 | 381 K |
| SRAD | Sportradar Group Ag Cl A | 17.99 | 4.47 B | 0.29 | 1.64 | 343.5 K |
| ACAD | Acadia Pharmaceutica | 27.09 | 4.32 B | 1.33 | 5.16 | 3.96 M |
| RLAY | Relay Therapeutics Inc | 30.14 | 4.3 B | 0.93 | 3.18 | 585.6 K |
| VECO | Veeco Instrument | 26.02 | 4.24 B | 0.25 | 0.97 | 331.85 K |
| COCO | The Vita Coco Company Inc | 9.97 | 4.14 B | 0.83 | 9.08 | 930.5 K |
| WSFS | WSFS Financial Corp | 45.7628 | 3.99 B | 0.9065 | 2.02 | 780.9 K |
| EXLS | Exlservice Holdings | 26.58 | 3.91 B | 0.174 | 0.66 | 1.47 M |
| CRNX | Crinetics Pharmaceuticals Inc | 25.27 | 3.89 B | 0.77 | 3.14 | 281.05 K |
| IRTC | Irhythm Technologies Inc | 108.75 | 3.89 B | 1.88 | 1.76 | 968.37 K |
| MNDY | Monday.com Ltd | 294.99 | 3.79 B | 2.90 | 0.99 | 329.2 K |
| MEOH | Methanex Cp | 36.979 | 3.78 B | 0.2604 | 0.71 | 304.2 K |
| PENG | Penguin Solutions, Inc. | 30.36 | 3.57 B | 0.92 | 3.13 | 912.97 K |
| ELVN | Enliven Therapeutics Inc. | 9.68 | 3.55 B | 0.52 | 5.68 | 68.34 K |
| IDYA | Ideaya Biosciences Inc | 21.92 | 3.46 B | 0.15 | 0.69 | 311 K |
| PPLI | People Incorporated | 103.4619 | 3.45 B | 0.5661 | 0.55 | 513.81 K |
| ARQT | Arcutis Biotherapeutics Inc | 17.41 | 3.35 B | 0.34 | 1.99 | 141.5 K |
| TCBIO | Texas Cap Bancshares | 19.9762 | 3.31 B | 0.1508 | 0.76 | 2.8 K |
| WDFC | WD-40 Company | 232.1812 | 3.3 B | 6.3973 | 2.83 | 91.6 K |
| IAC | Iac Interactivecorp | 103.4619 | 3.29 B | 0.5661 | 0.55 | 513.81 K |
| SBCF | Seacoast Banking Cp | 29.9972 | 3.22 B | 0.1881 | 0.63 | 401.6 K |
| RARE | Ultragenyx Pharmaceu | 87.50 | 3.02 B | 2.65 | 3.12 | 671.75 K |
| QURE | Uniqure N.V. | 21.86 | 2.99 B | 0.63 | 2.97 | 1.63 M |
| HWKN | Hawkins Inc | 36.2647 | 2.96 B | 0.4132 | 1.15 | 83.74 K |
| AMBA | Ambarella Inc | 184.55 | 2.94 B | 4.16 | 2.31 | 779.61 K |
| CLDX | Celldex Therapeutics | 39.12 | 2.94 B | 0.39 | 1.01 | 636.3 K |
| AGYS | Agilysys Inc | 43.30 | 2.91 B | 1.62 | 3.89 | 128.12 K |
| SBLK | Star Bulk Carriers | 12.6456 | 2.75 B | 0.2374 | 1.91 | 1.77 M |
| SUPN | Supernus Pharm | 29.74 | 2.72 B | 1.05 | 3.66 | 523.93 K |
| PPTA | Perpetua Resources Corp | 4.18 | 2.58 B | 0.07 | 1.7 | 116.9 K |
| BCRX | Biocryst Pharma Inc | 13.18 | 2.43 B | 0.15 | 1.15 | 3.17 M |
| PIII | P3 Health Partners Inc | 401.50 | 2.43 B | 3.50 | 0.88 | 8.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 111.0185 | 449.31 B | 1.1283 | 1.03 | 7.12 M |
| MRK | Merck & Company | 67.0651 | 319.55 B | 0.6319 | 0.95 | 11.82 M |
| BML-PL | Bank of America Corporation | 19.0018 | 235.19 B | 0.1215 | 0.64 | 21.18 K |
| BAC-PE | Bank of America Corporation | 19.5901 | 228.29 B | 0.123 | 0.63 | 34.19 K |
| T | American Telephone and Telegraph Inc. | 16.5266 | 151.61 B | 0.2801 | 1.72 | 77.11 M |
