Gainer Volumes for 22 December 2021 from 00:00:00 until 23:59:59

Gainer Volumes for 22 December 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 31.677 56.31 B 0.7013 2.26 399.9 K
CQP Cheniere Energy Partners LP 30.3584 29.33 B 0.2306 0.77 163.99 K
CBOE CBOE Global Markets Inc 122.02 24.23 B 3.0885 2.6 543.1 K
PHYS Sprott Physical Gold Trust 14.16 14.43 B 0.14 1 973 K
PSLV Sprott Physical Silver Trust ETV 7.93 11.77 B 0.11 1.41 2.22 M
EQX Equinox Gold Corp 6.6038 7.68 B 0.2597 4.09 1.73 M
BTG B2Gold Corp 3.1717 5.05 B 0.0252 0.8 7.72 M
SIM Grupo Simec S.A. DE C.V. ADR 26.01 4.62 B 1.51 6.16 3.06 K
ORLA Orla Mining 3.7747 3.37 B 0.03 0.8 16.5 K
PRK Park National Corp 119.3532 3.29 B 1.6117 1.37 29.4 K
NG Novagold Resources Inc 6.95 2.64 B 0.09 1.31 798.27 K
NOG Northern Oil and Gas 16.1852 1.93 B 0.1544 0.96 683.8 K
OGCP Empire State Realty Op LP Se 8.1616 1.68 B 0.2968 3.77 2.66 K
FISK Empire State Realty Op LP Se 8.1511 1.57 B 0.1851 2.32 4.1 K
CET Central Securities Corp 33.3634 1.54 B 0.3936 1.19 75 K
SLSR Solaris Res Inc 11.79 1.41 B 0.1647 1.42 2.25 K
BHB Bar Harbor Bankshares 24.4318 642.06 M 0.3463 1.44 16.2 K
GROY Gold Royalty Corp 4.7939 634.73 M 0.0586 1.24 446.6 K
NFGC New Found Gold Corp 6.57 583.81 M 0.50 8.24 164.3 K
OBE Obsidian Energy Ltd 3.47 549.57 M 0.11 3.27 38.2 K
CTGO Contango Ore Inc 25.9999 482.18 M 0.2398 0.93 578
RLGT Radiant Logistics 7.04 439.28 M 0.11 1.59 153.7 K
CATX Perspective Therapeutics Inc 4.20 404.86 M 0.10 2.44 40.32 K
BKTI Bk Technologies Inc 10.6198 318.22 M 0.7144 7.21 45.99 K
NBH Neuberger Berman Intermediate Fund Inc 12.7917 314.84 M 0.1184 0.93 27.2 K
SENS Senseonics Holdings 57.20 310.09 M 1.60 2.88 187.57 K
FRD Friedman Industries Inc 9.0756 230.5 M 0.1833 2.06 9.7 K
GTE Gran Tierra Energy Inc 7.689 219.58 M 0.329 4.47 288.84 K
INTT Intest Corp 12.49 213.47 M 0.17 1.38 51.09 K
CMT Core Molding Technologies Inc 8.86 200.81 M 0.09 1.03 11.9 K
PED Pedevco Corp 21.60 199.39 M 0.60 2.86 17.68 K
EVI Evi Industries Inc 29.6965 190.72 M 0.376 1.28 21.1 K
KULR Kulr Technology Group Inc 24.32 184.57 M 0.32 1.33 82.8 K
ACU Acme United Corp 32.5591 183.77 M 1.0906 3.47 13.2 K
ECF Ellsworth Convertible Growth and Income 9.2382 178.51 M 0.1739 1.92 67.8 K
STXS Stereotaxis Inc 6.06 169.08 M 0.14 2.36 184.61 K
BCV Bancroft Convertible Fund 19.2432 149.32 M 0.2427 1.28 17.8 K
SIF Sifco Industries 5.99 136.9 M 0.29 5.09 48.3 K
USBC USBC, Inc. 83.20 126.47 M 2.00 2.46 623
TRT Trio-Tech International 6.41 118.62 M 0.955 17.51 4.67 M
COE 51Talk Online Education Group 4.60 90.41 M 0.36 8.49 36.97 K
IBIO Ibio Inc 330.00 85.94 M 5.00 1.54 4.04 K
SRXH Srx Health Solutions Inc 90.6667 77.82 M 5.0371 5.88 10.98 K
IOR Income Opportunity Realty Trust 12.07 74.98 M 0.54 4.68 1.02 K
CEV Eaton Vance California Muni Income Trust 10.8674 73.85 M 0.0563 0.52 21.98 K
OPHC Optimumbank Hlds 4.39 71.77 M 0.15 3.54 2.92 K
DIT Amcon Distributing Company 175.483 71.05 M 7.5885 4.52 500
FSP Franklin Street Properties 5.291 55.16 M 0.0758 1.45 517.6 K
UAVS Ageagle Aerial Systems Inc 1800.00 50.64 M 30.00 1.69 1.97 K
LGL LGL Group 3.9894 45.72 M 0.0301 0.76 20.69 K
