Gainer Valuations for 22 December 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 22 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.677 | 60.06 B | 0.7013 | 2.26 | 399.9 K | 12.67 M |
| CBOE | CBOE Global Markets Inc | 122.02 | 36.05 B | 3.0885 | 2.6 | 543.1 K | 66.27 M |
| CQP | Cheniere Energy Partners LP | 30.3584 | 27.44 B | 0.2306 | 0.77 | 163.99 K | 4.98 M |
| EQX | Equinox Gold Corp | 6.6038 | 13.17 B | 0.2597 | 4.09 | 1.73 M | 11.42 M |
| BTG | B2Gold Corp | 3.1717 | 6.75 B | 0.0252 | 0.8 | 7.72 M | 24.49 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.01 | 3.99 B | 1.51 | 6.16 | 3.06 K | 79.54 K |
| PRK | Park National Corp | 119.3532 | 3.3 B | 1.6117 | 1.37 | 29.4 K | 3.51 M |
| NG | Novagold Resources Inc | 6.95 | 2.68 B | 0.09 | 1.31 | 798.27 K | 5.55 M |
| NOG | Northern Oil and Gas | 16.1852 | 2.37 B | 0.1544 | 0.96 | 683.8 K | 11.07 M |
| CET | Central Securities Corp | 33.3634 | 1.68 B | 0.3936 | 1.19 | 75 K | 2.5 M |
| FISK | Empire State Realty Op LP Se | 8.1511 | 1.4 B | 0.1851 | 2.32 | 4.1 K | 33.45 K |
| OGCP | Empire State Realty Op LP Se | 8.1616 | 1.38 B | 0.2968 | 3.77 | 2.66 K | 21.69 K |
| SLSR | Solaris Res Inc | 11.79 | 1.16 B | 0.1647 | 1.42 | 2.25 K | 26.57 K |
| BHB | Bar Harbor Bankshares | 24.4318 | 712.72 M | 0.3463 | 1.44 | 16.2 K | 395.8 K |
| GROY | Gold Royalty Corp | 4.7939 | 669.56 M | 0.0586 | 1.24 | 446.6 K | 2.14 M |
| NFGC | New Found Gold Corp | 6.57 | 630.35 M | 0.50 | 8.24 | 164.3 K | 1.08 M |
| OBE | Obsidian Energy Ltd | 3.47 | 614.54 M | 0.11 | 3.27 | 38.2 K | 132.55 K |
| CTGO | Contango Ore Inc | 25.9999 | 508.97 M | 0.2398 | 0.93 | 578 | 15.03 K |
| SENS | Senseonics Holdings | 57.20 | 476.92 M | 1.60 | 2.88 | 187.57 K | 10.73 M |
| RLGT | Radiant Logistics | 7.04 | 451 M | 0.11 | 1.59 | 153.7 K | 1.08 M |
| GTE | Gran Tierra Energy Inc | 7.689 | 355.57 M | 0.329 | 4.47 | 288.84 K | 2.22 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.7917 | 284.35 M | 0.1184 | 0.93 | 27.2 K | 347.93 K |
| EVI | Evi Industries Inc | 29.6965 | 282.25 M | 0.376 | 1.28 | 21.1 K | 626.6 K |
| FRD | Friedman Industries Inc | 9.0756 | 279.78 M | 0.1833 | 2.06 | 9.7 K | 88.03 K |
| ACU | Acme United Corp | 32.5591 | 271.24 M | 1.0906 | 3.47 | 13.2 K | 429.78 K |
| BKTI | Bk Technologies Inc | 10.6198 | 252.44 M | 0.7144 | 7.21 | 45.99 K | 488.37 K |
| PED | Pedevco Corp | 21.60 | 201.24 M | 0.60 | 2.86 | 17.68 K | 382 K |
| CMT | Core Molding Technologies Inc | 8.86 | 187.25 M | 0.09 | 1.03 | 11.9 K | 105.43 K |
| INTT | Intest Corp | 12.49 | 179.56 M | 0.17 | 1.38 | 51.09 K | 638.14 K |
| USBC | USBC, Inc. | 83.20 | 166.31 M | 2.00 | 2.46 | 623 | 51.83 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2382 | 159.93 M | 0.1739 | 1.92 | 67.8 K | 626.35 K |
| SIF | Sifco Industries | 5.99 | 121.93 M | 0.29 | 5.09 | 48.3 K | 289.32 K |
| BCV | Bancroft Convertible Fund | 19.2432 | 120.99 M | 0.2427 | 1.28 | 17.8 K | 342.53 K |
| OPHC | Optimumbank Hlds | 4.39 | 113.04 M | 0.15 | 3.54 | 2.92 K | 12.81 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 99.33 M | 0.10 | 2.44 | 40.32 K | 169.34 K |
| STXS | Stereotaxis Inc | 6.06 | 96.2 M | 0.14 | 2.36 | 184.61 K | 1.12 M |
| LGL | LGL Group | 3.9894 | 84.63 M | 0.0301 | 0.76 | 20.69 K | 82.52 K |
| KULR | Kulr Technology Group Inc | 24.32 | 75.44 M | 0.32 | 1.33 | 82.8 K | 2.01 M |
| IOR | Income Opportunity Realty Trust | 12.07 | 75.31 M | 0.54 | 4.68 | 1.02 K | 12.3 K |
| CEV | Eaton Vance California Muni Income Trust | 10.8674 | 74.2 M | 0.0563 | 0.52 | 21.98 K | 238.89 K |
| COE | 51Talk Online Education Group | 4.60 | 67.76 M | 0.36 | 8.49 | 36.97 K | 170.06 K |
| DIT | Amcon Distributing Company | 175.483 | 59.44 M | 7.5885 | 4.52 | 500 | 87.74 K |
| MYO | Myomo Inc | 8.01 | 51.49 M | 0.21 | 2.69 | 25.1 K | 201.05 K |
| IBIO | Ibio Inc | 330.00 | 51.36 M | 5.00 | 1.54 | 4.04 K | 1.33 M |
| TRT | Trio-Tech International | 6.41 | 50.14 M | 0.955 | 17.51 | 4.67 M | 29.9 M |
| FSP | Franklin Street Properties | 5.291 | 45.85 M | 0.0758 | 1.45 | 517.6 K | 2.74 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.61 | 44.33 M | 0.19 | 2.96 | 104.47 K | 690.54 K |
| SER | Serina Therapeutics Inc | 21.3571 | 42.93 M | 1.00 | 4.91 | 3.15 K | 67.34 K |
| SACH | Sachem Capital Corp | 3.3567 | 39.42 M | 0.1735 | 5.45 | 702 K | 2.36 M |
| ZDGE | Zedge Inc Cl B | 9.2267 | 36.01 M | 0.3049 | 3.42 | 97.83 K | 902.64 K |
| COHN | Cohen & CO Inc | 8.7861 | 32.26 M | 0.0457 | 0.52 | 7.01 K | 61.56 K |
| MI | Nft Limited Class A Ordinary Share | 199.00 | 27.41 M | 11.00 | 5.85 | 9.4 K | 1.87 M |