| PFE | Pfizer Inc | 48.0717 | 138.9 B | 1.2132 | 2.59 | 55.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1636 | 137.15 B | 0.0668 | 1.63 | 4.19 M |
| PGR | Progressive Corp | 92.2478 | 128 B | 0.4997 | 0.54 | 2.56 M |
| DUK | Duke Energy Corp | 87.8502 | 100.05 B | 0.5338 | 0.61 | 3.68 M |
| MCK | Mckesson Corp | 229.2817 | 87.52 B | 1.1549 | 0.51 | 1.09 M |
| NGG | National Grid Transco Plc ADR | 54.7159 | 83.35 B | 0.5993 | 1.11 | 377.1 K |
| AEM | Agnico-Eagle Mines Ltd | 46.3926 | 76.89 B | 0.9287 | 2.04 | 3.42 M |
| SRE | Sempra | 55.3811 | 61.39 B | 0.2952 | 0.54 | 2.77 M |
| D | Dominion Resources | 64.0877 | 60.84 B | 1.0933 | 1.74 | 4.52 M |
| PSA | Public Storage | 300.2696 | 56.97 B | 3.4706 | 1.17 | 603.69 K |
| RELX | Relx Plc ADR | 28.2957 | 54.95 B | 0.2725 | 0.97 | 674 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.5289 | 50.49 B | 0.1327 | 1.16 | 2.71 M |
| FERG | Ferguson Plc | 154.233 | 46.28 B | 1.5522 | 1.02 | 81.64 K |
| LYV | Live Nation Entertainment | 106.87 | 42.48 B | 1.73 | 1.65 | 2.83 M |
| AU | Anglogold Ashanti Ltd ADR | 17.8753 | 41.35 B | 0.0978 | 0.55 | 2.08 M |
| CCL | Carnival Corp | 18.813 | 40.43 B | 0.6171 | 3.39 | 59.26 M |
| KMB | Kimberly-Clark Corp | 120.2554 | 36.49 B | 1.6426 | 1.38 | 2.21 M |
| KR | Kroger Company | 34.7919 | 34.27 B | 0.5504 | 1.61 | 10.29 M |
| MTZ | Mastec Inc | 87.70 | 33.91 B | 1.18 | 1.36 | 674.64 K |
| QSR | Restaurant Brands International | 49.4319 | 33.43 B | 0.3019 | 0.61 | 3.47 M |
| ATO | Atmos Energy Corp | 89.4417 | 29.18 B | 0.4502 | 0.51 | 667.1 K |
| EIX | Edison International | 54.9158 | 29.04 B | 0.3599 | 0.66 | 3 M |
| FICO | Fair Isaac and Company | 423.13 | 27.31 B | 10.88 | 2.64 | 305.61 K |
| CMS | Cms Energy Corp | 56.099 | 24.07 B | 0.2956 | 0.53 | 1.34 M |
| CHD | Church & Dwight Company | 93.9651 | 23.2 B | 0.713 | 0.76 | 1.77 M |
| NI | NiSource Inc | 23.3366 | 23.09 B | 0.1295 | 0.56 | 4.3 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.8906 | 22.56 B | 0.3384 | 0.76 | 198.6 K |
| IOT | Samsara Inc Cl A | 23.82 | 18.7 B | 1.50 | 6.72 | 1.47 M |
| FLUT | Flutter Entertainment Plc | 147.91 | 18.05 B | 1.19 | 0.81 | 2.1 K |
| RTO | Rentokil Initial Plc ADR | 37.646 | 14.48 B | 2.3109 | 6.54 | 94 K |
| HRL | Hormel Foods Corp | 42.1959 | 14.48 B | 0.2611 | 0.62 | 2.32 M |
| DVA | Davita Healthcare Partners Inc | 106.93 | 14.1 B | 2.06 | 1.96 | 1.2 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.895 | 13.49 B | 0.267 | 1.18 | 146.1 K |
| MOG-B | Moog Inc | 71.6039 | 13.44 B | 0.9312 | 1.32 | 1.32 K |
| AGI | Alamos Gold Inc | 7.0592 | 12.91 B | 0.0388 | 0.55 | 2.74 M |
| CLX | Clorox Company | 150.9622 | 11.74 B | 2.0858 | 1.4 | 1.9 M |
| GDDY | Godaddy Inc | 72.65 | 11.29 B | 0.91 | 1.27 | 1.64 M |