SACH Sachem Capital Corp 3.3567 45.39 M 0.1735 5.45 702 K
MYO Myomo Inc 8.01 42.89 M 0.21 2.69 25.1 K
ZDGE Zedge Inc Cl B 9.2267 40.77 M 0.3049 3.42 97.83 K
COHN Cohen & CO Inc 8.7861 32.89 M 0.0457 0.52 7.01 K
ATNM Actinium Pharmaceuticals Inc 6.61 31.06 M 0.19 2.96 104.47 K
SER Serina Therapeutics Inc 21.3571 29.55 M 1.00 4.91 3.15 K
PLAG Planet Green Holdings Corp 10.40 28.61 M 0.50 5.05 3.86 K
MPU Mega Matrix Corp 10.162 22.33 M 0.792 8.45 2.07 M
CVM Cel-Sci Corp 242.70 18.88 M 7.80 3.32 26.37 K
REED Reed's, Inc. 112.95 15.65 M 1.02 0.91 1.42 K
BGI Birks Group Inc 4.66 10.97 M 0.04 0.87 81.8 K
CVR Chicago Rivet & Machine Company 25.1991 9.96 M 1.2303 5.13 1.8 K
DSS Document Security Systems 13.5422 5.79 M 0.978 7.78 30.21 K
TOPS Top Ships Inc 230.40 4.28 M 4.80 2.13 2.13 K
MTNB Matinas Biopharma Hl 53.50 4.25 M 1.50 2.88 14.43 K
PHGE Biomx Ltd 275.50 4.23 M 1.90 0.69 491
PW Power REIT 62.00 3.63 M 3.45 5.89 17.21 K
VTAK Catheter Precision Inc 15675.00 2.63 M 475.00 3.13 13
MI Nft Limited Class A Ordinary Share 199.00 2.53 M 11.00 5.85 9.4 K
ABOT Abacus Fcf Innovation Leaders ETF 28.0963 0.2089 0.75 12.8 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.47 0.13 0.53 321

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 88.40 35.13 M 0.65 0.74 356
SONI SonicStrategy Inc. 7.50 1.00 15.38 10.47 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 72.76 594.21 B 1.64 2.31 306.71 K
SI Silver 22.819 1.22 B 0.29 1.29 35.7 K
CL Crude Oil 72.76 1.64 2.31 306.71 K
RU Rubber 224.60 2.60 1.17 1
HG Copper 4.389 0.0465 1.07 402
GC Gold 1801.60 13.70 0.77 567

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 29.3416 4.72 T 0.3244 1.12 395.18 M
GOOGL Alphabet Inc Class A 145.2148 4.32 T 2.9184 2.05 26.32 M
GOOG Alphabet Inc Class C 145.7524 4.29 T 2.7063 1.89 18.44 M
AAPL Apple Inc 171.8704 4.14 T 2.5931 1.53 92.14 M
MSFT Microsoft Corporation 321.6645 2.74 T 5.7054 1.81 24.83 M
AVGO Broadcom Inc. 60.5699 1.77 T 0.8283 1.39 28.38 M
TSLA Tesla Inc 336.29 1.55 T 23.4467 7.49 93.63 M
ASML ASML Holding N.V. ADR 760.3394 725.78 B 8.7157 1.16 534.97 K
AMAT Applied Materials 146.7225 551.52 B 0.867 0.59 4.29 M
LRCX Lam Research Corp 65.9681 513.87 B 0.7778 1.19 10.42 M
CSCO Cisco Systems Inc 54.0653 463.91 B 0.4393 0.82 17.1 M
COST Costco Wholesale 523.3377 419.83 B 4.0369 0.78 1.45 M
KLAC K L A-Tencor Corp 395.5092 363.65 B 3.6468 0.93 719.6 K
NFLX Netflix Inc 61.424 310.67 B 0.932 1.54 23.36 M
AZN Astrazeneca Plc ADR 105.3847 296.14 B 2.0685 2 2.05 M
PANW Palo Alto Networks Inc 92.4599 270.58 B 2.855 3.19 8.37 M
MRVL Marvell Technology Inc 86.8106 242.98 B 1.9567 2.31 9.52 M
LIN Linde Plc 316.4882 236.29 B 2.3216 0.74 923.4 K
WDC Western Digital Cp 44.9985 224.69 B 0.5795 1.3 3.86 M
STX Seagate Technology 96.4635 217.17 B 0.9532 1 1.58 M
QCOM Qualcomm Inc 164.8041 198.91 B 1.6355 1 5.23 M
PEP Pepsico Inc 148.6087 189.57 B 0.918 0.62 4.36 M
APP AppLovin Corporation 93.83 167.55 B 2.68 2.94 1.05 M
GILD Gilead Sciences Inc 61.98 156.85 B 0.5049 0.82 6.02 M
IBKR Interactive Brokers 19.6195 149.61 B 0.3537 1.84 1.91 M
SHOP Shopify Inc 138.563 148.21 B 1.552 1.13 8.33 M
