Gainer Volumes for 23 December 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 23 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 30.931 | 29.33 B | 0.5726 | 1.89 | 175.94 K |
| GSAT | Globalstar | 18.75 | 10.45 B | 0.45 | 2.46 | 306.31 K |
| BMNR | Bitmine Immersion Technologies Inc | 63.3814 | 7.86 B | 1.9994 | 3.26 | 43 |
| EQX | Equinox Gold Corp | 6.6638 | 7.68 B | 0.06 | 0.91 | 1.38 M |
| NXE | Nexgen Energy Ltd | 4.48 | 6.42 B | 0.12 | 2.75 | 749.83 K |
| BTG | B2Gold Corp | 3.2304 | 5.05 B | 0.0587 | 1.85 | 6.95 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.85 | 4.62 B | 2.84 | 10.92 | 5.06 K |
| SEB | Seaboard Corporation | 3888.0159 | 4.4 B | 89.1152 | 2.35 | 700 |
| UUUU | Energy Fuels Inc | 7.95 | 3.65 B | 0.09 | 1.15 | 1.45 M |
| ORLA | Orla Mining | 3.7947 | 3.37 B | 0.02 | 0.53 | 17.4 K |
| NHC | National Healthcare Corp | 59.7447 | 3.22 B | 0.3351 | 0.56 | 19.2 K |
| SVM | Silvercorp Metals Inc | 3.7256 | 2.42 B | 0.0679 | 1.86 | 866.14 K |
| ESBA | Empire State Realty Op LP | 8.3482 | 1.49 B | 0.4452 | 5.63 | 19.2 K |
| TMP | Tompkinstrustco | 70.2145 | 1.35 B | 0.6899 | 0.99 | 23.6 K |
| NEWP | New Pacific Metals Corp | 3.42 | 753.23 M | 0.46 | 15.54 | 268.1 K |
| REPX | Riley Exploration Permian Inc | 15.0759 | 721.39 M | 0.696 | 4.84 | 10.22 K |
| BHB | Bar Harbor Bankshares | 24.6936 | 642.06 M | 0.2618 | 1.07 | 16.3 K |
| GROY | Gold Royalty Corp | 4.8525 | 634.73 M | 0.0586 | 1.22 | 411.4 K |
| ISOU | IsoEnergy Ltd. | 3.15 | 611.14 M | 0.08 | 2.61 | 33.97 K |
| NFGC | New Found Gold Corp | 6.74 | 583.81 M | 0.17 | 2.59 | 125.8 K |
| OBE | Obsidian Energy Ltd | 3.52 | 549.57 M | 0.05 | 1.44 | 61.9 K |
| RLGT | Radiant Logistics | 7.10 | 439.28 M | 0.06 | 0.85 | 104.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.4976 | 421.59 M | 0.0539 | 0.57 | 50.6 K |
| CMCL | Caledonia Mining Cp | 9.327 | 375.25 M | 0.0755 | 0.82 | 21.59 K |
| ELMD | Electromed Inc | 12.71 | 349.67 M | 0.21 | 1.68 | 15.5 K |
| LODE | Comstock Mining Inc | 14.40 | 320.35 M | 0.40 | 2.86 | 51.61 K |
| BKTI | Bk Technologies Inc | 10.715 | 318.22 M | 0.0952 | 0.9 | 13.31 K |
| SENS | Senseonics Holdings | 59.00 | 310.09 M | 1.80 | 3.15 | 251.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7545 | 257.25 M | 0.1208 | 1.4 | 92.6 K |
| ELLO | Ellomay Capital Ltd | 28.31 | 254.99 M | 0.81 | 2.95 | 679 |
| ARMP | Armata Pharmaceuticals Inc | 5.66 | 237.15 M | 0.12 | 2.17 | 14.7 K |
| FRD | Friedman Industries Inc | 9.1334 | 230.5 M | 0.0578 | 0.64 | 11.5 K |
| INTT | Intest Corp | 12.65 | 213.47 M | 0.16 | 1.28 | 45.81 K |
| INFU | Infusystems Holdings | 16.91 | 199.4 M | 0.24 | 1.44 | 46.5 K |
| ESP | Espey Mfg. & Electronics | 11.7074 | 199.17 M | 0.0805 | 0.69 | 1.5 K |
| NEN | New England Realty Associates | 59.8467 | 198.3 M | 0.8736 | 1.48 | 600 |
| EVI | Evi Industries Inc | 30.8053 | 190.72 M | 1.1088 | 3.73 | 54 K |
| ACU | Acme United Corp | 32.9195 | 183.77 M | 0.3604 | 1.11 | 6.9 K |
| ECF | Ellsworth Convertible Growth and Income | 9.412 | 178.51 M | 0.1738 | 1.88 | 43 K |
| STXS | Stereotaxis Inc | 6.26 | 169.08 M | 0.20 | 3.3 | 153.86 K |
| WYY | Widepoint Corp | 3.97 | 166.01 M | 0.10 | 2.58 | 58.41 K |
| BCV | Bancroft Convertible Fund | 19.4933 | 149.32 M | 0.2501 | 1.3 | 12.1 K |
| GLU | Gabelli Global Utility | 14.8969 | 114.18 M | 0.1369 | 0.93 | 7.4 K |
| MHH | Mastech Holdings Inc | 16.60 | 94.43 M | 0.59 | 3.69 | 7.98 K |
| COE | 51Talk Online Education Group | 4.64 | 90.41 M | 0.04 | 0.87 | 30.79 K |
| BDL | Flanigan's Enterprises | 28.1844 | 87.3 M | 0.1709 | 0.61 | 860 |
| FSI | Flexible Solutions International Inc | 3.3199 | 86.74 M | 0.0458 | 1.4 | 8.4 K |
| IBIO | Ibio Inc | 335.00 | 85.94 M | 5.00 | 1.52 | 3.22 K |
| ANVS | Annovis Bio Inc | 20.66 | 79.13 M | 0.47 | 2.33 | 94.71 K |
| SRXH | Srx Health Solutions Inc | 96.2963 | 77.82 M | 5.6296 | 6.21 | 1.14 K |
| OPHC | Optimumbank Hlds | 4.42 | 71.77 M | 0.03 | 0.68 | 4.13 K |
| DIT | Amcon Distributing Company | 183.0619 | 71.05 M | 7.5789 | 4.32 | 2 K |
| DXR | Daxor Corp | 11.19 | 59.02 M | 0.21 | 1.91 | 3.05 K |