| EGP | Eastgroup Properties | 188.157 | 10.17 B | 1.0022 | 0.54 | 223 K |
| NCLH | Norwegian Cruise Ord | 20.74 | 10.06 B | 0.41 | 2.02 | 25.53 M |
| GME | Gamestop Corp | 39.285 | 9.88 B | 0.375 | 0.96 | 7.31 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.6915 | 9.58 B | 0.0956 | 2.66 | 4.24 M |
| LTH | Life Time Group Holdings Inc | 16.90 | 9.19 B | 0.29 | 1.75 | 867.26 K |
| QGEN | Qiagen N.V. | 51.0214 | 8.21 B | 0.5775 | 1.14 | 463.18 K |
| CHWY | Chewy Inc | 56.52 | 7.95 B | 1.76 | 3.21 | 5.28 M |
| REXR | Rexford Industrial Realty Inc | 66.0539 | 7.91 B | 0.6297 | 0.96 | 1.1 M |
| FRO | Frontline Ltd | 4.7911 | 7.89 B | 0.0913 | 1.94 | 1.44 M |
| SWX | Southwest Gas Corp | 61.9571 | 6.49 B | 1.266 | 2.09 | 353.8 K |
| CPA | Copa Holdings S.A. | 64.0265 | 6.35 B | 1.1264 | 1.79 | 569.3 K |
| SM | Sm Energy Company | 24.96 | 6.27 B | 0.1831 | 0.74 | 3.72 M |
| TFPM | Triple Flag Precious Metals Corp | 10.4173 | 6.22 B | 0.1438 | 1.4 | 19.76 K |
| LW | Lamb Weston Holdings Inc | 54.6681 | 6.09 B | 0.935 | 1.74 | 2.07 M |
| POR | Portland General Electric Company | 43.1714 | 6.04 B | 0.2647 | 0.62 | 508.2 K |
| S | Sentinelone Inc Cl A | 49.15 | 5.74 B | 1.18 | 2.46 | 3.43 M |
| BXSL | Blackstone Secured Lending Fund | 21.7544 | 5.73 B | 0.8355 | 3.99 | 26.3 K |
| PBF | PBF Energy Inc | 10.4504 | 5.49 B | 0.0992 | 0.96 | 3.25 M |
| PSN | Parsons Corp | 31.30 | 5.49 B | 0.21 | 0.68 | 566 K |
| FOUR | Shift4 Payments Inc | 56.46 | 4.78 B | 0.52 | 0.93 | 1.26 M |
| SR | Spire Inc | 53.6827 | 4.69 B | 0.4331 | 0.81 | 292.7 K |
| AQN | Algonquin Pwr & Util | 10.6789 | 4.59 B | 0.0611 | 0.58 | 3.01 M |
| PAM | Pampa Energia S.A. ADR | 19.01 | 4.4 B | 0.27 | 1.44 | 125.02 K |
| TDS | Telephone and Data Systems | 13.091 | 4.31 B | 0.1618 | 1.25 | 1.64 M |
| CAAP | Corporacion America Airports Sa | 5.75 | 4.2 B | 0.11 | 1.95 | 53.5 K |
| CMBT | Euronav NV | 5.283 | 4.09 B | 0.0613 | 1.17 | 1.24 M |
| CNK | Cinemark Holdings Inc | 16.3589 | 3.82 B | 0.394 | 2.47 | 2.78 M |
| USAC | USA Compression Partners LP | 9.632 | 3.77 B | 0.0782 | 0.82 | 225.1 K |
| TDW | Tidewater Inc | 10.59 | 3.31 B | 0.16 | 1.53 | 148.1 K |
| RNG | Ringcentral Inc | 189.052 | 3.28 B | 4.1726 | 2.26 | 1.44 M |
| AWR | American States Water Company | 93.3749 | 3.24 B | 1.1497 | 1.25 | 243.07 K |
| BSM | Black Stone Minerals LP | 6.376 | 2.97 B | 0.0884 | 1.41 | 324.4 K |
| TR | Tootsie Roll Industries | 30.3603 | 2.97 B | 0.9799 | 3.34 | 387.31 K |
| ROG | Rogers Corp | 270.37 | 2.94 B | 1.37 | 0.51 | 370.7 K |
| CWT | California Water Service Group Holding | 63.7297 | 2.93 B | 0.4744 | 0.75 | 206.5 K |
| RLJ-PA | RLJ Lodging Trust | 25.3582 | 2.91 B | 0.1548 | 0.61 | 11.73 K |