ISRG Intuitive Surg Inc 362.21 143.78 B 14.12 4.06 1.41 M
BKNG Booking Holdings Inc 93.6576 141.35 B 0.763 0.82 8.21 M
VRTX Vertex Pharmaceutic 222.77 126.81 B 4.17 1.91 1.44 M
SBUX Starbucks Corporation 100.8408 118.6 B 1.2364 1.24 3.64 M
FTNT Fortinet Inc 69.632 113.87 B 1.782 2.63 4.23 M
EQIX Equinix Inc 751.0485 107.02 B 12.9802 1.76 333.2 K
CDNS Cadence Design Systems, Inc. 186.56 102.8 B 3.53 1.93 887.4 K
MAR Marriot International 156.4899 98.85 B 4.1004 2.69 2 M
MNST Monster Beverage Cp 46.74 95.49 B 0.345 0.74 2.31 M
ADP Automatic Data Processing, Inc. 216.4749 89.93 B 5.1654 2.44 1.34 M
DDOG Datadog Inc 179.68 88.48 B 2.19 1.23 2.77 M
ABNB Airbnb Inc Class A 169.29 87.35 B 3.63 2.19 4.8 M
SNPS Synopsys Inc 364.83 85.64 B 5.76 1.6 474.61 K
ADBE Adobe Systems Inc 563.98 82.06 B 6.46 1.16 4.53 M
CME CME Group Inc 186.7047 78.98 B 1.6436 0.89 704.3 K
MDLZ Mondelez Intl Inc 57.6025 77.21 B 0.4531 0.79 5.12 M
ORLY O'Reilly Automotive 45.4302 74.72 B 0.4486 1 5.06 M
INTU Intuit Inc 614.3786 72.87 B 10.3002 1.71 1.01 M
NXPI Nxp Semiconductors 209.0138 70.28 B 2.203 1.07 1.06 M
LITE Lumentum Hld 104.50 66.24 B 0.70 0.67 366.45 K
REGN Regeneron Pharmaceuticals 613.3365 66.24 B 10.5984 1.76 737.4 K
MPWR Monolithic Power Sys 476.5007 64.5 B 7.1069 1.51 208 K
PCAR Paccar Inc 48.0286 62.94 B 0.5016 1.06 2.08 M
RKLB Rocket Lab USA Inc 12.36 61.24 B 0.17 1.39 1.36 M
FLEX Flextronics Intl Ltd 12.7872 58.46 B 0.0727 0.57 2.55 M
BKR Baker Hughes A Ge Co. Cl A 21.6313 55.86 B 0.1176 0.55 3.42 M
FAST Fastenal Company 27.938 54.42 B 0.2027 0.73 4.93 M
XEL XCEL Energy Inc 58.1111 51.18 B 0.3397 0.59 2.25 M
FANG Diamondback Energy 86.8425 50.79 B 0.6491 0.75 1.77 M
MCHP Microchip Technology 78.5185 48.28 B 0.9363 1.21 2.55 M
EXC Exelon Corp 33.3115 48.24 B 0.2634 0.8 6.02 M
ODFL Old Dominion Freight Line Inc 168.2032 45.69 B 2.2442 1.35 1.19 M
KDP Keurig Dr Pepper Inc 31.8629 45.58 B 0.4886 1.56 5.58 M
GRMN Garmin Ltd 122.0474 45.08 B 1.1468 0.95 553.5 K
CCEP Coca-Cola Europacific Partners Plc 47.6869 44.89 B 0.3461 0.73 1.43 M
UAL United Airlines Holdings Inc 44.57 43.88 B 0.64 1.46 13.01 M
NDAQ Nasdaq Inc 64.1579 43.46 B 0.6159 0.97 1.79 M
IDXX Idexx Laboratories 640.03 42.28 B 15.97 2.56 339.1 K
ADSK Autodesk Inc 282.61 41.22 B 2.19 0.78 979.6 K
AXON Axon Enterprise Inc 159.01 41.16 B 2.31 1.47 484.7 K
RVMD Revolution Medicines Inc 26.94 40.95 B 1.06 4.1 326.2 K
COIN Coinbase Global Inc Class A 254.55 39.95 B 6.86 2.77 3.78 M
PYPL PayPal Holdings 190.6606 39.15 B 2.5264 1.34 9.54 M
ERIC Ericsson ADR 8.9754 37 B 0.0504 0.56 2.98 M
TRI Thomson Reuters Corporation Common Shares 107.0566 36.08 B 1.1201 1.06 254.4 K
PAYX Paychex Inc 117.5268 35.76 B 6.149 5.52 4.6 M
ON On Semiconductor 65.53 34.44 B 0.74 1.14 3.84 M
ESLT Elbit Systems Ltd 161.356 34.31 B 2.4486 1.54 45.7 K
ACGL Arch Capital Grp Ltd 41.1739 34.26 B 0.3518 0.86 936.4 K
STLD Steel Dynamics Inc 57.3639 33.78 B 0.3454 0.61 1.04 M
ASTS AST SpaceMobile Inc. 8.46 33.68 B 0.08 0.95 559.36 K
RPRX Royalty Pharma Plc Cl A 35.647 32.87 B 0.3153 0.89 831.86 K
EXPE Expedia Group Inc 180.5676 31.84 B 5.0977 2.91 3.04 M
TSEM Tower Semiconductor 38.28 30.41 B 1.08 2.9 205.3 K