| LSF | Laird Superfood Inc | 12.31 | 54.91 M | 0.08 | 0.65 | 21.2 K |
| UAVS | Ageagle Aerial Systems Inc | 1900.00 | 50.64 M | 100.00 | 5.56 | 2.29 K |
| LGL | LGL Group | 4.3363 | 45.72 M | 0.3469 | 8.7 | 61.26 K |
| SACH | Sachem Capital Corp | 3.3902 | 45.39 M | 0.0335 | 1 | 371.6 K |
| TOON | Kartoon Studios Inc | 12.00 | 43.59 M | 0.60 | 5.26 | 438.36 K |
| AGIG | AGIG | 14.90 | 42.52 M | 0.40 | 2.76 | 3.43 K |
| ZDGE | Zedge Inc Cl B | 9.453 | 40.77 M | 0.2263 | 2.45 | 66.74 K |
| GRF | Eagle Capital Growth Fund | 7.0854 | 40.45 M | 0.2372 | 3.46 | 26.5 K |
| COHN | Cohen & CO Inc | 8.903 | 32.89 M | 0.1169 | 1.33 | 6.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.66 | 31.06 M | 0.05 | 0.76 | 95.67 K |
| BESS | Bimergen Energy Corporation | 12.60 | 27.47 M | 1.40 | 12.5 | 143 |
| CCEL | Cryo-Cell Intl Inc | 9.9298 | 26.74 M | 0.0882 | 0.9 | 9.9 K |
| ACCS | Access Newswire Inc | 30.45 | 25.93 M | 0.20 | 0.66 | 3.15 K |
| CPHI | China Pharma Holdings | 43.01 | 25.44 M | 0.99 | 2.36 | 483 |
| MPU | Mega Matrix Corp | 10.998 | 22.33 M | 0.836 | 8.23 | 1.59 M |
| INUV | Inuvo Inc | 5.30 | 20.16 M | 0.10 | 1.92 | 63.95 K |
| CVM | Cel-Sci Corp | 251.10 | 18.88 M | 8.40 | 3.46 | 19.36 K |
| MYND | Mynd.Ai Inc ADR | 11.7526 | 17.66 M | 0.1437 | 1.24 | 980 |
| MXC | Mexco Energy Corp | 8.8091 | 14.96 M | 0.0581 | 0.66 | 29.6 K |
| AIRI | Air Industries Group Inc | 9.3755 | 14.65 M | 0.1715 | 1.86 | 9.38 K |
| AWX | Avalon Holdings Corp | 3.49 | 9.59 M | 0.05 | 1.45 | 11.5 K |
| AMZE | Amaze Holdings Inc | 125.81 | 5.84 M | 5.06 | 4.19 | 1.93 K |
| TOPS | Top Ships Inc | 232.80 | 4.28 M | 2.40 | 1.04 | 1.22 K |
| PHGE | Biomx Ltd | 302.10 | 4.23 M | 26.60 | 9.66 | 459 |
| PW | Power REIT | 62.50 | 3.63 M | 0.50 | 0.81 | 25.72 K |
| AUMN | Golden Minerals Company | 8.945 | 3.02 M | 0.1075 | 1.22 | 12.11 K |
| VTAK | Catheter Precision Inc | 16435.00 | 2.63 M | 760.00 | 4.85 | 11 |
| MI | Nft Limited Class A Ordinary Share | 224.50 | 2.53 M | 25.50 | 12.81 | 21.36 K |
| SBEV | Splash Beverage Group Inc | 47.60 | 2.21 M | 4.00 | 9.17 | 3.49 K |
| SCPX | Scorpius Holdings Inc | 774.00 | 342.39 K | 10.00 | 1.31 | 1.67 K |
| SING | Singlepoint | 98800.00 | 7.98 K | 5200.00 | 5.56 | 1 |
| HYLN | Hyliion Holdings Corp. | 6.69 | 0.50 | 8.08 | 3.14 M | |
| SCCD | Sachem Capital Corp 6.00% | 18.3685 | 0.1481 | 0.81 | 49.4 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.10 | 0.35 | 0.75 | 550 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.3005 | 0.2042 | 0.73 | 900 | |
| ECF-P-A | Ellsworth Fund Ltd | 25.72 | 0.18 | 0.7 | 1.12 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16186.96 | 6.07 T | 225.2197 | 1.41 | 88.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 29.5811 | 4.72 T | 0.2395 | 0.82 | 343.02 M |
| AVGO | Broadcom Inc. | 61.4573 | 1.77 T | 0.8874 | 1.47 | 23.6 M |
| TSLA | Tesla Inc | 355.6667 | 1.55 T | 19.3767 | 5.76 | 92.71 M |
| META | Meta Platforms Inc | 332.6297 | 1.43 T | 4.7527 | 1.45 | 13.99 M |
| MU | Micron Technology | 92.2153 | 1.29 T | 3.9847 | 4.52 | 36.4 M |
| AMD | Advanced Micro Devices | 146.14 | 879.69 B | 2.26 | 1.57 | 48.65 M |
| ASML | ASML Holding N.V. ADR | 769.2567 | 725.78 B | 8.9173 | 1.17 | 496.78 K |
| INTC | Intel Corp | 47.5883 | 662.02 B | 0.3153 | 0.67 | 25.2 M |
| AMAT | Applied Materials | 149.776 | 551.52 B | 3.0535 | 2.08 | 4.63 M |
| LRCX | Lam Research Corp | 66.6839 | 513.87 B | 0.7158 | 1.09 | 8.67 M |
| CSCO | Cisco Systems Inc | 54.7243 | 463.91 B | 0.659 | 1.22 | 17.77 M |
| KLAC | K L A-Tencor Corp | 402.7358 | 363.65 B | 7.2266 | 1.83 | 878 K |
| PANW | Palo Alto Networks Inc | 93.6299 | 270.58 B | 1.17 | 1.27 | 6.19 M |
| LIN | Linde Plc | 320.0934 | 236.29 B | 3.6052 | 1.14 | 1.15 M |
| WDC | Western Digital Cp | 46.0597 | 224.69 B | 1.0612 | 2.36 | 4.84 M |
| STX | Seagate Technology | 97.4342 | 217.17 B | 0.9707 | 1.01 | 1.11 M |
| QCOM | Qualcomm Inc | 166.0398 | 198.91 B | 1.2357 | 0.75 | 4.92 M |
| AMGN | Amgen Inc | 195.749 | 194.59 B | 1.9769 | 1.02 | 1.67 M |
| CRWD | Crowdstrike Holdings Inc | 211.52 | 189.12 B | 3.92 | 1.89 | 2.67 M |