| PARR | Par Petroleum Corp | 14.24 | 2.84 B | 0.44 | 3.19 | 479.2 K |
| IVT | Inventrust Pptys Corp | 23.4989 | 2.83 B | 0.1804 | 0.77 | 5.06 M |
| AMBP | Ardagh Metal Packaging S.A. | 5.6416 | 2.74 B | 0.0454 | 0.81 | 2.58 M |
| ERO | Ero Copper Corp | 14.19 | 2.71 B | 0.50 | 3.65 | 21.27 K |
| FSM | Fortuna Silver Mines | 3.79 | 2.54 B | 0.57 | 17.7 | 13.49 M |
| EXK | Endeavour Silver Corp | 4.20 | 2.44 B | 0.09 | 2.19 | 1.87 M |
| WU | Western Union Company | 12.4035 | 2.38 B | 0.1411 | 1.15 | 9.63 M |
| PBH | Prestige Brand Holdings | 60.21 | 2.28 B | 1.11 | 1.88 | 288.4 K |
| NSA-PA | National Storage Affiliates Trust | 23.7287 | 2.27 B | 0.1351 | 0.57 | 7.94 K |
| NWN | Northwest Natural Gas Company | 39.3385 | 2.1 B | 0.2948 | 0.76 | 176.7 K |
| BRSL | BRSL | 18.2134 | 2.01 B | 0.1682 | 0.93 | 2.14 M |
| LXP-PC | Lexington Realty Trust | 45.2433 | 1.99 B | 0.5257 | 1.18 | 354 |
| WMK | Weis Markets | 59.7798 | 1.95 B | 0.5424 | 0.92 | 165.92 K |
| AGL | Agilon Health Inc | 605.50 | 1.92 B | 22.25 | 3.81 | 229.6 K |
| SAM | Boston Beer Company | 537.84 | 1.9 B | 6.04 | 1.14 | 260.8 K |
| BHC | Bausch Health Companies Inc | 25.70 | 1.81 B | 0.85 | 3.42 | 7.58 M |
| NGL-PC | NGL Energy Partners LP | 14.30 | 1.79 B | 0.09 | 0.63 | 11.79 K |
| ASAN | Asana Inc Cl A | 76.47 | 1.61 B | 1.72 | 2.3 | 6.17 M |
| FLNG | Flex Lng Ltd | 13.2229 | 1.58 B | 0.4506 | 3.53 | 79.3 K |
| GDV-PH | The Gabelli Dividend & Income Trust | 20.9034 | 1.57 B | 0.1088 | 0.52 | 654 |
| AMC | AMC Entertainment Holdings Inc | 296.9883 | 1.53 B | 5.7997 | 1.99 | 6.69 M |
| ARLO | Arlo Technologies Inc | 9.66 | 1.42 B | 0.32 | 3.43 | 1.27 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 16.4704 | 3.4937 | 26.92 | 99.31 K | |
| NUAG | New Pacific Metals Corp | 3.93 | 0.68 | 20.92 | 297.92 K | |
| FVI | Fortuna Mines Inc | 4.90 | 0.72 | 17.22 | 2.95 M | |
| FORA | Verticalscope Holdings Inc | 26.31 | 3.11 | 13.41 | 14.5 K | |
| ILLM | Acuityads Holdings Inc | 4.43 | 0.43 | 10.75 | 1.06 M | |
| STLR | Stllr Gold Inc | 3.96 | 0.34 | 9.39 | 65.72 K | |
| EAGR | East Side Games Group | 3.05 | 0.16 | 5.54 | 82.03 K | |
| FEC | Frontera Energy Corp | 8.0362 | 0.3804 | 4.97 | 120.5 K | |
| SFC | Sagicor Financial Company Ltd | 5.1385 | 0.2255 | 4.59 | 13 K | |
| ERO | Ero Copper Corp | 18.34 | 0.74 | 4.2 | 272.8 K | |
| BHC | Bausch Health Companies Inc | 33.25 | 1.25 | 3.91 | 587.24 K | |
| LAS-A | Lassonde Industries Inc | 133.741 | 4.6996 | 3.64 | 6.72 K | |
| AMC | Arizona Metals Corp | 5.15 | 0.18 | 3.62 | 475.2 K | |
| KSI | Kneat.com Inc | 3.94 | 0.13 | 3.41 | 26 K | |
| AAV | Advantage Oil & Gas Ltd | 6.44 | 0.20 | 3.21 | 796.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.2747 | 0.5088 | 2.86 | 16.93 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.45 | 0.15 | 2.83 | 300 | |