CINF Cincinnati Financial 100.967 28.8 B 0.8082 0.81 504.1 K
MTSI Macom Technology S 77.06 28.43 B 1.80 2.39 219.92 K
MKSI Mks Instruments Inc 161.1874 28.1 B 1.9134 1.2 299.4 K
MDB Mongodb Inc Cl A 551.52 27.2 B 13.06 2.43 963.7 K
DXCM Dexcom 143.1975 27 B 1.7225 1.22 1.25 M
FISV Fiserv Inc 106.19 26.04 B 0.93 0.88 2.67 M
CPRT Copart Inc 36.35 26.02 B 0.47 1.31 1.93 M
STRL Sterling Constructio 25.79 24.97 B 0.37 1.46 65.73 K
TROW T Rowe Price Group 157.8422 24.51 B 1.2082 0.77 632.2 K
FCNCA First Citizens Bancs 844.8498 24.1 B 11.9403 1.43 92.4 K
VRSK Verisk Analytics Inc 217.572 23.48 B 1.8078 0.84 818.1 K
FWONK Liberty Media F1 Series K 59.4387 23.43 B 0.8409 1.44 824.38 K
UTHR United Therapeutic 209.77 23.13 B 4.65 2.27 360.99 K
VRSN Verisign Inc 243.6895 22.98 B 2.4001 0.99 448.36 K
ZS Zscaler Inc 322.01 22.25 B 2.59 0.81 1.29 M
FWONA Liberty Media F1 Series A 55.3532 21.59 B 0.424 0.77 84.8 K
LPLA Lpl Financial Hld 157.7351 21.53 B 2.54 1.64 277.1 K
PSNYW Polestar Automotive Holding UK Limited Class C-1 110.10 21.41 B 3.00 2.8 4.43 K
EXPD Expeditors Intl 123.0207 21.18 B 1.5345 1.26 680.6 K
EXE Expand Energy Corporation 50.3775 20.94 B 0.6297 1.27 626.5 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 113.5342 2.36 T 3.6129 3.29 9.3 M
LLY Eli Lilly and Company 256.3399 1.1 T 1.5582 0.61 2.72 M
V Visa Inc 211.0449 649.73 B 2.4981 1.2 6 M
XOM Exxon Mobil Corporation 57.2304 563.96 B 0.4598 0.81 14.06 M
CAT Caterpillar Inc 186.8285 475.88 B 3.549 1.94 3.56 M
MA Mastercard Inc 348.6687 450.31 B 6.5738 1.92 3.46 M
ABBV Abbvie Inc 112.0281 449.31 B 1.7816 1.62 7.07 M
UNH Unitedhealth Group Inc 461.8867 381.26 B 6.4684 1.42 1.69 M
KO Coca-Cola Company 51.2805 355.6 B 0.3614 0.71 12.45 M
HD Home Depot 355.215 349.8 B 4.6417 1.32 3.27 M
PG Procter & Gamble Company 150.6604 345.68 B 1.4752 0.99 6.63 M
CVX Chevron Corp 97.8617 335.52 B 0.5562 0.57 8.35 M
MS Morgan Stanley 84.8749 333.94 B 0.4576 0.54 4.8 M
JPM-PC JPMorgan Chase & Co 21.0831 331.62 B 0.1167 0.56 53.66 K
HSBC HSBC Holdings Plc ADR 22.6627 326.09 B 0.1838 0.82 1.93 M
MRK Merck & Company 66.8457 319.55 B 0.5442 0.82 9.26 M
GS Goldman Sachs Group 343.6494 300.97 B 1.8067 0.53 1.49 M
PM Philip Morris International Inc 76.0979 285.01 B 0.9174 1.22 4.88 M
RY Royal Bank of Canada 87.5192 284.59 B 1.2199 1.41 895 K
IBM International Business Machines 110.171 261.29 B 0.6623 0.6 3.92 M
BAC-PB Bank of America Corporation 18.89 252.57 B 0.1822 0.97 63.75 K
BAC-PK Bank of America Corporation 20.4506 250.72 B 0.1392 0.69 38.24 K
BAC-PL Bank of America Corporation 1128.167 244.12 B 11.4049 1.02 4.1 K
BML-PL Bank of America Corporation 19.192 235.19 B 0.152 0.8 18.04 K
AXP American Express Company 153.6892 232.59 B 1.4757 0.97 2.88 M
BAC-PE Bank of America Corporation 19.6438 228.29 B 0.1078 0.55 10.66 K
NVO Novo Nordisk A/S ADR 107.2006 214.05 B 3.5994 3.47 1.82 M
SHEL Royal Dutch Shell Plc ADR 43.52 213.14 B 0.47 1.09 3.26 M
ANET Arista Networks Inc 34.8825 206.63 B 0.405 1.17 6.59 M
APH Amphenol Corp 40.3764 204.74 B 0.4471 1.12 3.41 M
TD Toronto Dominion Bank 60.9812 198.79 B 0.812 1.35 1.17 M