| IBKR | Interactive Brokers | 19.9284 | 149.61 B | 0.3089 | 1.57 | 1.96 M |
| SHOP | Shopify Inc | 143.933 | 148.21 B | 5.37 | 3.88 | 10.96 M |
| HON | Honeywell International Inc. Common Stock | 176.7798 | 144.35 B | 2.9116 | 1.67 | 2.52 M |
| BKNG | Booking Holdings Inc | 94.3278 | 141.35 B | 0.6702 | 0.72 | 4.66 M |
| SBUX | Starbucks Corporation | 101.4093 | 118.6 B | 0.5685 | 0.56 | 3.36 M |
| MAR | Marriot International | 159.0021 | 98.85 B | 2.5122 | 1.61 | 1.53 M |
| HOOD | Robinhood | 18.90 | 91.7 B | 0.52 | 2.83 | 13.07 M |
| ADP | Automatic Data Processing, Inc. | 220.4651 | 89.93 B | 3.9902 | 1.84 | 1.53 M |
| CSX | CSX Corp | 34.671 | 89.21 B | 0.6691 | 1.97 | 11.15 M |
| ABNB | Airbnb Inc Class A | 171.31 | 87.35 B | 2.02 | 1.19 | 4.02 M |
| CMCSA | Comcast Corporation | 40.5591 | 86.52 B | 0.8106 | 2.04 | 19.65 M |
| MELI | MercadoLibre Inc | 1262.73 | 85.33 B | 34.79 | 2.83 | 420.45 K |
| ADBE | Adobe Systems Inc | 569.62 | 82.06 B | 5.64 | 1 | 2.15 M |
| DASH | Doordash Inc Cl A | 153.68 | 80.53 B | 4.44 | 2.98 | 1.92 M |
| CME | CME Group Inc | 188.151 | 78.98 B | 1.4463 | 0.77 | 1.03 M |
| INTU | Intuit Inc | 618.3178 | 72.87 B | 3.9392 | 0.64 | 759.83 K |
| TER | Teradyne Inc | 159.8946 | 72.51 B | 1.8078 | 1.14 | 2.04 M |
| WBD | Discovery Inc Series A | 24.42 | 68.02 B | 0.79 | 3.34 | 4.74 M |
| CTAS | Cintas Corp | 104.5744 | 67.66 B | 1.4688 | 1.42 | 2.49 M |
| ROST | Ross Stores Inc | 104.9781 | 66.99 B | 1.0769 | 1.04 | 1.19 M |
| REGN | Regeneron Pharmaceuticals | 621.1834 | 66.24 B | 7.8469 | 1.28 | 398.7 K |
| MPWR | Monolithic Power Sys | 479.2081 | 64.5 B | 2.7074 | 0.57 | 236 K |
| PCAR | Paccar Inc | 48.4219 | 62.94 B | 0.3933 | 0.82 | 1.9 M |
| FLEX | Flextronics Intl Ltd | 12.9254 | 58.46 B | 0.1382 | 1.08 | 1.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9026 | 55.86 B | 0.2713 | 1.25 | 3.15 M |
| FAST | Fastenal Company | 28.1856 | 54.42 B | 0.2476 | 0.89 | 3.69 M |
| EA | Electronic Arts Inc | 129.5585 | 51.42 B | 1.0459 | 0.81 | 1.59 M |
| FITB | Fifth Third Bancorp | 36.22 | 50.23 B | 0.3112 | 0.87 | 2.61 M |
| EBAY | Ebay Inc | 59.9256 | 49.2 B | 0.8773 | 1.49 | 6.05 M |
| MCHP | Microchip Technology | 79.0276 | 48.28 B | 0.5091 | 0.65 | 2.19 M |
| ODFL | Old Dominion Freight Line Inc | 170.2958 | 45.69 B | 2.0926 | 1.24 | 787.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 49.0091 | 44.89 B | 1.3222 | 2.77 | 1.09 M |
| UAL | United Airlines Holdings Inc | 44.87 | 43.88 B | 0.30 | 0.67 | 10.32 M |
| NDAQ | Nasdaq Inc | 64.5411 | 43.46 B | 0.3832 | 0.6 | 1.78 M |
| IDXX | Idexx Laboratories | 645.02 | 42.28 B | 4.99 | 0.78 | 266.15 K |
| AXON | Axon Enterprise Inc | 160.54 | 41.16 B | 1.53 | 0.96 | 324.7 K |
| RVMD | Revolution Medicines Inc | 27.55 | 40.95 B | 0.61 | 2.26 | 311.7 K |
| COIN | Coinbase Global Inc Class A | 268.15 | 39.95 B | 13.60 | 5.34 | 4.11 M |
| ALNY | Alnylam Pharmaceuticals | 194.35 | 39.19 B | 6.97 | 3.72 | 390.4 K |
| ERIC | Ericsson ADR | 9.0426 | 37 B | 0.0672 | 0.75 | 2.81 M |
| HBAN | Huntington Bcshs | 12.5937 | 36.12 B | 0.1156 | 0.93 | 6.46 M |
| PAYX | Paychex Inc | 118.258 | 35.76 B | 0.7312 | 0.62 | 2.84 M |
| ON | On Semiconductor | 66.76 | 34.44 B | 1.23 | 1.88 | 7.61 M |
| ROP | Roper Industries | 466.2934 | 33.79 B | 5.2348 | 1.14 | 373.02 K |
| ASTS | AST SpaceMobile Inc. | 8.71 | 33.68 B | 0.25 | 2.96 | 582.27 K |
| RYAAY | Ryanair Hlds Plc ADR | 39.3462 | 33.47 B | 0.4128 | 1.06 | 697.86 K |
| MSTR | Strategy | 59.721 | 32.91 B | 2.722 | 4.78 | 5.45 M |
| RPRX | Royalty Pharma Plc Cl A | 36.2596 | 32.87 B | 0.6126 | 1.72 | 1.26 M |
| EXPE | Expedia Group Inc | 181.9138 | 31.84 B | 1.3462 | 0.75 | 1.49 M |
| NTAP | Netapp Inc | 81.5809 | 30.38 B | 0.6571 | 0.81 | 1.58 M |
| CASY | Casey's General Stor | 189.8584 | 28.92 B | 2.2735 | 1.21 | 198.41 K |
| MTSI | Macom Technology S | 77.48 | 28.43 B | 0.42 | 0.55 | 194.9 K |
| MKSI | Mks Instruments Inc | 163.468 | 28.1 B | 2.2806 | 1.41 | 342.6 K |
| ILMN | Illumina Inc | 371.8774 | 27.4 B | 3.3949 | 0.92 | 380.46 K |
| JBHT | J B Hunt Transport | 189.3128 | 27.15 B | 2.294 | 1.23 | 335.54 K |