| CVM | Cel-Sci Corp | 242.70 | 24.27 M | 7.80 | 3.32 | 26.37 K | 6.4 M |
| UAVS | Ageagle Aerial Systems Inc | 1800.00 | 21.89 M | 30.00 | 1.69 | 1.97 K | 3.55 M |
| SRXH | Srx Health Solutions Inc | 90.6667 | 17.91 M | 5.0371 | 5.88 | 10.98 K | 995.7 K |
| REED | Reed's, Inc. | 112.95 | 11.98 M | 1.02 | 0.91 | 1.42 K | 160.05 K |
| CVR | Chicago Rivet & Machine Company | 25.1991 | 10.63 M | 1.2303 | 5.13 | 1.8 K | 45.36 K |
| DSS | Document Security Systems | 13.5422 | 5.33 M | 0.978 | 7.78 | 30.21 K | 409.1 K |
| PLAG | Planet Green Holdings Corp | 10.40 | 5.25 M | 0.50 | 5.05 | 3.86 K | 40.14 K |
| MPU | Mega Matrix Corp | 10.162 | 5 M | 0.792 | 8.45 | 2.07 M | 21.04 M |
| PHGE | Biomx Ltd | 275.50 | 4.04 M | 1.90 | 0.69 | 491 | 135.27 K |
| PW | Power REIT | 62.00 | 2.5 M | 3.45 | 5.89 | 17.21 K | 1.07 M |
| TOPS | Top Ships Inc | 230.40 | 2.25 M | 4.80 | 2.13 | 2.13 K | 490.98 K |
| MTNB | Matinas Biopharma Hl | 53.50 | 1.17 M | 1.50 | 2.88 | 14.43 K | 771.74 K |
| VTAK | Catheter Precision Inc | 15675.00 | 286.48 K | 475.00 | 3.13 | 13 | 203.78 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.0963 | 0.2089 | 0.75 | 12.8 K | 359.63 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.47 | 0.13 | 0.53 | 321 | 7.85 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 7.50 | 1.00 | 15.38 | 10.47 K | 78.5 K | |
| NEXU | Nexus Uranium Corp. | 19.50 | 2.25 | 13.04 | 406 | 7.92 K | |
| DUNE | Dune Oil Corp. | 5.00 | 0.50 | 11.11 | 1.52 K | 7.6 K | |
| NRDX | NordX Metals Corp. | 3.60 | 0.18 | 5.26 | 15.84 K | 57.04 K | |
| VNTA | Vanta Holdings Inc. | 440.00 | 20.00 | 4.76 | 46 | 20.24 K | |
| GREY | Grey Matters Health Inc. | 10.0541 | 0.1048 | 1.05 | 1.83 K | 18.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.76 | 619.76 B | 1.64 | 2.31 | 306.71 K | 22.32 M |
| SI | Silver | 22.819 | 1.08 B | 0.29 | 1.29 | 35.7 K | 814.64 K |
| KC | Coffee | 233.55 | 5.30 | 2.32 | 12.77 K | 2.98 M | |
| CL | Crude Oil | 72.76 | 1.64 | 2.31 | 306.71 K | 22.32 M | |
| BZ | Brent Crude | 75.29 | 1.31 | 1.77 | 166.71 K | 12.55 M | |
| ZL | Soybean Oil | 54.84 | 0.90 | 1.67 | 44.75 K | 2.45 M | |
| CT | Cotton | 108.83 | 1.56 | 1.45 | 9.28 K | 1.01 M | |
| RU | Rubber | 224.60 | 2.60 | 1.17 | 1 | 224.6 | |
| HE | Lean Hogs | 83.35 | 0.93 | 1.13 | 17.57 K | 1.46 M | |
| HG | Copper | 4.389 | 0.0465 | 1.07 | 402 | 1.76 K | |
| GC | Gold | 1801.60 | 13.70 | 0.77 | 567 | 1.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.8704 | 5.1 T | 2.5931 | 1.53 | 92.14 M | 15.84 B |
| NVDA | Nvidia Corporation | 29.3416 | 4.83 T | 0.3244 | 1.12 | 395.18 M | 11.6 B |
| MSFT | Microsoft Corporation | 321.6645 | 4.13 T | 5.7054 | 1.81 | 24.83 M | 7.99 B |
| GOOGL | Alphabet Inc Class A | 145.2148 | 3.55 T | 2.9184 | 2.05 | 26.32 M | 3.82 B |
| GOOG | Alphabet Inc Class C | 145.7524 | 3.53 T | 2.7063 | 1.89 | 18.44 M | 2.69 B |
| AVGO | Broadcom Inc. | 60.5699 | 1.55 T | 0.8283 | 1.39 | 28.38 M | 1.72 B |
| TSLA | Tesla Inc | 336.29 | 1.52 T | 23.4467 | 7.49 | 93.63 M | 31.49 B |
| ASML | ASML Holding N.V. ADR | 760.3394 | 576.7 B | 8.7157 | 1.16 | 534.97 K | 406.76 M |
| COST | Costco Wholesale | 523.3377 | 463.72 B | 4.0369 | 0.78 | 1.45 M | 761.19 M |
| CSCO | Cisco Systems Inc | 54.0653 | 408.49 B | 0.4393 | 0.82 | 17.1 M | 924.27 M |
| AMAT | Applied Materials | 146.7225 | 293.15 B | 0.867 | 0.59 | 4.29 M | 629.99 M |
| AZN | Astrazeneca Plc ADR | 105.3847 | 293.14 B | 2.0685 | 2 | 2.05 M | 215.79 M |
| PANW | Palo Alto Networks Inc | 92.4599 | 284.85 B | 2.855 | 3.19 | 8.37 M | 774.31 M |
| LRCX | Lam Research Corp | 65.9681 | 277.1 B | 0.7778 | 1.19 | 10.42 M | 687.65 M |
| NFLX | Netflix Inc | 61.424 | 276.44 B | 0.932 | 1.54 | 23.36 M | 1.43 B |
| LIN | Linde Plc | 316.4882 | 240.9 B | 2.3216 | 0.74 | 923.4 K | 292.25 M |
| GILD | Gilead Sciences Inc | 61.98 | 216.53 B | 0.5049 | 0.82 | 6.02 M | 372.83 M |
| SHOP | Shopify Inc | 138.563 | 198.58 B | 1.552 | 1.13 | 8.33 M | 1.15 B |
| KLAC | K L A-Tencor Corp | 395.5092 | 195.48 B | 3.6468 | 0.93 | 719.6 K | 284.61 M |
| PEP | Pepsico Inc | 148.6087 | 194.08 B | 0.918 | 0.62 | 4.36 M | 648.36 M |
| QCOM | Qualcomm Inc | 164.8041 | 184.94 B | 1.6355 | 1 | 5.23 M | 861.46 M |
| ISRG | Intuitive Surg Inc | 362.21 | 170.32 B | 14.12 | 4.06 | 1.41 M | 510.87 M |
| MRVL | Marvell Technology Inc | 86.8106 | 143.61 B | 1.9567 | 2.31 | 9.52 M | 826.13 M |
| VRTX | Vertex Pharmaceutic | 222.77 | 139.16 B | 4.17 | 1.91 | 1.44 M | 319.96 M |
| IBKR | Interactive Brokers | 19.6195 | 132.69 B | 0.3537 | 1.84 | 1.91 M | 37.38 M |