TMO Thermo Fisher Scientific Inc 643.8521 188.2 B 6.2834 0.99 918.4 K
SAP SAP Ag ADR 128.1513 182.62 B 1.8202 1.44 423.2 K
DIS Walt Disney Company 148.3856 171.27 B 0.8109 0.55 7.82 M
BA Boeing Company 201.69 169.24 B 2.17 1.09 8.15 M
BUD Anheuser-Busch Inbev S.A. ADR 56.6216 162.17 B 0.3469 0.62 1.26 M
ABT Abbott Laboratories 127.4941 161.48 B 3.4123 2.75 6.77 M
SCHW The Charles Schwab Corp 79.3297 157.48 B 1.1188 1.43 3.95 M
UBER Uber Technologies Inc 43.02 153.69 B 1.05 2.5 27.68 M
T American Telephone and Telegraph Inc. 16.9297 151.61 B 0.2118 1.27 51.17 M
SHOP Shopify Inc 138.563 149.38 B 1.552 1.13 8.33 M
BX Blackstone Inc 111.5767 140.41 B 6.0615 5.74 5.4 M
PFE Pfizer Inc 46.9137 138.9 B 0.4727 1.02 62.59 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.2526 137.15 B 0.0593 1.41 1.76 M
DHR Danaher Corp 277.3348 136.44 B 4.9971 1.83 2.47 M
BTI British American Tobacco Industries ADR 26.7633 135.54 B 0.1777 0.67 4.41 M
CB Chubb Ltd 176.9932 133.15 B 1.0711 0.61 1.16 M
HDB Hdfc Bank Ltd ADR 27.1458 133.01 B 0.1581 0.59 2.32 M
PLD Prologis Inc 142.7403 130.15 B 1.2931 0.91 2.14 M
COP ConocoPhillips 61.1017 126.95 B 0.3438 0.57 3.78 M
SYK Stryker Corp 251.9504 126.71 B 7.4712 3.06 1.46 M
BMO Bank of Montreal 86.6168 123.33 B 1.9458 2.3 683.6 K
LOW Lowe's Companies 229.9775 123.22 B 2.5052 1.1 1.77 M
ENB Enbridge Inc 28.5858 120.98 B 0.1673 0.59 4.15 M
SPGI S&P Global Inc 456.4834 120.93 B 2.6718 0.59 814.7 K
SONY Sony Group Corp ADR 23.2028 120.33 B 0.4807 2.12 3.33 M
BMY Bristol-Myers Squibb Company 51.5883 119.58 B 0.54 1.06 15.12 M
WFC-PC Wells Fargo & Company 23.6391 116.07 B 0.1675 0.71 30.37 K
LMT Lockheed Martin Corp 306.4662 115.76 B 2.1167 0.7 1.31 M
PWR Quanta Services 111.1478 107.21 B 0.6877 0.62 692.31 K
TT Trane Technologies Plc 185.6757 106.18 B 1.6656 0.91 611.2 K
BNS Bank of Nova Scotia 53.3336 106.18 B 0.9339 1.78 1.33 M
GSK Glaxosmithkline Plc ADR 36.8567 105.82 B 0.3452 0.95 3.14 M
IBN Icici Bank Ltd ADR 18.7889 105.29 B 0.4365 2.38 4.72 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.9031 104.91 B 0.0475 1.23 18.13 M
CM Canadian Imperial Bank of Commerce 45.2391 103.67 B 0.5958 1.33 586 K
NOW Servicenow Inc 643.93 103.1 B 12.61 2 1.01 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.8527 100.92 B 0.1188 1.54 4.88 M
NEM Newmont Mining Corp 51.7043 100.89 B 0.2828 0.55 6.18 M
BP BP Plc ADR 21.6201 96.18 B 0.2746 1.29 10.69 M
BN Brookfield Corporation 30.2878 94.12 B 0.4791 1.61 1.77 M
ASX Ase Industrial Holding Co. Ltd ADR 6.1031 92.43 B 0.0886 1.47 3.26 M
UPS United Parcel Service 170.8297 91.81 B 1.0982 0.65 1.72 M
BCS Barclays Plc ADR 8.5838 90.7 B 0.1949 2.32 8.07 M
ING ING Groep N.V. ADR 10.1085 89.37 B 0.0515 0.51 1.95 M
FCX Freeport-Mcmoran Inc 37.7186 88.58 B 0.9021 2.45 13.24 M
SNOW Snowflake Inc Class A 358.10 87.22 B 3.28 0.92 1.83 M
HCA Hca Holdings Inc 243.1384 87.03 B 4.8615 2.04 1.28 M
SPG Simon Property Group 123.1294 86.47 B 0.8392 0.69 1.08 M
RCL Royal Caribbean Cruises Ltd 77.674 86.21 B 2.825 3.77 4.27 M
JCI Johnson Controls Intl 71.0341 85.7 B 0.4573 0.65 3.74 M
SHW Sherwin-Williams Company 325.8221 84.92 B 4.0689 1.26 454.1 K