| ENTG | Entegris Inc | 134.4562 | 26.05 B | 3.2538 | 2.48 | 866.36 K |
| CPRT | Copart Inc | 36.55 | 26.02 B | 0.20 | 0.55 | 1.8 M |
| WWD | Woodward Inc | 104.865 | 25.22 B | 1.4698 | 1.42 | 172.59 K |
| TCOM | Trip.com Group Ltd ADR | 23.6749 | 25.16 B | 0.9056 | 3.98 | 5.62 M |
| ROIV | Roivant Sciences Ltd | 11.96 | 24.98 B | 0.11 | 0.93 | 549.3 K |
| STRL | Sterling Constructio | 26.00 | 24.97 B | 0.21 | 0.81 | 70.04 K |
| TROW | T Rowe Price Group | 160.5051 | 24.51 B | 2.6629 | 1.69 | 701.3 K |
| FCNCA | First Citizens Bancs | 851.5292 | 24.1 B | 6.6794 | 0.79 | 78.8 K |
| VRSK | Verisk Analytics Inc | 219.2049 | 23.48 B | 1.6329 | 0.75 | 475.6 K |
| PFG | Principal Financial Group Inc | 61.4807 | 23.44 B | 1.2111 | 2.01 | 1.38 M |
| SOFI | SoFi Technologies Inc | 15.09 | 23.33 B | 0.10 | 0.67 | 19.82 M |
| FFIV | F5 Networks Inc | 234.84 | 23.16 B | 3.93 | 1.7 | 369.99 K |
| UTHR | United Therapeutic | 214.04 | 23.13 B | 4.27 | 2.04 | 284.26 K |
| VRSN | Verisign Inc | 246.5636 | 22.98 B | 2.8741 | 1.18 | 320.52 K |
| CHTR | Charter Communications | 648.30 | 22.9 B | 8.51 | 1.33 | 559.7 K |
| RIVN | Rivian Automotive Inc | 96.84 | 22.57 B | 0.50 | 0.52 | 5.67 M |
| CHRW | C.H. Robinson Ww | 92.6797 | 21.78 B | 1.0494 | 1.15 | 513.4 K |
| LPLA | Lpl Financial Hld | 159.4906 | 21.53 B | 1.7555 | 1.11 | 236.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 113.457 | 21.41 B | 3.357 | 3.05 | 8.15 K |
| EXPD | Expeditors Intl | 124.6218 | 21.18 B | 1.6011 | 1.3 | 471 K |
| FOXA | Fox Corp Cl A | 35.1806 | 21.16 B | 0.4341 | 1.25 | 1.81 M |
| EXE | Expand Energy Corporation | 50.999 | 20.94 B | 0.6215 | 1.23 | 959.4 K |
| AMKR | Amkor Technology | 21.7191 | 20.41 B | 0.2347 | 1.09 | 478.5 K |
| ROKU | Roku Inc | 233.52 | 20.25 B | 6.82 | 3.01 | 2.98 M |
| LSCC | Lattice Semicond | 75.67 | 20.11 B | 0.94 | 1.26 | 392.02 K |
| TW | Tradeweb Markets Inc | 97.1628 | 20.08 B | 3.5764 | 3.82 | 748 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 262.6883 | 1.1 T | 6.3484 | 2.48 | 2.63 M |
| CAT | Caterpillar Inc | 190.5715 | 475.88 B | 3.743 | 2 | 2.67 M |
| MA | Mastercard Inc | 351.6923 | 450.31 B | 3.0236 | 0.87 | 2.63 M |
| ABBV | Abbvie Inc | 112.9104 | 449.31 B | 0.8823 | 0.79 | 5.7 M |
| GE | General Electric Company | 57.3452 | 390.46 B | 0.5673 | 1 | 6.24 M |
| MS | Morgan Stanley | 85.7729 | 333.94 B | 0.898 | 1.06 | 4.48 M |
| HSBC | HSBC Holdings Plc ADR | 22.8694 | 326.09 B | 0.2067 | 0.91 | 1.77 M |
| GS | Goldman Sachs Group | 346.0852 | 300.97 B | 2.4358 | 0.71 | 1.62 M |
| RY | Royal Bank of Canada | 88.3833 | 284.59 B | 0.8641 | 0.99 | 959.4 K |
| DELL | Dell Technologies Inc | 51.0032 | 267.9 B | 0.4654 | 0.92 | 2.89 M |
| IBM | International Business Machines | 110.9182 | 261.29 B | 0.7472 | 0.68 | 3.65 M |
| WFC | Wells Fargo & Company | 43.2266 | 255.56 B | 0.295 | 0.69 | 16.03 M |
| RTX | Raytheon Technologies | 77.8411 | 252.27 B | 0.761 | 0.99 | 2.65 M |
| C | Citigroup Inc | 51.3896 | 243.03 B | 0.5207 | 1.02 | 15.22 M |
| AXP | American Express Company | 155.3162 | 232.59 B | 1.627 | 1.06 | 3.14 M |
| BABA | Alibaba Group Holding ADR | 115.1793 | 229.14 B | 0.8251 | 0.72 | 17.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7826 | 225.31 B | 0.0431 | 0.91 | 1.04 M |
| TM | Toyota Motor Corp Ltd | 174.1159 | 223.34 B | 2.2927 | 1.33 | 167.89 K |
| GLW | Corning Inc | 32.7413 | 220.06 B | 0.3297 | 1.02 | 2.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.84 | 213.14 B | 0.32 | 0.74 | 3.04 M |
| BHP | BHP Billiton Ltd ADR | 40.3637 | 207.65 B | 0.4514 | 1.13 | 2.59 M |
| ANET | Arista Networks Inc | 35.4625 | 206.63 B | 0.58 | 1.66 | 9.28 M |
| APH | Amphenol Corp | 40.8908 | 204.74 B | 0.5144 | 1.27 | 2.73 M |
| TD | Toronto Dominion Bank | 61.621 | 198.79 B | 0.6398 | 1.05 | 1.03 M |
| WFC-PL | Wells Fargo & Company | 1383.934 | 185.95 B | 7.031 | 0.51 | 2.14 K |
| TTE | Totalenergies Se ADR | 38.3567 | 172.67 B | 0.2703 | 0.71 | 1.05 M |
| DIS | Walt Disney Company | 150.0953 | 171.27 B | 1.7097 | 1.15 | 6.57 M |
| BA | Boeing Company | 204.22 | 169.24 B | 2.53 | 1.25 | 7.42 M |