| XTC | Exco Tech | 7.5876 | 0.2051 | 2.78 | 44.9 K | |
| THNC | Thinkific Labs Inc | 8.53 | 0.23 | 2.77 | 64.5 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.4966 | 0.2283 | 2.76 | 1 K | |
| PFE | Pfizer CDR [Cad Hedged] | 28.4187 | 0.7451 | 2.69 | 53.59 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1546 | 0.1336 | 2.66 | 1.1 M | |
| AEM | Agnico Eagle Mines Ltd | 60.0699 | 1.4341 | 2.45 | 1.07 M | |
| VET | Vermilion Energy Inc | 12.4416 | 0.292 | 2.4 | 2.46 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.8343 | 0.267 | 2.31 | 400 | |
| BNK | Big Banc Split Corp Cl A | 6.9357 | 0.1553 | 2.29 | 12.72 K | |
| PGIC | Premium Global Income Split Corp | 32.8936 | 0.7256 | 2.26 | 256 | |
| TOU | Tourmaline Oil Corp | 28.9428 | 0.6242 | 2.2 | 1.26 M | |
| GTE | Gran Tierra Energy Inc | 9.30 | 0.20 | 2.2 | 59.1 K | |
| VCM | Vecima Networks Inc | 13.3894 | 0.2809 | 2.14 | 700 | |
| PPTA | Perpetua Resources Corp | 5.44 | 0.11 | 2.06 | 37.3 K | |
| ARX | Arc Resources Ltd | 9.4917 | 0.1916 | 2.06 | 3.39 M | |
| STC | Sangoma Technologies Corp | 21.49 | 0.43 | 2.04 | 18.4 K | |
| OLY | Olympia Financial Group Inc | 35.6475 | 0.7092 | 2.03 | 1.9 K | |
| TVK | Terravest Capital Inc | 26.6254 | 0.523 | 2 | 5.81 K | |
| EDR | Endeavour Silver Corp | 4.9365 | 0.0909 | 1.88 | 322.31 K | |
| CTC | Canadian Tire Corp Ltd | 285.022 | 4.8912 | 1.75 | 376 | |
| LIF | Labrador Iron Ore Royalty Corp | 25.5224 | 0.4361 | 1.74 | 373.11 K | |
| QBTC | The Bitcoin Fund CAD | 63.62 | 1.08 | 1.73 | 24.6 K | |
| CGY | Calian Group Ltd | 53.3175 | 0.8982 | 1.71 | 18.35 K | |
| FM | First Quantum Minerals Ltd | 27.2521 | 0.4544 | 1.7 | 1.66 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.2359 | 0.149 | 1.64 | 100 | |
| POU | Paramount Resources Ltd | 9.1898 | 0.1481 | 1.64 | 358.95 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.1658 | 0.285 | 1.59 | 215 | |
| MATR | Mattr Corp | 4.50 | 0.07 | 1.58 | 230.34 K | |
| EFX | Enerflex Ltd | 6.8949 | 0.1044 | 1.54 | 193.5 K | |
| CIU-PA | CU Inc Pref A | 18.5559 | 0.2751 | 1.5 | 1 K | |
| IPCO | International Petroleum Corp | 6.91 | 0.10 | 1.47 | 34 K | |
| BU | Burcon Nutrascience Corp | 24.483 | 0.3308 | 1.37 | 9.06 K | |
| LCFS | Tidewater Renewables Ltd | 14.90 | 0.20 | 1.36 | 10.1 K | |
| HPS-A | Hammond Power Solutions Inc | 11.1703 | 0.1419 | 1.29 | 6.55 K | |
| QBTC-U | The Bitcoin Fund Class A | 49.24 | 0.62 | 1.28 | 18.41 K | |
| VOXR | Vox Royalty Corp | 3.0363 | 0.0375 | 1.25 | 9.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.2522 | 0.0998 | 1.22 | 2.2 K | |
| GBT | Bmtc Group Inc | 13.9047 | 0.1615 | 1.18 | 1.4 K | |