| BKNG | Booking Holdings Inc | 93.6576 | 132.48 B | 0.763 | 0.82 | 8.21 M | 769.4 M |
| STX | Seagate Technology | 96.4635 | 128.12 B | 0.9532 | 1 | 1.58 M | 152.78 M |
| SBUX | Starbucks Corporation | 100.8408 | 125.06 B | 1.2364 | 1.24 | 3.64 M | 367.39 M |
| WDC | Western Digital Cp | 44.9985 | 121.22 B | 0.5795 | 1.3 | 3.86 M | 173.79 M |
| ADP | Automatic Data Processing, Inc. | 216.4749 | 120.08 B | 5.1654 | 2.44 | 1.34 M | 290.21 M |
| MAR | Marriot International | 156.4899 | 110.79 B | 4.1004 | 2.69 | 2 M | 313.14 M |
| CME | CME Group Inc | 186.7047 | 110.34 B | 1.6436 | 0.89 | 704.3 K | 131.5 M |
| ABNB | Airbnb Inc Class A | 169.29 | 105.61 B | 3.63 | 2.19 | 4.8 M | 813.02 M |
| EQIX | Equinix Inc | 751.0485 | 104.34 B | 12.9802 | 1.76 | 333.2 K | 250.25 M |
| ADBE | Adobe Systems Inc | 563.98 | 96.71 B | 6.46 | 1.16 | 4.53 M | 2.55 B |
| REGN | Regeneron Pharmaceuticals | 613.3365 | 95.82 B | 10.5984 | 1.76 | 737.4 K | 452.27 M |
| MNST | Monster Beverage Cp | 46.74 | 95.5 B | 0.345 | 0.74 | 2.31 M | 107.88 M |
| INTU | Intuit Inc | 614.3786 | 95.31 B | 10.3002 | 1.71 | 1.01 M | 623.37 M |
| FTNT | Fortinet Inc | 69.632 | 94.94 B | 1.782 | 2.63 | 4.23 M | 294.77 M |
| APP | AppLovin Corporation | 93.83 | 90.94 B | 2.68 | 2.94 | 1.05 M | 98.27 M |
| CDNS | Cadence Design Systems, Inc. | 186.56 | 90.41 B | 3.53 | 1.93 | 887.4 K | 165.55 M |
| SNPS | Synopsys Inc | 364.83 | 88.72 B | 5.76 | 1.6 | 474.61 K | 173.15 M |
| MDLZ | Mondelez Intl Inc | 57.6025 | 86.49 B | 0.4531 | 0.79 | 5.12 M | 295.09 M |
| ORLY | O'Reilly Automotive | 45.4302 | 74.3 B | 0.4486 | 1 | 5.06 M | 230.07 M |
| DDOG | Datadog Inc | 179.68 | 67.76 B | 2.19 | 1.23 | 2.77 M | 496.89 M |
| NXPI | Nxp Semiconductors | 209.0138 | 66.8 B | 2.203 | 1.07 | 1.06 M | 221.12 M |
| MPWR | Monolithic Power Sys | 476.5007 | 61.97 B | 7.1069 | 1.51 | 208 K | 99.11 M |
| NDAQ | Nasdaq Inc | 64.1579 | 61.32 B | 0.6159 | 0.97 | 1.79 M | 114.98 M |
| FAST | Fastenal Company | 27.938 | 61.05 B | 0.2027 | 0.73 | 4.93 M | 137.68 M |
| LITE | Lumentum Hld | 104.50 | 56.77 B | 0.70 | 0.67 | 366.45 K | 38.29 M |
| ADSK | Autodesk Inc | 282.61 | 56.45 B | 2.19 | 0.78 | 979.6 K | 276.84 M |
| PCAR | Paccar Inc | 48.0286 | 55.89 B | 0.5016 | 1.06 | 2.08 M | 100.12 M |
| GRMN | Garmin Ltd | 122.0474 | 55.72 B | 1.1468 | 0.95 | 553.5 K | 67.55 M |
| IDXX | Idexx Laboratories | 640.03 | 55.03 B | 15.97 | 2.56 | 339.1 K | 217.04 M |
| FANG | Diamondback Energy | 86.8425 | 51.21 B | 0.6491 | 0.75 | 1.77 M | 153.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.6869 | 50.86 B | 0.3461 | 0.73 | 1.43 M | 68.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.0566 | 50.79 B | 1.1201 | 1.06 | 254.4 K | 27.24 M |
| XEL | XCEL Energy Inc | 58.1111 | 50.28 B | 0.3397 | 0.59 | 2.25 M | 130.58 M |
| KDP | Keurig Dr Pepper Inc | 31.8629 | 50.06 B | 0.4886 | 1.56 | 5.58 M | 177.7 M |
| PYPL | PayPal Holdings | 190.6606 | 50.01 B | 2.5264 | 1.34 | 9.54 M | 1.82 B |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6313 | 49.52 B | 0.1176 | 0.55 | 3.42 M | 74.02 M |
| TEAM | Atlassian | 388.05 | 48.07 B | 7.42 | 1.95 | 2.24 M | 868.53 M |
| EXC | Exelon Corp | 33.3115 | 47.64 B | 0.2634 | 0.8 | 6.02 M | 200.4 M |
| RVMD | Revolution Medicines Inc | 26.94 | 42.8 B | 1.06 | 4.1 | 326.2 K | 8.79 M |
| PAYX | Paychex Inc | 117.5268 | 42.26 B | 6.149 | 5.52 | 4.6 M | 541.12 M |
| MCHP | Microchip Technology | 78.5185 | 40.91 B | 0.9363 | 1.21 | 2.55 M | 200.32 M |
| COIN | Coinbase Global Inc Class A | 254.55 | 39.97 B | 6.86 | 2.77 | 3.78 M | 961.98 M |
| RPRX | Royalty Pharma Plc Cl A | 35.647 | 39.04 B | 0.3153 | 0.89 | 831.86 K | 29.65 M |
| EXPE | Expedia Group Inc | 180.5676 | 37.91 B | 5.0977 | 2.91 | 3.04 M | 549.65 M |
| UAL | United Airlines Holdings Inc | 44.57 | 37.61 B | 0.64 | 1.46 | 13.01 M | 579.99 M |
| ODFL | Old Dominion Freight Line Inc | 168.2032 | 37.31 B | 2.2442 | 1.35 | 1.19 M | 200.5 M |
| ZS | Zscaler Inc | 322.01 | 36.6 B | 2.59 | 0.81 | 1.29 M | 416.15 M |
| ACGL | Arch Capital Grp Ltd | 41.1739 | 36.13 B | 0.3518 | 0.86 | 936.4 K | 38.56 M |
| ERIC | Ericsson ADR | 8.9754 | 35.84 B | 0.0504 | 0.56 | 2.98 M | 26.7 M |
| AXON | Axon Enterprise Inc | 159.01 | 34.46 B | 2.31 | 1.47 | 484.7 K | 77.07 M |
| STLD | Steel Dynamics Inc | 57.3639 | 34.15 B | 0.3454 | 0.61 | 1.04 M | 59.53 M |
| GMAB | Genmab A/S ADR | 39.88 | 33.89 B | 0.64 | 1.63 | 195.9 K | 7.81 M |
| RKLB | Rocket Lab USA Inc | 12.36 | 33.49 B | 0.17 | 1.39 | 1.36 M | 16.8 M |