ELV Elevance Health Inc 426.6583 84.27 B 6.9745 1.66 664.98 K
NGG National Grid Transco Plc ADR 55.5304 83.35 B 0.5993 1.09 345.1 K
KKR KKR & Co. LP 71.365 82.93 B 1.7744 2.55 2.68 M
CNQ Canadian Natural Resources 15.919 81.99 B 0.2403 1.53 3.51 M
EPD Enterprise Products Partners LP 15.7315 79.31 B 0.2945 1.91 6.07 M
MCO Moody's Corp 380.8037 79.08 B 3.5577 0.94 394.33 K
AMT American Tower Corp 243.951 78.58 B 2.9491 1.22 914.2 K
ECL Ecolab Inc 216.0849 78.41 B 1.2765 0.59 620.13 K
CP Canadian Pacific Railway 69.3286 77.15 B 0.8887 1.3 5.32 M
USB-PH U.S. Bancorp 23.0968 76.86 B 0.2357 1.03 29.97 K
ACN Accenture Plc 372.5827 76.33 B 9.9678 2.75 2.28 M
HLT Hilton Inc 150.7776 75.7 B 4.1362 2.82 3.1 M
TDG Transdigm Group Inc 508.3718 74.02 B 4.4742 0.89 190.8 K
CI Cigna Corp 205.9261 73.74 B 1.9358 0.95 1.54 M
CNI Canadian National Railway 110.6913 73 B 0.8121 0.74 1.07 M
CRH CRH Plc ADR 46.3356 72.75 B 0.7288 1.6 602.2 K
TRP Tc Energy Corp 35.3908 71.36 B 0.4701 1.35 1.46 M
EOG Eog Resources 71.8801 70.27 B 0.717 1.01 2.71 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 27.7487 151 M 0.1649 0.6 2.1 K
DND Dye & Durham Ltd 45.4487 4.6166 11.31 1.3 M
EAGR East Side Games Group 3.40 0.31 10.03 85.42 K
BCT Briacell Therapeutics Corp 1723.3228 133.7062 8.41 20
VOXR Vox Royalty Corp 3.4018 0.2624 8.36 27.9 K
BBD-A Bombardier Inc 43.50 2.75 6.75 192.1 K
JAG Jaguar Mining Inc 4.434 0.2699 6.48 87.47 K
BU Burcon Nutrascience Corp 24.9793 1.4888 6.34 14.57 K
NOU Nouveau Monde Graphite Inc 8.79 0.52 6.29 129.8 K
FORA Verticalscope Holdings Inc 26.81 1.49 5.88 2.1 K
AVNT Avant Brands Inc 8.10 0.45 5.88 1.34 K
SPPP Sprott Physical Platinum Palladium CAD 18.15 1.00 5.83 100
BBD-PB Bombardier Inc Pref B 9.5004 0.517 5.76 4.75 K
VET Vermilion Energy Inc 14.0786 0.699 5.22 2.63 M
AYA Aya Gold and Silver Inc 9.38 0.46 5.16 96.8 K
BBD-B Bombardier Inc Series B 42.00 2.00 5 214.24 K
TWM Tidewater Midstream and Infras Ltd 467.3812 22.2562 5 857
SES Secure Energy Services Inc 4.5676 0.2092 4.8 1.15 M
PNP Pinetree Capital Ltd 5.63 0.25 4.65 8 K
LAS-A Lassonde Industries Inc 145.3296 6.0828 4.37 4.37 K
ALS Altius Minerals Corp 15.7909 0.6587 4.35 130.1 K
GTE Gran Tierra Energy Inc 9.80 0.40 4.26 60.77 K
DLCG Dominion Lending Centres Inc 3.256 0.132 4.23 5.9 K
ACQ Autocanada Inc 40.41 1.62 4.18 161.43 K
HOT-UN American Hotel Income Properties REIT LP 3.2777 0.1287 4.09 173.89 K
TINY Tiny Ltd 102.32 3.92 3.98 1.3 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.9594 0.1505 3.95 23 K
TLO Talon Metals Corp 5.70 0.20 3.64 8.88 K
TSND Terrascend Corp 7.94 0.25 3.25 49.1 K
NEXT Nextsource Materials Inc 3.19 0.10 3.24 102.56 K
BBD-PD Bombardier Inc Pref D 12.1422 0.3794 3.23 4.04 K
MAL Magellan Aero 9.3322 0.2896 3.2 8.41 K
KEL Kelt Exploration Ltd 4.56 0.14 3.17 199.7 K
BITF Bitfarms Ltd 6.54 0.20 3.15 781.5 K
BNE Bonterra Energy Corp 5.25 0.16 3.14 26.49 K
CS Capstone Mining Corp 5.33 0.16 3.09 792.1 K
CURA Curaleaf Holdings Inc 11.05 0.33 3.08 396.3 K
BDI Black Diamond Group Ltd 4.1198 0.1223 3.06 14.37 K
HLF High Liner 12.1047 0.3525 3 13.5 K
LGO Largo Resources Ltd 11.44 0.33 2.97 114 K