| DE | Deere & Company | 328.8264 | 169.15 B | 2.0903 | 0.64 | 997.8 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.9779 | 162.17 B | 0.3563 | 0.63 | 1.01 M |
| UNP | Union Pacific Corp | 222.69 | 161.91 B | 2.493 | 1.13 | 1.66 M |
| ETN | Eaton Corp | 157.0054 | 158.53 B | 1.2146 | 0.78 | 861.8 K |
| SCHW | The Charles Schwab Corp | 80.0348 | 157.48 B | 0.7051 | 0.89 | 3.57 M |
| UBER | Uber Technologies Inc | 43.91 | 153.69 B | 0.89 | 2.07 | 21.76 M |
| RIO | Rio Tinto Plc ADR | 47.8609 | 153.34 B | 0.2385 | 0.5 | 1.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9403 | 150.64 B | 0.0436 | 0.74 | 847.2 K |
| SHOP | Shopify Inc | 143.933 | 149.38 B | 5.37 | 3.88 | 10.96 M |
| SCCO | Southern Copper Corp | 48.4746 | 140.54 B | 0.6764 | 1.42 | 677.96 K |
| BX | Blackstone Inc | 115.4153 | 140.41 B | 3.8386 | 3.44 | 4.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3194 | 137.15 B | 0.0668 | 1.57 | 1.79 M |
| CB | Chubb Ltd | 179.1166 | 133.15 B | 2.1234 | 1.2 | 969.39 K |
| UL | Unilever Plc ADR | 51.6478 | 132.52 B | 0.352 | 0.69 | 1.45 M |
| SYK | Stryker Corp | 255.958 | 126.71 B | 4.0076 | 1.59 | 1.5 M |
| COF | Capital One Financial Corp | 134.4258 | 125.88 B | 1.2692 | 0.95 | 1.72 M |
| PH | Parker-Hannifin Corp | 294.3353 | 121.52 B | 5.1055 | 1.77 | 633.2 K |
| ENB | Enbridge Inc | 28.8822 | 120.98 B | 0.2964 | 1.04 | 4.63 M |
| SONY | Sony Group Corp ADR | 23.346 | 120.33 B | 0.1432 | 0.62 | 2.57 M |
| VRT | Vertiv Holdings Llc. | 24.787 | 117.91 B | 0.8774 | 3.67 | 1.21 M |
| LMT | Lockheed Martin Corp | 309.9315 | 115.76 B | 3.4653 | 1.13 | 1.06 M |
| HWM | Howmet Aerospace Inc | 30.7325 | 107.46 B | 0.8194 | 2.74 | 2.56 M |
| TT | Trane Technologies Plc | 186.7262 | 106.18 B | 1.0505 | 0.57 | 746.3 K |
| BNS | Bank of Nova Scotia | 53.8662 | 106.18 B | 0.5326 | 1 | 1.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9359 | 104.91 B | 0.0328 | 0.84 | 20.41 M |
| CM | Canadian Imperial Bank of Commerce | 45.7283 | 103.67 B | 0.4892 | 1.08 | 610.4 K |
| MDT | Medtronic Inc | 89.778 | 103.59 B | 1.3611 | 1.54 | 7.26 M |
| NOW | Servicenow Inc | 648.57 | 103.1 B | 4.64 | 0.72 | 664.7 K |
| NEM | Newmont Mining Corp | 52.6147 | 100.89 B | 0.9104 | 1.76 | 6.11 M |
| BP | BP Plc ADR | 21.7817 | 96.18 B | 0.1616 | 0.75 | 10.72 M |
| CMI | Cummins Inc | 193.3221 | 95.36 B | 2.7557 | 1.45 | 649.1 K |
| SPOT | Spotify Technology S.A. | 236.63 | 95.06 B | 1.47 | 0.63 | 813.27 K |
| BN | Brookfield Corporation | 30.8803 | 94.12 B | 0.5925 | 1.96 | 1.86 M |
| UPS | United Parcel Service | 173.903 | 91.81 B | 3.0733 | 1.8 | 2.57 M |
| WMB | Williams Companies | 21.3726 | 91.8 B | 0.1405 | 0.66 | 6.56 M |
| BCS | Barclays Plc ADR | 8.677 | 90.7 B | 0.0932 | 1.09 | 4.92 M |
| WM | Waste Management | 151.5117 | 89.7 B | 1.1976 | 0.8 | 1.78 M |
| FCX | Freeport-Mcmoran Inc | 38.6489 | 88.58 B | 0.9303 | 2.47 | 17.73 M |
| MCK | Mckesson Corp | 235.6531 | 87.52 B | 4.2084 | 1.82 | 639.3 K |
| JCI | Johnson Controls Intl | 71.4365 | 85.7 B | 0.4024 | 0.57 | 1.77 M |
| MMM | 3M Company | 124.9797 | 84.72 B | 1.6644 | 1.35 | 2.34 M |
| KKR | KKR & Co. LP | 73.0431 | 82.93 B | 1.6781 | 2.35 | 2.08 M |
| EMR | Emerson Electric Company | 83.7427 | 79.99 B | 1.2936 | 1.57 | 2.37 M |
| MCO | Moody's Corp | 383.0115 | 79.08 B | 2.2078 | 0.58 | 304.46 K |
| VLO | Valero Energy Corp | 62.7648 | 79.08 B | 0.3763 | 0.6 | 3.64 M |
| ECL | Ecolab Inc | 217.4281 | 78.41 B | 1.3432 | 0.62 | 489.4 K |
| BE | Bloom Energy Corp Cl A | 22.00 | 78.22 B | 0.38 | 1.76 | 2.33 M |
| FDX | Fedex Corp | 232.1607 | 77.64 B | 3.5306 | 1.54 | 2.1 M |
| ITW | Illinois Tool Works Inc | 216.2648 | 76.95 B | 2.4818 | 1.16 | 614.81 K |
| HLT | Hilton Inc | 152.7223 | 75.7 B | 1.9447 | 1.29 | 1.38 M |
| TDG | Transdigm Group Inc | 519.3712 | 74.02 B | 10.9994 | 2.16 | 201.6 K |
| CI | Cigna Corp | 209.2234 | 73.74 B | 3.2973 | 1.6 | 1.29 M |
| TRP | Tc Energy Corp | 35.7169 | 71.36 B | 0.3261 | 0.92 | 1.32 M |
| NSC | Norfolk Southern Corp | 260.9165 | 71.12 B | 2.0327 | 0.79 | 1.35 M |