| DXCM | Dexcom | 143.1975 | 33.39 B | 1.7225 | 1.22 | 1.25 M | 179.11 M |
| FISV | Fiserv Inc | 106.19 | 33 B | 0.93 | 0.88 | 2.67 M | 283.17 M |
| ESLT | Elbit Systems Ltd | 161.356 | 32.97 B | 2.4486 | 1.54 | 45.7 K | 7.37 M |
| CPRT | Copart Inc | 36.35 | 30.22 B | 0.47 | 1.31 | 1.93 M | 70.16 M |
| CTSH | Cognizant Tech Sol | 80.1075 | 29.41 B | 0.6528 | 0.82 | 1.95 M | 155.99 M |
| CINF | Cincinnati Financial | 100.967 | 29.24 B | 0.8082 | 0.81 | 504.1 K | 50.9 M |
| FLEX | Flextronics Intl Ltd | 12.7872 | 28.54 B | 0.0727 | 0.57 | 2.55 M | 32.59 M |
| VRSN | Verisign Inc | 243.6895 | 28.53 B | 2.4001 | 0.99 | 448.36 K | 109.26 M |
| ULTA | Ulta Beauty Inc | 387.91 | 28.25 B | 9.64 | 2.55 | 472.2 K | 183.17 M |
| ON | On Semiconductor | 65.53 | 27.74 B | 0.74 | 1.14 | 3.84 M | 251.59 M |
| TW | Tradeweb Markets Inc | 93.5864 | 27.43 B | 0.8155 | 0.88 | 1.01 M | 94.48 M |
| MDB | Mongodb Inc Cl A | 551.52 | 26.41 B | 13.06 | 2.43 | 963.7 K | 531.5 M |
| UTHR | United Therapeutic | 209.77 | 26.1 B | 4.65 | 2.27 | 360.99 K | 75.72 M |
| VRSK | Verisk Analytics Inc | 217.572 | 25.92 B | 1.8078 | 0.84 | 818.1 K | 178 M |
| FCNCA | First Citizens Bancs | 844.8498 | 25.91 B | 11.9403 | 1.43 | 92.4 K | 78.06 M |
| EXPD | Expeditors Intl | 123.0207 | 25.7 B | 1.5345 | 1.26 | 680.6 K | 83.73 M |
| FWONK | Liberty Media F1 Series K | 59.4387 | 24.8 B | 0.8409 | 1.44 | 824.38 K | 49 M |
| LPLA | Lpl Financial Hld | 157.7351 | 24.39 B | 2.54 | 1.64 | 277.1 K | 43.71 M |
| TROW | T Rowe Price Group | 157.8422 | 24.01 B | 1.2082 | 0.77 | 632.2 K | 99.79 M |
| FWONA | Liberty Media F1 Series A | 55.3532 | 22.82 B | 0.424 | 0.77 | 84.8 K | 4.69 M |
| VTRS | Viatris Inc | 10.9893 | 22.07 B | 0.1327 | 1.22 | 9.02 M | 99.14 M |
| CDW | CDW Corporation | 188.1597 | 21.1 B | 5.27 | 2.88 | 606.1 K | 114.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.5342 | 2.05 T | 3.6129 | 3.29 | 9.3 M | 1.06 B |
| LLY | Eli Lilly and Company | 256.3399 | 1.26 T | 1.5582 | 0.61 | 2.72 M | 697.5 M |
| V | Visa Inc | 211.0449 | 815.95 B | 2.4981 | 1.2 | 6 M | 1.27 B |
| XOM | Exxon Mobil Corporation | 57.2304 | 696.02 B | 0.4598 | 0.81 | 14.06 M | 804.56 M |
| MA | Mastercard Inc | 348.6687 | 586.02 B | 6.5738 | 1.92 | 3.46 M | 1.21 B |
| ABBV | Abbvie Inc | 112.0281 | 521 B | 1.7816 | 1.62 | 7.07 M | 792.14 M |
| CVX | Chevron Corp | 97.8617 | 425.59 B | 0.5562 | 0.57 | 8.35 M | 816.68 M |
| KO | Coca-Cola Company | 51.2805 | 412.12 B | 0.3614 | 0.71 | 12.45 M | 638.31 M |
| PG | Procter & Gamble Company | 150.6604 | 387.81 B | 1.4752 | 0.99 | 6.63 M | 998.32 M |
| MRK | Merck & Company | 66.8457 | 370.96 B | 0.5442 | 0.82 | 9.26 M | 618.72 M |
| UNH | Unitedhealth Group Inc | 461.8867 | 367.46 B | 6.4684 | 1.42 | 1.69 M | 779.48 M |
| HD | Home Depot | 355.215 | 354.62 B | 4.6417 | 1.32 | 3.27 M | 1.16 B |
| JPM-PC | JPMorgan Chase & Co | 21.0831 | 334.2 B | 0.1167 | 0.56 | 53.66 K | 1.13 M |
| PM | Philip Morris International Inc | 76.0979 | 329.3 B | 0.9174 | 1.22 | 4.88 M | 371.16 M |
| HSBC | HSBC Holdings Plc ADR | 22.6627 | 305.64 B | 0.1838 | 0.82 | 1.93 M | 43.72 M |
| MS | Morgan Stanley | 84.8749 | 303.56 B | 0.4576 | 0.54 | 4.8 M | 407.26 M |
| RY | Royal Bank of Canada | 87.5192 | 290.44 B | 1.2199 | 1.41 | 895 K | 78.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.52 | 287.97 B | 0.47 | 1.09 | 3.26 M | 142.08 M |
| SAP | SAP Ag ADR | 128.1513 | 277.06 B | 1.8202 | 1.44 | 423.2 K | 54.23 M |
| CAT | Caterpillar Inc | 186.8285 | 271.81 B | 3.549 | 1.94 | 3.56 M | 664.86 M |
| GS | Goldman Sachs Group | 343.6494 | 270.21 B | 1.8067 | 0.53 | 1.49 M | 511.32 M |
| TMO | Thermo Fisher Scientific Inc | 643.8521 | 261.1 B | 6.2834 | 0.99 | 918.4 K | 591.31 M |
| BAC-PB | Bank of America Corporation | 18.89 | 260.41 B | 0.1822 | 0.97 | 63.75 K | 1.2 M |
| BAC-PK | Bank of America Corporation | 20.4506 | 259.31 B | 0.1392 | 0.69 | 38.24 K | 782.11 K |
| BAC-PL | Bank of America Corporation | 1128.167 | 242.93 B | 11.4049 | 1.02 | 4.1 K | 4.62 M |
| BML-PL | Bank of America Corporation | 19.192 | 240.74 B | 0.152 | 0.8 | 18.04 K | 346.15 K |
| IBM | International Business Machines | 110.171 | 240.36 B | 0.6623 | 0.6 | 3.92 M | 432.22 M |
| BAC-PE | Bank of America Corporation | 19.6438 | 231.21 B | 0.1078 | 0.55 | 10.66 K | 209.36 K |
| ANET | Arista Networks Inc | 34.8825 | 225.1 B | 0.405 | 1.17 | 6.59 M | 229.72 M |
| AXP | American Express Company | 153.6892 | 223.02 B | 1.4757 | 0.97 | 2.88 M | 442.27 M |
| TD | Toronto Dominion Bank | 60.9812 | 209.35 B | 0.812 | 1.35 | 1.17 M | 71.34 M |