| LNF | Leons Furniture | 20.2496 | 0.2282 | 1.14 | 14.05 K | |
| CIU-PC | CU Inc Pref C | 14.5672 | 0.1592 | 1.1 | 250 | |
| CVO | Coveo Solutions Inc | 15.65 | 0.17 | 1.1 | 133.4 K | |
| AGI | Alamos Gold Inc Cls A | 9.1246 | 0.097 | 1.07 | 574.5 K | |
| ALC | Algoma Central | 12.8205 | 0.1358 | 1.07 | 8.53 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.3029 | 0.0879 | 1.07 | 5.18 K | |
| SES | Secure Energy Services Inc | 4.184 | 0.0436 | 1.05 | 1.17 M | |
| JWEL | Jamieson Wellness Inc | 36.7322 | 0.3793 | 1.04 | 39.2 K | |
| TPZ | Topaz Energy Corp | 13.4459 | 0.1351 | 1.01 | 351.2 K | |
| MX | Methanex Corp | 47.8023 | 0.4742 | 1 | 229.87 K | |
| CPX | Capital Power Corp | 31.0147 | 0.2999 | 0.98 | 243.1 K | |
| DFY | DeFinity Financial Corporation | 27.5988 | 0.2642 | 0.97 | 103.1 K | |
| BN-PX | Brookfield Corporation | 13.0959 | 0.1208 | 0.93 | 5.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.50 | 0.16 | 0.92 | 100 | |
| BBD-PD | Bombardier Inc Pref D | 11.907 | 0.1063 | 0.9 | 200 | |
| ATD | Alimentation Couche-Tard Inc. | 46.3882 | 0.4132 | 0.9 | 1.27 M | |
| AQN | Algonquin Power and Utilities Corp | 13.842 | 0.1223 | 0.89 | 2.18 M | |
| QSR | Restaurant Brands International Inc | 63.94 | 0.5632 | 0.89 | 1.84 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.4357 | 0.1711 | 0.89 | 1.1 K | |
| PRM-PA | Big Pharma Split Corp | 8.3703 | 0.0712 | 0.86 | 700 | |
| SPB | Superior Plus Corp | 5.9222 | 0.0503 | 0.86 | 767.75 K | |
| OLA | Orla Mining Ltd | 4.8149 | 0.04 | 0.84 | 249.2 K | |
| BTO | B2Gold Corp | 4.0375 | 0.0333 | 0.83 | 2.83 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.66 | 0.18 | 0.8 | 23.5 K | |
| IMG | Iamgold Corp | 3.83 | 0.03 | 0.79 | 619.07 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.4836 | 0.0581 | 0.78 | 2.2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.1737 | 0.1094 | 0.78 | 4.3 K | |
| AG | First Majestic Silver Corp | 13.8988 | 0.0988 | 0.72 | 558.44 K | |
| DII-B | Dorel Industries Inc | 8.4164 | 0.0598 | 0.72 | 91.69 K | |
| MRD | Melcor Dev | 11.5526 | 0.082 | 0.71 | 6.29 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 19.5287 | 0.137 | 0.71 | 400 | |
| ADN | Acadian Timber Corp | 13.7459 | 0.0958 | 0.7 | 8.4 K | |
| DBM | Doman Building Materials Group Ltd. | 5.1808 | 0.0357 | 0.69 | 278.04 K | |
| FRU | Freehold Royalties Ltd | 7.7461 | 0.0506 | 0.66 | 952.9 K | |
| CIA | Champion Iron Ltd | 3.9125 | 0.0253 | 0.65 | 523.3 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 18.5156 | 0.1196 | 0.65 | 200 | |
| TA-PJ | TransAlta Corp Pref J | 18.3196 | 0.1155 | 0.63 | 3.32 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.4963 | 0.1151 | 0.63 | 2.6 K | |
| CPX-PE | Capital Power Corporation Pref E | 18.4015 | 0.1132 | 0.62 | 1.1 K | |