| URI | United Rentals | 321.2812 | 70.33 B | 5.8691 | 1.86 | 372.6 K |
| CVNA | Carvana Co. Class A | 48.156 | 69.89 B | 0.588 | 1.24 | 10.53 M |
| GM | General Motors Company | 54.7789 | 69.73 B | 0.7989 | 1.48 | 13.72 M |
| NWG | Natwest Group Plc ADR | 4.5599 | 69.45 B | 0.06 | 1.33 | 384.1 K |
| FIX | Comfort Systems USA | 97.0618 | 68.56 B | 0.8838 | 0.92 | 158.44 K |
| MFC | Manulife Financial Corp | 15.2469 | 67.76 B | 0.228 | 1.52 | 2.12 M |
| APO | Apollo Global Management Llc C | 68.44 | 66.2 B | 1.843 | 2.77 | 1.76 M |
| RSG | Republic Services | 128.0106 | 66.05 B | 1.2761 | 1.01 | 544.5 K |
| RACE | Ferrari N.V. | 241.899 | 64.85 B | 2.6341 | 1.1 | 223.3 K |
| DB | Deutsche Bank Ag | 11.3216 | 64.68 B | 0.1525 | 1.37 | 1.79 M |
| BSX | Boston Scientific Corp | 42.72 | 64.63 B | 0.56 | 1.33 | 6.41 M |
| GWW | W.W. Grainger | 482.2244 | 63.89 B | 3.6813 | 0.77 | 223.8 K |
| TFC | Truist Financial Corp | 46.2045 | 63.02 B | 0.3439 | 0.75 | 3.19 M |
| ALL | Allstate Corp | 103.0798 | 62.14 B | 0.6412 | 0.63 | 1.06 M |
| AFL | Aflac Inc | 52.3478 | 61.12 B | 0.4628 | 0.89 | 2.33 M |
| CARR | Carrier Global Corp | 49.6396 | 60.99 B | 0.2819 | 0.57 | 1.94 M |
| TGT | Target Corporation | 193.0183 | 60.83 B | 2.8558 | 1.5 | 3.35 M |
| APD | Air Products and Chemicals | 267.2476 | 60.42 B | 2.0703 | 0.78 | 344.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NUAG | New Pacific Metals Corp | 4.35 | 0.56 | 14.78 | 128.48 K | |
| BITF | Bitfarms Ltd | 7.41 | 0.87 | 13.3 | 1.62 M | |
| BNK | Big Banc Split Corp Cl A | 7.5997 | 0.6967 | 10.09 | 9.48 K | |
| RIC | Richmont Mines | 52.2607 | 4.059 | 8.42 | 6.85 K | |
| WILD | Wildbrain Ltd | 3.25 | 0.25 | 8.33 | 85 K | |
| TNZ | Tenaz Energy Corp | 3.25 | 0.25 | 8.33 | 2.8 K | |
| IS | Infrastructure Dividend Split Corp | 14.8656 | 1.1093 | 8.06 | 26.13 K | |
| BU | Burcon Nutrascience Corp | 26.9644 | 1.9851 | 7.95 | 13.8 K | |
| HUT | Hut 8 Corp | 56.05 | 3.95 | 7.58 | 564.56 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.60 | 1.35 | 7.4 | 446.14 K | |
| GRA | Nanoxplore Inc | 6.52 | 0.44 | 7.24 | 132 K | |
| WRG | Western Energy Services Corp | 36.00 | 2.40 | 7.14 | 80 | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.08 | 0.26 | 6.81 | 410.7 K | |
| CRWN | Crown Capital Partners Inc | 7.40 | 0.47 | 6.78 | 12 K | |
| ORIO | ORIO | 14.13 | 0.87 | 6.56 | 127.67 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.80 | 0.35 | 6.42 | 600 | |
| LGO | Largo Resources Ltd | 12.17 | 0.73 | 6.38 | 152.5 K | |
| GGD | Gogold Resources Inc | 3.19 | 0.19 | 6.33 | 531.9 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 16.6 K | |
| CIA | Champion Iron Ltd | 4.3266 | 0.2535 | 6.22 | 831.4 K | |
| CG | Centerra Gold Inc | 5.8199 | 0.3246 | 5.91 | 627 K | |
| DHT-UN | DRI Healthcare Trust | 4.9321 | 0.2745 | 5.89 | 945.55 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.18 | 0.17 | 5.65 | 9.48 K | |
| QRC | Queens Road Capital Investment Ltd | 6.7597 | 0.3557 | 5.55 | 2.2 K | |
| BRAG | Bragg Gaming Group Inc | 7.28 | 0.38 | 5.51 | 67.81 K | |
| ILLM | Acuityads Holdings Inc | 4.82 | 0.24 | 5.24 | 704.2 K | |
| FOOD | Goodfood Market Corp | 3.95 | 0.18 | 4.77 | 374.1 K | |
| MRE | Martinrea International Inc | 10.3981 | 0.4218 | 4.23 | 241.25 K | |
| NOU | Nouveau Monde Graphite Inc | 9.16 | 0.37 | 4.21 | 108.4 K | |
| ASTL | Algoma Steel Group Inc | 11.3794 | 0.457 | 4.18 | 82.5 K | |
| PRL | Propel Holdings Inc | 10.9358 | 0.4259 | 4.05 | 116.5 K | |
| QBTC | The Bitcoin Fund CAD | 68.66 | 2.67 | 4.05 | 39.4 K | |
| GLO | Global Atomic Corp | 4.12 | 0.16 | 4.04 | 270.1 K | |
| WPRT | Westport Fuel Systems Inc | 31.60 | 1.20 | 3.95 | 50.53 K | |
| MARI | Marimaca Copper Corp | 3.69 | 0.14 | 3.94 | 4.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 53.48 | 2.02 | 3.93 | 9.67 K | |
| PNP | Pinetree Capital Ltd | 5.85 | 0.22 | 3.91 | 14.3 K | |
| PYR | Pyrogenesis Canada Inc | 3.22 | 0.12 | 3.87 | 338.9 K | |
| DHT-U | DRI Healthcare Trust | 3.7606 | 0.1377 | 3.8 | 9.9 K | |
| BYD | Boyd Group Services Inc | 201.2604 | 7.0576 | 3.63 | 62.9 K | |