| DIS | Walt Disney Company | 148.3856 | 205.39 B | 0.8109 | 0.55 | 7.82 M | 1.16 B |
| SHOP | Shopify Inc | 138.563 | 200.16 B | 1.552 | 1.13 | 8.33 M | 1.15 B |
| ABT | Abbott Laboratories | 127.4941 | 199.88 B | 3.4123 | 2.75 | 6.77 M | 862.99 M |
| APH | Amphenol Corp | 40.3764 | 194.84 B | 0.4471 | 1.12 | 3.41 M | 137.53 M |
| NVO | Novo Nordisk A/S ADR | 107.2006 | 186.04 B | 3.5994 | 3.47 | 1.82 M | 195.63 M |
| PFE | Pfizer Inc | 46.9137 | 175.49 B | 0.4727 | 1.02 | 62.59 M | 2.94 B |
| DHR | Danaher Corp | 277.3348 | 165.15 B | 4.9971 | 1.83 | 2.47 M | 685.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.6216 | 164.76 B | 0.3469 | 0.62 | 1.26 M | 71.22 M |
| COP | ConocoPhillips | 61.1017 | 164.51 B | 0.3438 | 0.57 | 3.78 M | 230.67 M |
| ACN | Accenture Plc | 372.5827 | 161.72 B | 9.9678 | 2.75 | 2.28 M | 850.38 M |
| SCHW | The Charles Schwab Corp | 79.3297 | 161.47 B | 1.1188 | 1.43 | 3.95 M | 312.97 M |
| SONY | Sony Group Corp ADR | 23.2028 | 151.54 B | 0.4807 | 2.12 | 3.33 M | 77.33 M |
| BX | Blackstone Inc | 111.5767 | 150.09 B | 6.0615 | 5.74 | 5.4 M | 603.02 M |
| T | American Telephone and Telegraph Inc. | 16.9297 | 147.06 B | 0.2118 | 1.27 | 51.17 M | 866.26 M |
| CB | Chubb Ltd | 176.9932 | 142.96 B | 1.0711 | 0.61 | 1.16 M | 206.04 M |
| UBER | Uber Technologies Inc | 43.02 | 142.71 B | 1.05 | 2.5 | 27.68 M | 1.19 B |
| BA | Boeing Company | 201.69 | 140.26 B | 2.17 | 1.09 | 8.15 M | 1.64 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2526 | 140.08 B | 0.0593 | 1.41 | 1.76 M | 7.47 M |
| SPGI | S&P Global Inc | 456.4834 | 139.64 B | 2.6718 | 0.59 | 814.7 K | 371.9 M |
| LMT | Lockheed Martin Corp | 306.4662 | 137.46 B | 2.1167 | 0.7 | 1.31 M | 401.9 M |
| BTI | British American Tobacco Industries ADR | 26.7633 | 135.33 B | 0.1777 | 0.67 | 4.41 M | 118 M |
| BMY | Bristol-Myers Squibb Company | 51.5883 | 131.21 B | 0.54 | 1.06 | 15.12 M | 780 M |
| SYK | Stryker Corp | 251.9504 | 130.28 B | 7.4712 | 3.06 | 1.46 M | 366.89 M |
| LOW | Lowe's Companies | 229.9775 | 128.69 B | 2.5052 | 1.1 | 1.77 M | 407.5 M |
| PLD | Prologis Inc | 142.7403 | 127.69 B | 1.2931 | 0.91 | 2.14 M | 305.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9031 | 126.37 B | 0.0475 | 1.23 | 18.13 M | 70.77 M |
| HDB | Hdfc Bank Ltd ADR | 27.1458 | 125.12 B | 0.1581 | 0.59 | 2.32 M | 63.1 M |
| BMO | Bank of Montreal | 86.6168 | 123.36 B | 1.9458 | 2.3 | 683.6 K | 59.21 M |
| NEM | Newmont Mining Corp | 51.7043 | 122.74 B | 0.2828 | 0.55 | 6.18 M | 319.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8527 | 118.58 B | 0.1188 | 1.54 | 4.88 M | 38.33 M |
| BNS | Bank of Nova Scotia | 53.3336 | 117.53 B | 0.9339 | 1.78 | 1.33 M | 70.88 M |
| BP | BP Plc ADR | 21.6201 | 117.47 B | 0.2746 | 1.29 | 10.69 M | 231.16 M |
| NOW | Servicenow Inc | 643.93 | 112.94 B | 12.61 | 2 | 1.01 M | 650.82 M |
| IBN | Icici Bank Ltd ADR | 18.7889 | 112.23 B | 0.4365 | 2.38 | 4.72 M | 88.6 M |
| HCA | Hca Holdings Inc | 243.1384 | 110.57 B | 4.8615 | 2.04 | 1.28 M | 311.95 M |
| CM | Canadian Imperial Bank of Commerce | 45.2391 | 108.83 B | 0.5958 | 1.33 | 586 K | 26.51 M |
| ENB | Enbridge Inc | 28.5858 | 108.72 B | 0.1673 | 0.59 | 4.15 M | 118.77 M |
| WFC-PC | Wells Fargo & Company | 23.6391 | 106.59 B | 0.1675 | 0.71 | 30.37 K | 718.01 K |
| SNOW | Snowflake Inc Class A | 358.10 | 102.52 B | 3.28 | 0.92 | 1.83 M | 654.81 M |
| GSK | Glaxosmithkline Plc ADR | 36.8567 | 102.48 B | 0.3452 | 0.95 | 3.14 M | 115.57 M |
| CNQ | Canadian Natural Resources | 15.919 | 102.33 B | 0.2403 | 1.53 | 3.51 M | 55.86 M |
| ICE | Intercontinental Exchange | 127.8283 | 97.76 B | 1.1153 | 0.88 | 1.08 M | 138.5 M |
| UPS | United Parcel Service | 170.8297 | 97.25 B | 1.0982 | 0.65 | 1.72 M | 293.23 M |
| BN | Brookfield Corporation | 30.2878 | 96.21 B | 0.4791 | 1.61 | 1.77 M | 53.52 M |
| ELV | Elevance Health Inc | 426.6583 | 94.16 B | 6.9745 | 1.66 | 664.98 K | 283.72 M |
| KKR | KKR & Co. LP | 71.365 | 93.6 B | 1.7744 | 2.55 | 2.68 M | 190.94 M |
| ING | ING Groep N.V. ADR | 10.1085 | 93.3 B | 0.0515 | 0.51 | 1.95 M | 19.7 M |
| MCO | Moody's Corp | 380.8037 | 91.1 B | 3.5577 | 0.94 | 394.33 K | 150.16 M |
| AMT | American Tower Corp | 243.951 | 90.37 B | 2.9491 | 1.22 | 914.2 K | 223.02 M |
| FCX | Freeport-Mcmoran Inc | 37.7186 | 89.89 B | 0.9021 | 2.45 | 13.24 M | 499.56 M |
| TT | Trane Technologies Plc | 185.6757 | 89.85 B | 1.6656 | 0.91 | 611.2 K | 113.48 M |
| RCL | Royal Caribbean Cruises Ltd | 77.674 | 89.11 B | 2.825 | 3.77 | 4.27 M | 331.88 M |