FM First Quantum Minerals Ltd 29.4647 0.8495 2.97 1.3 M
PPL-PG Pembina Pipeline Corp Pref G 16.3217 0.4681 2.95 1.1 K
VHI Vitalhub Corp 3.14 0.09 2.95 14.4 K
MDI Major Drilling Grp 8.06 0.23 2.94 90.8 K
POU Paramount Resources Ltd 10.2724 0.2918 2.92 483.76 K
RCH Richelieu Hardware Ltd 39.7396 1.1125 2.88 90.96 K
CGX Cineplex Inc 13.07 0.36 2.83 317.62 K
HOM-U BSR Real Estate Investment Trust 14.5003 0.3919 2.78 23.57 K
BPF-UN Boston Pizza Royalties Income Fund 10.8749 0.2907 2.75 87.49 K
TOY Spin Master Corp 42.8361 1.1395 2.73 34.7 K
IPO Inplay Oil Corp 8.3976 0.2233 2.73 29.12 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.0866 0.2138 2.72 100
PRN Profound Medical Corp 14.95 0.39 2.68 49 K
EQX Equinox Gold Corp 8.4422 0.2198 2.67 812.91 K
TOT Total Energy Services Inc 5.1011 0.1308 2.63 39.8 K
KNT K92 Mining Inc 7.45 0.19 2.62 285.4 K
IMG Iamgold Corp 3.93 0.10 2.61 726.22 K
DTOL D2L Inc 13.80 0.35 2.6 50.5 K
KSI Kneat.com Inc 3.95 0.10 2.6 15.8 K
WDO Wesdome Gold Mines Ltd 11.15 0.28 2.58 250.05 K
NOA North American Construction Group Ltd 17.1005 0.4259 2.55 62.3 K
XMF-PB M Split Corp Pref B 3.8248 0.0938 2.51 100
FCD-UN Firm Capital Property Trust 5.2358 0.1284 2.51 16.3 K
CJR-B Corus Entertainment Inc 4.0923 0.0981 2.46 1.26 M
U-U Sprott Physical Uranium Trust 10.86 0.26 2.45 8.26 K
HBM Hudbay Minerals Inc 8.7746 0.2079 2.43 791.7 K
SAP Saputo Inc 26.3177 0.6037 2.35 495.6 K
BHC Bausch Health Companies Inc 35.45 0.79 2.28 605.8 K
AIF Altus Group Ltd 66.1347 1.4419 2.23 90.92 K
VBNK Versabank 14.7483 0.3192 2.21 1.7 K
CMG Computer Modelling Group Ltd 3.8104 0.0814 2.18 128.8 K
TGO Terago Inc 5.26 0.11 2.14 12.2 K
NTR Nutrien Ltd 81.4122 1.6929 2.12 1.29 M
ADEN Adentra Inc 39.411 0.8059 2.09 63.2 K
PIC-A Premium Income Corporation 4.6275 0.0943 2.08 8.22 K
FEC Frontera Energy Corp 8.4451 0.1711 2.07 113.4 K
GLO Global Atomic Corp 3.96 0.08 2.06 243.1 K
ELD Eldorado Gold 11.9402 0.2396 2.05 347.18 K
ELO Eloro Resources Ltd 4.05 0.08 2.02 69.6 K
TA Transalta Corp 13.2251 0.2597 2 558.27 K
CTC Canadian Tire Corp Ltd 290.7047 5.6827 1.99 151
PPTA Perpetua Resources Corp 5.63 0.11 1.99 15.2 K
BEI-UN Boardwalk Real Estate Investment Trust 48.3863 0.9446 1.99 80.61 K
SGY Surge Energy Inc 3.1754 0.0615 1.98 369.5 K
ROOT Roots Corp 3.14 0.06 1.95 32.8 K
WJX Wajax Corp 18.7777 0.3588 1.95 20.89 K
AC Air Canada 21.49 0.41 1.94 3.02 M
GOOG Alphabet Inc. CDR [Cad Hedged] 25.3537 0.4762 1.91 19.96 K
TSU Trisura Group Ltd 46.92 0.88 1.91 33.66 K
CSCI Cosciens Biopharma Inc 54.00 1.00 1.89 676
CGO Cogeco Inc Sv 62.789 1.1515 1.87 13.41 K
APR-UN Automotive Properties Real Estate Investment Trust 10.3587 0.1898 1.87 24.55 K
WFC Wall Financial 9.20 0.1672 1.85 600
AD-UN Alaris Equity Partners Income Trust 13.176 0.2393 1.85 72.81 K
CVE Cenovus Energy Inc 13.733 0.249 1.85 3.99 M
IMO Imperial Oil 40.6652 0.7284 1.82 1.27 M
PSLV-U Sprott Physical Silver Trust 7.87 0.14 1.81 1.2 K
FVI Fortuna Mines Inc 5.07 0.09 1.81 1 M
BYD Boyd Group Services Inc 194.2028 3.4406 1.8 45.6 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 24.5682 0.4344 1.8 33.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATLPF Atlas Copco AB 16.5143 100.35 B 0.1418 0.87 4.64 K