| BBD-PD | Bombardier Inc Pref D | 12.5824 | 0.4402 | 3.63 | 8.15 K | |
| SHOP | Shopify Inc | 184.00 | 6.333 | 3.56 | 1.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.3083 | 0.9345 | 3.54 | 631.85 K | |
| CKI | Clarke Inc | 9.78 | 0.33 | 3.49 | 18.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9489 | 0.1658 | 3.47 | 100 | |
| BBD-A | Bombardier Inc | 45.00 | 1.50 | 3.45 | 151.26 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.9991 | 0.449 | 3.31 | 12.4 K | |
| TCS | Tecsys Inc J | 47.8033 | 1.5166 | 3.28 | 11.5 K | |
| BLN | Blackline Safety Corp | 6.25 | 0.19 | 3.14 | 1.7 K | |
| DRM | Dream Unlimited Corp | 31.3486 | 0.9492 | 3.12 | 82.1 K | |
| DBM | Doman Building Materials Group Ltd. | 5.4595 | 0.1644 | 3.1 | 372.7 K | |
| BBD-PC | Bombardier Inc Pref C | 13.0862 | 0.3802 | 2.99 | 2.78 K | |
| JWEL | Jamieson Wellness Inc | 36.0819 | 1.0477 | 2.99 | 48.8 K | |
| ET | Evertz Technologies Ltd | 7.2742 | 0.2107 | 2.98 | 32.7 K | |
| BBD-B | Bombardier Inc Series B | 43.25 | 1.25 | 2.98 | 316.52 K | |
| STLR | Stllr Gold Inc | 4.18 | 0.12 | 2.96 | 68.6 K | |
| URC | Uranium Royalty Corp | 4.89 | 0.14 | 2.95 | 120.6 K | |
| ENGH | Enghouse Systems Ltd | 40.8546 | 1.1467 | 2.89 | 151.18 K | |
| ACB | Aurora Cannabis Inc | 78.40 | 2.20 | 2.89 | 120.42 K | |
| PSI | Pason Systems Inc | 9.2432 | 0.2574 | 2.86 | 113.61 K | |
| NANO | Nano One Materials Corp | 3.25 | 0.09 | 2.85 | 63.2 K | |
| PPTA | Perpetua Resources Corp | 5.79 | 0.16 | 2.84 | 14.5 K | |
| FEC | Frontera Energy Corp | 8.6829 | 0.2378 | 2.82 | 203.6 K | |
| VET | Vermilion Energy Inc | 14.468 | 0.3894 | 2.77 | 2.68 M | |
| WEED | Canopy Growth Corp | 123.60 | 3.30 | 2.74 | 165.76 K | |
| BDT | Bird Construction Inc | 8.2706 | 0.2203 | 2.74 | 78.3 K | |
| IFP | Interfor Corp | 35.44 | 0.92 | 2.67 | 149.1 K | |
| CURA | Curaleaf Holdings Inc | 11.34 | 0.29 | 2.62 | 334.6 K | |
| DOO | Brp Inc | 104.1577 | 2.6434 | 2.6 | 170.8 K | |
| FTS-PK | Fortis Inc Pref K | 16.0949 | 0.4062 | 2.59 | 4.2 K | |
| NXE | Nexgen Energy Ltd | 5.70 | 0.14 | 2.52 | 722.5 K | |
| PET | Pet Valu Holdings Ltd | 33.8006 | 0.8014 | 2.43 | 56.2 K | |
| LUN | Lundin Mining Corp | 8.3048 | 0.1929 | 2.38 | 1.78 M | |
| HBM | Hudbay Minerals Inc | 8.9826 | 0.208 | 2.37 | 1.57 M | |
| NFI | Nfi Group Inc. | 19.6553 | 0.4402 | 2.29 | 421.91 K | |
| BDI | Black Diamond Group Ltd | 4.2138 | 0.094 | 2.28 | 18.47 K | |
| SII | Sprott Inc | 50.6889 | 1.1301 | 2.28 | 21.1 K | |
| GFP | Greenfirst Forest Products Inc | 17.5439 | 0.3899 | 2.27 | 7.13 K | |
| UNC | United Corp Ltd | 7.939 | 0.1733 | 2.23 | 2.83 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.9524 | 0.3235 | 2.21 | 2.15 K | |
| BBD-PB | Bombardier Inc Pref B | 9.7099 | 0.2095 | 2.21 | 4 K | |
| GSY | Goeasy Ltd | 148.5726 | 3.1586 | 2.17 | 28.48 K | |
| ATD | Alimentation Couche-Tard Inc. | 50.6158 | 1.0569 | 2.13 | 1.75 M | |
| IPO | Inplay Oil Corp | 8.5763 | 0.1787 | 2.13 | 14.63 K | |
| LNR | Linamar Corp | 69.8613 | 1.4544 | 2.13 | 90.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.974 | 0.3105 | 2.12 | 182 | |
| ARIS | Aris Gold Corporation | 5.1902 | 0.1067 | 2.1 | 122.4 K | |
| TWC | Twc Enterprises Ltd | 16.4089 | 0.3301 | 2.05 | 1.2 K | |
| TOT | Total Energy Services Inc | 5.2058 | 0.1047 | 2.05 | 36.27 K | |
| BNT | Brookfield Wealth Solutions Ltd | 69.3175 | 1.367 | 2.01 | 29.1 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.2661 | 0.2598 | 2 | 6.31 K | |
| ADEN | Adentra Inc | 40.1982 | 0.7872 | 2 | 108.9 K | |
| OGI | Organigram Holdings Inc | 10.24 | 0.20 | 1.99 | 394.93 K | |
| WEF | Western Forest Products Inc | 10.0359 | 0.1948 | 1.98 | 28.04 K | |
| KEL | Kelt Exploration Ltd | 4.65 | 0.09 | 1.97 | 689.2 K | |
| GDL | Goodfellow Inc | 6.5554 | 0.1255 | 1.95 | 1.9 K | |
| BN-PFB | Brookfield Corporation | 17.4814 | 0.3326 | 1.94 | 1.1 K | |
| ADN | Acadian Timber Corp | 14.1734 | 0.2653 | 1.91 | 10.94 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.9065 | 0.2954 | 1.89 | 7.92 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.613 | 0.1033 | 1.87 | 109.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.6266 | 225.61 B | 0.1252 | 0.72 | 5.76 K |