| ECL | Ecolab Inc | 216.0849 | 88.31 B | 1.2765 | 0.59 | 620.13 K | 134 M |
| SHW | Sherwin-Williams Company | 325.8221 | 87.82 B | 4.0689 | 1.26 | 454.1 K | 147.96 M |
| PWR | Quanta Services | 111.1478 | 87.46 B | 0.6877 | 0.62 | 692.31 K | 76.95 M |
| SPG | Simon Property Group | 123.1294 | 86.74 B | 0.8392 | 0.69 | 1.08 M | 132.67 M |
| CVNA | Carvana Co. Class A | 47.568 | 85.97 B | 2.168 | 4.78 | 11.74 M | 558.52 M |
| NGG | National Grid Transco Plc ADR | 55.5304 | 85.68 B | 0.5993 | 1.09 | 345.1 K | 19.16 M |
| JCI | Johnson Controls Intl | 71.0341 | 85.12 B | 0.4573 | 0.65 | 3.74 M | 265.56 M |
| SU | Suncor Energy Inc | 20.3069 | 84.26 B | 0.3578 | 1.79 | 4.27 M | 86.81 M |
| HLT | Hilton Inc | 150.7776 | 83.78 B | 4.1362 | 2.82 | 3.1 M | 467.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1031 | 82.81 B | 0.0886 | 1.47 | 3.26 M | 19.91 M |
| MSI | Motorola Solutions | 251.6402 | 82.25 B | 2.8341 | 1.14 | 472.1 K | 118.8 M |
| CP | Canadian Pacific Railway | 69.3286 | 82.09 B | 0.8887 | 1.3 | 5.32 M | 368.96 M |
| CI | Cigna Corp | 205.9261 | 80.7 B | 1.9358 | 0.95 | 1.54 M | 317.09 M |
| USB-PH | U.S. Bancorp | 23.0968 | 80.39 B | 0.2357 | 1.03 | 29.97 K | 692.16 K |
| EPD | Enterprise Products Partners LP | 15.7315 | 79.27 B | 0.2945 | 1.91 | 6.07 M | 95.5 M |
| BCS | Barclays Plc ADR | 8.5838 | 78.8 B | 0.1949 | 2.32 | 8.07 M | 69.31 M |
| GM | General Motors Company | 53.98 | 78.47 B | 1.2417 | 2.35 | 16.69 M | 901.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.7487 | 154.39 M | 0.1649 | 0.6 | 2.1 K | 58.38 K |
| DND | Dye & Durham Ltd | 45.4487 | 4.6166 | 11.31 | 1.3 M | 58.94 M | |
| EAGR | East Side Games Group | 3.40 | 0.31 | 10.03 | 85.42 K | 290.41 K | |
| BCT | Briacell Therapeutics Corp | 1723.3228 | 133.7062 | 8.41 | 20 | 34.47 K | |
| VOXR | Vox Royalty Corp | 3.4018 | 0.2624 | 8.36 | 27.9 K | 94.91 K | |
| BBD-A | Bombardier Inc | 43.50 | 2.75 | 6.75 | 192.1 K | 8.36 M | |
| JAG | Jaguar Mining Inc | 4.434 | 0.2699 | 6.48 | 87.47 K | 387.85 K | |
| BU | Burcon Nutrascience Corp | 24.9793 | 1.4888 | 6.34 | 14.57 K | 364.05 K | |
| NOU | Nouveau Monde Graphite Inc | 8.79 | 0.52 | 6.29 | 129.8 K | 1.14 M | |
| FORA | Verticalscope Holdings Inc | 26.81 | 1.49 | 5.88 | 2.1 K | 56.3 K | |
| AVNT | Avant Brands Inc | 8.10 | 0.45 | 5.88 | 1.34 K | 10.85 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.15 | 1.00 | 5.83 | 100 | 1.81 K | |
| BBD-PB | Bombardier Inc Pref B | 9.5004 | 0.517 | 5.76 | 4.75 K | 45.13 K | |
| VET | Vermilion Energy Inc | 14.0786 | 0.699 | 5.22 | 2.63 M | 37.04 M | |
| AYA | Aya Gold and Silver Inc | 9.38 | 0.46 | 5.16 | 96.8 K | 907.98 K | |
| BBD-B | Bombardier Inc Series B | 42.00 | 2.00 | 5 | 214.24 K | 9 M | |
| TWM | Tidewater Midstream and Infras Ltd | 467.3812 | 22.2562 | 5 | 857 | 400.55 K | |
| PNP | Pinetree Capital Ltd | 5.63 | 0.25 | 4.65 | 8 K | 45.04 K | |
| LAS-A | Lassonde Industries Inc | 145.3296 | 6.0828 | 4.37 | 4.37 K | 635.24 K | |
| ALS | Altius Minerals Corp | 15.7909 | 0.6587 | 4.35 | 130.1 K | 2.05 M | |
| GTE | Gran Tierra Energy Inc | 9.80 | 0.40 | 4.26 | 60.77 K | 595.55 K | |
| DLCG | Dominion Lending Centres Inc | 3.256 | 0.132 | 4.23 | 5.9 K | 19.21 K | |
| ACQ | Autocanada Inc | 40.41 | 1.62 | 4.18 | 161.43 K | 6.52 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2777 | 0.1287 | 4.09 | 173.89 K | 569.97 K | |
| TINY | Tiny Ltd | 102.32 | 3.92 | 3.98 | 1.3 K | 133.02 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9594 | 0.1505 | 3.95 | 23 K | 91.07 K | |
| TLO | Talon Metals Corp | 5.70 | 0.20 | 3.64 | 8.88 K | 50.64 K | |
| TSND | Terrascend Corp | 7.94 | 0.25 | 3.25 | 49.1 K | 389.85 K | |
| NEXT | Nextsource Materials Inc | 3.19 | 0.10 | 3.24 | 102.56 K | 327.18 K | |
| BBD-PD | Bombardier Inc Pref D | 12.1422 | 0.3794 | 3.23 | 4.04 K | 49.05 K | |
| MAL | Magellan Aero | 9.3322 | 0.2896 | 3.2 | 8.41 K | 78.5 K | |
| KEL | Kelt Exploration Ltd | 4.56 | 0.14 | 3.17 | 199.7 K | 910.63 K | |
| BNE | Bonterra Energy Corp | 5.25 | 0.16 | 3.14 | 26.49 K | 139.09 K | |
| CS | Capstone Mining Corp | 5.33 | 0.16 | 3.09 | 792.1 K | 4.22 M | |
| CURA | Curaleaf Holdings Inc | 11.05 | 0.33 | 3.08 | 396.3 K | 4.38 M | |
| BDI | Black Diamond Group Ltd | 4.1198 | 0.1223 | 3.06 | 14.37 K | 59.21 K | |
| HLF | High Liner | 12.1047 | 0.3525 | 3 | 13.5 K | 163.41 K | |
| LGO | Largo Resources Ltd | 11.44 | 0.33 | 2.97 | 114 K | 1.3 M | |
| FM | First Quantum Minerals Ltd | 29.4647 | 0.8495 | 2.97 | 1.3 M | 38.32 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.3217 | 0.4681 | 2.95 | 1.1 K | 17.95 K | |