BYDDY BYD Company Limited 68.32 84.88 B 1.53 2.29 75.5 K
ATLFF Atlas Copco AB 6.4649 82.84 B 0.2214 3.55 1.4 K
MBGAF Mercedes-Benz Group AG 73.1306 47.28 B 1.8104 2.54 21.7 K
BRDCY Bridgestone Corporation 21.66 26.82 B 0.23 1.07 142.9 K
LUGDF Lundin Gold Inc 7.2995 13.18 B 0.1069 1.49 4.7 K
CSCCF Capstone Copper Corp. 4.155 6.94 B 0.145 3.62 40.78 K
LNWO Light & Wonder, Inc. 62.18 6.1 B 0.33 0.53 643.5 K
WHTCF WashTec AG 3.84 743.24 M 0.02 0.52 12.8 K
GAMI GAMCO Investors Inc 23.8891 514.71 M 0.1391 0.59 26.2 K
KSIOF kneat.com inc. 3.0103 435.48 M 0.1503 5.26 2.36 K
VNJA Vanjia Corporation 5.50 250.5 M 0.07 1.29 500
ACRG American Clean Resources Group Inc. 7.50 63.46 M 1.25 20 700
ELMSQ Electric Last Mile Solutions Inc 6.75 14.45 M 0.26 4.01 271.89 K
CMBMF Cambium Networks Corporation 25.17 9.58 M 0.37 1.49 252.89 K
VGLS VG Life Sciences Inc 28.00 411.36 K 1.00 3.7 2.22 K
KEGS 1812 Brewing Company Inc 4.10 370.07 K 0.10 2.5 397
STEK Stemtech Corporation 3.50 206.8 K 0.80 29.63 100
VYGVQ Voyager Digital Ltd 12.726 30.16 K 0.152 1.21 268.5 K
HCANF Halo Collective Inc 109.05 15.08 K 1.70 1.58 173
WEJOF Wejo Group Limited 6.48 10.99 K 1.20 22.73 987 K
EMWPF Eros Media World Plc 5.052 1.9 K 0.052 1.04 246.74 K
HAVLF HAVN Life Sciences Inc 4.002 1.47 K 0.054 1.37 823
YVRLF Liquid Media Group Ltd. 4.36 482 0.08 1.87 61.84 K
CYRNQ CYRNQ 6.30 0.10 1.61 41.06 K
PSBYP PS Business Parks Inc. 24.0545 0.1539 0.64 5.1 K
HMLPF HMLPF 18.312 0.112 0.62 23.15 K
PSBXP PS Business Parks Inc. 23.9527 0.1399 0.59 13.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 7.50 82.74 M 0.75 11.11 5.95 K
OZ Outback Goldfields Corp 3.30 0.55 20 28.3 K
ARTG Artemis Gold Inc 7.63 0.61 8.69 192.62 K
APGO Apollo Gold & Silver Corp 3.30 0.25 8.2 36.4 K
MGRO MustGrow Biologics Corp. 4.00 0.29 7.82 61.65 K
SCAN Liberty Defense Holdings Ltd 166.50 11.25 7.25 198
NFG New Found Gold Corp 8.36 0.50 6.36 387.2 K
EVGN EverGen Infrastructure Corp 4.18 0.20 5.03 9 K
VCU Vizsla Copper Corp. 7.35 0.35 5 2.05 K
MGM Maple Gold Mines Ltd 3.40 0.15 4.62 39.06 K
IEI Imperial Equities Inc 4.4124 0.175 4.13 10 K
GMG Graphene Manufacturing Group Ltd 5.46 0.21 4 550.46 K
LQWD LQwD FinTech Corp 4.10 0.15 3.8 7.04 K
WWT Water Ways Technologies Inc 55.00 2.00 3.77 652
LI American Lithium Corp 4.20 0.14 3.45 347.7 K
VRR VR Resources Ltd 3.20 0.10 3.23 4.2 K
DM Datametrex AI Limited 4.95 0.15 3.12 182.29 K
TRBE Tribe Property Technologies Inc 4.10 0.10 2.5 2.56 K
EGT Eguana Technologies Inc 5.00 0.10 2.04 78.45 K
CAMB Cambria Gold Mines Inc. 61.00 1.00 1.67 126.33 K
ALTU Altura Energy Corp. 12.70 0.20 1.6 1.05 K
OPW Opawica Explorations Inc 3.25 0.05 1.56 35.56 K
NXH Next Hydrogen Solutions Inc 3.60 0.05 1.41 3.5 K
LA Los Andes Copper Ltd 11.15 0.15 1.36 1.85 K
TM Trigon Metals Inc 10.25 0.125 1.23 3.36 K
THRM Therma Bright Inc 3.76 0.04 1.08 196.98 K
SLI Standard Lithium Ltd 11.49 0.11 0.97 149.1 K
CNC Canada Nickel Company Inc 3.49 0.03 0.87 138.1 K
BKM Pacific Booker Minerals Inc 3.93 0.03 0.77 20.74 K
MTA Metalla Royalty & Streaming Ltd 9.3235 0.0697 0.75 27.57 K
© 2026 - CastFwd Corp.