| GURU | Guru Organic Energy Corp | 16.34 | 0.10 | 0.62 | 7 K | |
| SLF-PJ | Sun Life Financial Inc | 11.9994 | 0.0734 | 0.62 | 2.92 K | |
| PSI | Pason Systems Inc | 8.828 | 0.0539 | 0.61 | 288.27 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.7591 | 0.1142 | 0.61 | 5.1 K | |
| EMA-PE | Emera Inc Pref E | 18.8131 | 0.1145 | 0.61 | 500 | |
| T | Telus Corp | 22.6654 | 0.1372 | 0.61 | 4.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 10.83 | 281.98 M | 0.47 | 4.54 | 347.02 K |
| APHD | Verde Bio Holdings Inc | 12.00 | 30.78 M | 8.475 | 240.43 | 3 |
| KEGS | 1812 Brewing Company Inc | 3.75 | 370.07 K | 0.45 | 13.64 | 248 |
| AFFU | Affluence Corporation | 124.375 | 55.59 K | 9.125 | 7.92 | 13 K |
| WEJOF | Wejo Group Limited | 5.26 | 10.99 K | 0.05 | 0.96 | 423.3 K |
| IVBT | Innovation1 Biotech Inc | 4.00 | 4.49 K | 0.54 | 15.61 | 2 K |
| CGSI | CGS International Inc | 18.80 | 3.67 K | 1.80 | 10.59 | 57.8 K |
| GXXM | GEX Management Inc | 540.00 | 2.5 K | 15.00 | 2.86 | 248 |
| HAVLF | HAVN Life Sciences Inc | 4.20 | 1.47 K | 0.441 | 11.73 | 2.96 K |
| STMH | Stem Holdings Inc | 9.00 | 666 | 0.092 | 1.03 | 9.52 K |
| LTSAP | Osaic Financial Services, Inc. | 10.3009 | 0.0571 | 0.56 | 4.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 20.00 | 5.08 M | 2.00 | 11.11 | 2.1 K |
| BKM | Pacific Booker Minerals Inc | 3.40 | 0.40 | 13.33 | 32.73 K | |
| THRM | Therma Bright Inc | 3.52 | 0.40 | 12.82 | 164.71 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | 2.00 | 11.11 | 2.1 K | |
| VRR | VR Resources Ltd | 3.10 | 0.30 | 10.71 | 5.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1245 | 0.7463 | 8.91 | 22.2 K | |
| PVT | Pivotree Inc | 4.60 | 0.34 | 7.98 | 5.1 K | |
| HAM | Highwood Asset Management Ltd | 12.00 | 0.76 | 6.76 | 200 | |
| EGT | Eguana Technologies Inc | 5.00 | 0.30 | 6.38 | 45.88 K | |
| NXH | Next Hydrogen Solutions Inc | 3.70 | 0.15 | 4.23 | 300 | |
| ARTG | Artemis Gold Inc | 7.00 | 0.28 | 4.17 | 452.86 K | |
| CKG | Chesapeake Gold Corp | 3.12 | 0.10 | 3.31 | 1.44 K | |
| KIP | Kiplin Metals Inc | 3.96 | 0.12 | 3.13 | 11.53 K | |
| TOI | Topicus.com Inc | 106.8186 | 3.0699 | 2.96 | 51 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 14.25 K | |
| TM | Trigon Metals Inc | 10.00 | 0.25 | 2.56 | 5.73 K | |
| PAT | Patriot One Technologies Inc | 8.70 | 0.20 | 2.35 | 5.37 K | |
| MAI | Minera Alamos Inc | 5.30 | 0.10 | 1.92 | 21.8 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.32 | 0.11 | 1.77 | 121.9 K | |
| ITR | Integra Resources Corp | 6.575 | 0.10 | 1.54 | 30.16 K | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | 2.25 | 1.41 | 209 | |
| RAGE | Renegade Gold Inc. | 22.80 | 0.30 | 1.33 | 123 |