| VHI | Vitalhub Corp | 3.14 | 0.09 | 2.95 | 14.4 K | 45.22 K | |
| MDI | Major Drilling Grp | 8.06 | 0.23 | 2.94 | 90.8 K | 731.85 K | |
| POU | Paramount Resources Ltd | 10.2724 | 0.2918 | 2.92 | 483.76 K | 4.97 M | |
| RCH | Richelieu Hardware Ltd | 39.7396 | 1.1125 | 2.88 | 90.96 K | 3.61 M | |
| CGX | Cineplex Inc | 13.07 | 0.36 | 2.83 | 317.62 K | 4.15 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.5003 | 0.3919 | 2.78 | 23.57 K | 341.84 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.8749 | 0.2907 | 2.75 | 87.49 K | 951.44 K | |
| TOY | Spin Master Corp | 42.8361 | 1.1395 | 2.73 | 34.7 K | 1.49 M | |
| IPO | Inplay Oil Corp | 8.3976 | 0.2233 | 2.73 | 29.12 K | 244.51 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0866 | 0.2138 | 2.72 | 100 | 808.66 | |
| PRN | Profound Medical Corp | 14.95 | 0.39 | 2.68 | 49 K | 732.55 K | |
| EQX | Equinox Gold Corp | 8.4422 | 0.2198 | 2.67 | 812.91 K | 6.86 M | |
| TOT | Total Energy Services Inc | 5.1011 | 0.1308 | 2.63 | 39.8 K | 203.02 K | |
| SNDY | Sunday Lake Gold Corp. | 7.80 | 0.20 | 2.63 | 16.41 K | 128.04 K | |
| KNT | K92 Mining Inc | 7.45 | 0.19 | 2.62 | 285.4 K | 2.13 M | |
| IMG | Iamgold Corp | 3.93 | 0.10 | 2.61 | 726.22 K | 2.85 M | |
| DTOL | D2L Inc | 13.80 | 0.35 | 2.6 | 50.5 K | 696.9 K | |
| WDO | Wesdome Gold Mines Ltd | 11.15 | 0.28 | 2.58 | 250.05 K | 2.79 M | |
| NOA | North American Construction Group Ltd | 17.1005 | 0.4259 | 2.55 | 62.3 K | 1.07 M | |
| XMF-PB | M Split Corp Pref B | 3.8248 | 0.0938 | 2.51 | 100 | 382.48 | |
| FCD-UN | Firm Capital Property Trust | 5.2358 | 0.1284 | 2.51 | 16.3 K | 85.34 K | |
| CJR-B | Corus Entertainment Inc | 4.0923 | 0.0981 | 2.46 | 1.26 M | 5.14 M | |
| CORS | Corus Entertainment Holdings Inc. | 2046.1359 | 49.0359 | 2.46 | 2.51 K | 5.14 M | |
| U-U | Sprott Physical Uranium Trust | 10.86 | 0.26 | 2.45 | 8.26 K | 89.75 K | |
| HBM | Hudbay Minerals Inc | 8.7746 | 0.2079 | 2.43 | 791.7 K | 6.95 M | |
| SAP | Saputo Inc | 26.3177 | 0.6037 | 2.35 | 495.6 K | 13.04 M | |
| BHC | Bausch Health Companies Inc | 35.45 | 0.79 | 2.28 | 605.8 K | 21.48 M | |
| AIF | Altus Group Ltd | 66.1347 | 1.4419 | 2.23 | 90.92 K | 6.01 M | |
| VBNK | Versabank | 14.7483 | 0.3192 | 2.21 | 1.7 K | 25.07 K | |
| CMG | Computer Modelling Group Ltd | 3.8104 | 0.0814 | 2.18 | 128.8 K | 490.78 K | |
| TGO | Terago Inc | 5.26 | 0.11 | 2.14 | 12.2 K | 64.17 K | |
| NTR | Nutrien Ltd | 81.4122 | 1.6929 | 2.12 | 1.29 M | 104.96 M | |
| ADEN | Adentra Inc | 39.411 | 0.8059 | 2.09 | 63.2 K | 2.49 M | |
| PIC-A | Premium Income Corporation | 4.6275 | 0.0943 | 2.08 | 8.22 K | 38.02 K | |
| FEC | Frontera Energy Corp | 8.4451 | 0.1711 | 2.07 | 113.4 K | 957.67 K | |
| GLO | Global Atomic Corp | 3.96 | 0.08 | 2.06 | 243.1 K | 962.68 K | |
| ELD | Eldorado Gold | 11.9402 | 0.2396 | 2.05 | 347.18 K | 4.15 M | |
| ELO | Eloro Resources Ltd | 4.05 | 0.08 | 2.02 | 69.6 K | 281.88 K | |
| TA | Transalta Corp | 13.2251 | 0.2597 | 2 | 558.27 K | 7.38 M | |
| CTC | Canadian Tire Corp Ltd | 290.7047 | 5.6827 | 1.99 | 151 | 43.9 K | |
| PPTA | Perpetua Resources Corp | 5.63 | 0.11 | 1.99 | 15.2 K | 85.58 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 48.3863 | 0.9446 | 1.99 | 80.61 K | 3.9 M | |
| SGY | Surge Energy Inc | 3.1754 | 0.0615 | 1.98 | 369.5 K | 1.17 M | |
| ROOT | Roots Corp | 3.14 | 0.06 | 1.95 | 32.8 K | 102.99 K | |
| WJX | Wajax Corp | 18.7777 | 0.3588 | 1.95 | 20.89 K | 392.34 K | |
| AC | Air Canada | 21.49 | 0.41 | 1.94 | 3.02 M | 64.99 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.3537 | 0.4762 | 1.91 | 19.96 K | 506.09 K | |
| TSU | Trisura Group Ltd | 46.92 | 0.88 | 1.91 | 33.66 K | 1.58 M | |
| CSCI | Cosciens Biopharma Inc | 54.00 | 1.00 | 1.89 | 676 | 36.5 K | |
| CGO | Cogeco Inc Sv | 62.789 | 1.1515 | 1.87 | 13.41 K | 841.81 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.3587 | 0.1898 | 1.87 | 24.55 K | 254.31 K | |
| WFC | Wall Financial | 9.20 | 0.1672 | 1.85 | 600 | 5.52 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.176 | 0.2393 | 1.85 | 72.81 K | 959.38 K | |
| CVE | Cenovus Energy Inc | 13.733 | 0.249 | 1.85 | 3.99 M | 54.79 M | |
| IMO | Imperial Oil | 40.6652 | 0.7284 | 1.82 | 1.27 M | 51.51 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.87 | 0.14 | 1.81 | 1.2 K | 9.44 K | |
| FVI | Fortuna Mines Inc | 5.07 | 0.09 | 1.81 | 1 M | 5.08 M | |
| BYD | Boyd Group Services Inc | 194.2028 | 3.4406 | 1.8 | 45.6 K | 8.86 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.5682 | 0.4344 | 1.8 | 33.55 K | 824.14 K | |
| HLS | Hls Therapeutics Inc | 14.9258 | 0.262 | 1.79 | 18.5 K | 276.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 16.5143 | 93.17 B | 0.1418 | 0.87 | 4.64 K | 76.63 K |
| ATLFF | Atlas Copco AB | 6.4649 | 86.21 B | 0.2214 | 3.55 | 1.4 K | 9.05 K |
| BYDDY | BYD Company Limited | 68.32 | 84.97 B | 1.53 | 2.29 | 75.5 K | 5.16 M |
| MBGAF | Mercedes-Benz Group AG | 73.1306 | 45.23 B | 1.8104 | 2.54 | 21.7 K | 1.59 M |
| BRDCY | Bridgestone Corporation | 21.66 | 31.59 B | 0.23 | 1.07 | 142.9 K | 3.1 M |
| LUGDF | Lundin Gold Inc | 7.2995 | 15.81 B | 0.1069 | 1.49 | 4.7 K | 34.31 K |
| LNWO | Light & Wonder, Inc. | 62.18 | 6.61 B | 0.33 | 0.53 | 643.5 K | 40.01 M |
| CSCCF | Capstone Copper Corp. | 4.155 | 6.24 B | 0.145 | 3.62 | 40.78 K | 169.44 K |
| WHTCF | WashTec AG | 3.84 | 766.56 M | 0.02 | 0.52 | 12.8 K | 49.17 K |
| GAMI | GAMCO Investors Inc | 23.8891 | 537.58 M | 0.1391 | 0.59 | 26.2 K | 625.89 K |
| VNJA | Vanjia Corporation | 5.50 | 165 M | 0.07 | 1.29 | 500 | 2.75 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 141.01 M | 1.25 | 20 | 700 | 5.25 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.75 | 13.84 M | 0.26 | 4.01 | 271.89 K | 1.84 M |
| STEK | Stemtech Corporation | 3.50 | 299.7 K | 0.80 | 29.63 | 100 | 350 |
| KEGS | 1812 Brewing Company Inc | 4.10 | 185.04 K | 0.10 | 2.5 | 397 | 1.63 K |
| HCANF | Halo Collective Inc | 109.05 | 15.08 K | 1.70 | 1.58 | 173 | 18.87 K |
| WEJOF | Wejo Group Limited | 6.48 | 10.99 K | 1.20 | 22.73 | 987 K | 6.4 M |
| CMBMF | Cambium Networks Corporation | 25.17 | 5.81 K | 0.37 | 1.49 | 252.89 K | 6.37 M |
| EMWPF | Eros Media World Plc | 5.052 | 1.9 K | 0.052 | 1.04 | 246.74 K | 1.25 M |
| HAVLF | HAVN Life Sciences Inc | 4.002 | 1.47 K | 0.054 | 1.37 | 823 | 3.29 K |
| CYRNQ | CYRNQ | 6.30 | 799 | 0.10 | 1.61 | 41.06 K | 258.68 K |
| YVRLF | Liquid Media Group Ltd. | 4.36 | 482 | 0.08 | 1.87 | 61.84 K | 269.61 K |
| VYGVQ | Voyager Digital Ltd | 12.726 | 2 | 0.152 | 1.21 | 268.5 K | 3.42 M |
| PSBYP | PS Business Parks Inc. | 24.0545 | 0.1539 | 0.64 | 5.1 K | 122.68 K | |
| HMLPF | HMLPF | 18.312 | 0.112 | 0.62 | 23.15 K | 423.87 K | |
| PSBXP | PS Business Parks Inc. | 23.9527 | 0.1399 | 0.59 | 13.8 K | 330.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 5.95 K | 44.64 K |
| NXH | Next Hydrogen Solutions Inc | 3.60 | 38.2 M | 0.05 | 1.41 | 3.5 K | 12.6 K |
| OZ | Outback Goldfields Corp | 3.30 | 0.55 | 20 | 28.3 K | 93.38 K | |
| ARTG | Artemis Gold Inc | 7.63 | 0.61 | 8.69 | 192.62 K | 1.47 M | |
| APGO | Apollo Gold & Silver Corp | 3.30 | 0.25 | 8.2 | 36.4 K | 120.12 K | |
| MGRO | MustGrow Biologics Corp. | 4.00 | 0.29 | 7.82 | 61.65 K | 246.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 166.50 | 11.25 | 7.25 | 198 | 32.97 K | |
| EVGN | EverGen Infrastructure Corp | 4.18 | 0.20 | 5.03 | 9 K | 37.62 K | |
| VCU | Vizsla Copper Corp. | 7.35 | 0.35 | 5 | 2.05 K | 15.04 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.15 | 4.62 | 39.06 K | 132.8 K | |
| IEI | Imperial Equities Inc | 4.4124 | 0.175 | 4.13 | 10 K | 44.12 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.46 | 0.21 | 4 | 550.46 K | 3.01 M | |
| LQWD | LQwD FinTech Corp | 4.10 | 0.15 | 3.8 | 7.04 K | 28.86 K | |
| WWT | Water Ways Technologies Inc | 55.00 | 2.00 | 3.77 | 652 | 35.86 K | |
| LI | American Lithium Corp | 4.20 | 0.14 | 3.45 | 347.7 K | 1.46 M | |
| VRR | VR Resources Ltd | 3.20 | 0.10 | 3.23 | 4.2 K | 13.44 K | |
| DM | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 182.29 K | 902.36 K | |
| QNTA | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 6.08 K | 30.08 K | |
| TRBE | Tribe Property Technologies Inc | 4.10 | 0.10 | 2.5 | 2.56 K | 10.49 K | |
| EGT | Eguana Technologies Inc | 5.00 | 0.10 | 2.04 | 78.45 K | 392.25 K | |
| CAMB | Cambria Gold Mines Inc. | 61.00 | 1.00 | 1.67 | 126.33 K | 7.71 M | |
| ALTU | Altura Energy Corp. | 12.70 | 0.20 | 1.6 | 1.05 K | 13.33 K | |
| OPW | Opawica Explorations Inc | 3.25 | 0.05 | 1.56 | 35.56 K | 115.57 K | |
| LA | Los Andes Copper Ltd | 11.15 | 0.15 | 1.36 | 1.85 K | 20.63 K | |
| THRM | Therma Bright Inc | 3.76 | 0.04 | 1.08 | 196.98 K | 740.65 K | |
| SLI | Standard Lithium Ltd | 11.49 | 0.11 | 0.97 | 149.1 K | 1.71 M | |
| CNC | Canada Nickel Company Inc | 3.49 | 0.03 | 0.87 | 138.1 K | 481.97 K | |
| BKM | Pacific Booker Minerals Inc | 3.93 | 0.03 | 0.77 | 20.74 K | 81.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.3235 | 0.0697 | 0.75 | 27.57 K | 257.1 K |