| ATLPF | Atlas Copco AB | 16.95 | 100.35 B | 0.4357 | 2.64 | 20 K |
| BYDDY | BYD Company Limited | 69.09 | 84.88 B | 0.77 | 1.13 | 99.2 K |
| ATLFF | Atlas Copco AB | 6.7328 | 82.84 B | 0.2679 | 4.14 | 3.67 K |
| BRDCY | Bridgestone Corporation | 21.88 | 26.82 B | 0.22 | 1.02 | 27.6 K |
| LUGDF | Lundin Gold Inc | 7.4745 | 13.18 B | 0.175 | 2.4 | 2.3 K |
| CSCCF | Capstone Copper Corp. | 4.177 | 6.94 B | 0.022 | 0.53 | 19 K |
| LNWO | Light & Wonder, Inc. | 67.75 | 6.1 B | 5.57 | 8.96 | 3.27 M |
| JTKWY | Just Eat Takeaway.com N.V | 10.90 | 3.74 B | 0.12 | 1.11 | 1.44 M |
| GAMI | GAMCO Investors Inc | 24.2073 | 514.71 M | 0.3182 | 1.33 | 12 K |
| KSIOF | kneat.com inc. | 3.1007 | 435.48 M | 0.0904 | 3 | 3.4 K |
| NTPIF | Nam Tai Property Inc. | 11.31 | 281.98 M | 0.44 | 4.05 | 154.45 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.27 | 117.49 M | 0.18 | 5.83 | 1.09 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.79 | 14.45 M | 0.04 | 0.59 | 210.6 K |
| CMBMF | Cambium Networks Corporation | 26.02 | 9.58 M | 0.85 | 3.38 | 135.9 K |
| TWOH | Two Hands Corporation | 900.00 | 8.35 M | 30.00 | 3.45 | 20 |
| EBZT | Everything Blockchain Inc. | 7.556 | 2.14 M | 0.056 | 0.75 | 7.4 K |
| AGSS | Ameriguard Security Services Inc. | 5.598 | 1.91 M | 0.202 | 3.74 | 14.68 K |
| KEGS | 1812 Brewing Company Inc | 4.40 | 370.07 K | 0.30 | 7.32 | 37 |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 274.34 K | 1.00 | 16.67 | 32.08 M |
| BBRW | BrewBilt Manufacturing Inc | 54.0054 | 158.47 K | 9.901 | 22.45 | 840 |
| VYGVQ | Voyager Digital Ltd | 15.05 | 30.16 K | 2.324 | 18.26 | 336.6 K |
| TMGI | The Marquie Group Inc | 150.00 | 17.38 K | 50.00 | 50 | 91 |
| HCANF | Halo Collective Inc | 112.00 | 15.08 K | 2.95 | 2.71 | 265 |
| WEJOF | Wejo Group Limited | 6.55 | 10.99 K | 0.07 | 1.08 | 712.4 K |
| ROII | RiskOn International, Inc. | 75.30 | 3.27 K | 3.90 | 5.46 | 2.55 K |
| EMWPF | Eros Media World Plc | 5.178 | 1.9 K | 0.126 | 2.49 | 362.87 K |
| HAVLF | HAVN Life Sciences Inc | 4.2225 | 1.47 K | 0.2205 | 5.51 | 926 |
| SPOI | SPO Networks Inc | 3.90 | 1.24 K | 0.20 | 5.41 | 15.59 K |
| STMH | Stem Holdings Inc | 11.17 | 666 | 2.17 | 24.11 | 6.33 K |
| YVRLF | Liquid Media Group Ltd. | 4.48 | 482 | 0.12 | 2.75 | 91.19 K |
| CYRNQ | CYRNQ | 6.60 | 0.30 | 4.76 | 110.31 K | |
| HMLPF | HMLPF | 18.65 | 0.338 | 1.85 | 15.12 K | |
| HYREQ | HyreCar Inc. | 4.85 | 0.06 | 1.25 | 184.31 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.2438 | 0.1071 | 1.06 | 12.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 18.00 | 5.08 M | 1.00 | 5.88 | 378 |
| INFM | Infinico Metals Corp. | 8.40 | 1.80 | 27.27 | 4.53 K | |
| TM | Trigon Metals Inc | 11.75 | 1.50 | 14.63 | 5.91 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 1.76 K | |
| VCU | Vizsla Copper Corp. | 8.40 | 1.05 | 14.29 | 429 | |
| LQWD | LQwD FinTech Corp | 4.65 | 0.55 | 13.41 | 5.58 K | |
| MGM | Maple Gold Mines Ltd | 3.85 | 0.45 | 13.24 | 19.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.965 | 0.8328 | 10.24 | 500 | |
| ARCH | Arch Biopartners Inc | 3.75 | 0.33 | 9.65 | 24 K | |
| RCK | Rock Tech Lithium Inc | 6.56 | 0.54 | 8.97 | 165.04 K | |
| NU | NeutriSci International Inc | 9.83 | 0.71 | 7.79 | 5.79 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.35 | 0.20 | 6.35 | 87.12 K | |
| ALTU | Altura Energy Corp. | 13.50 | 0.80 | 6.3 | 4.71 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | 0.20 | 6.06 | 35.5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 18.00 | 1.00 | 5.88 | 378 | |
| LI | American Lithium Corp | 4.43 | 0.23 | 5.48 | 365.3 K | |
| WWT | Water Ways Technologies Inc | 58.00 | 3.00 | 5.45 | 224 | |
| VITA | Vitalist Inc. | 5.90 | 0.30 | 5.36 | 4.75 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | 0.25 | 5.05 | 5.73 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.08 | 0.25 | 4.29 | 115.9 K | |
| GOOD | Aquarius AI Inc | 5.70 | 0.20 | 3.64 | 452 | |
| VIPR | Silver Viper Minerals Corp | 4.35 | 0.15 | 3.57 | 4.11 K | |
| VRR | VR Resources Ltd | 3.30 | 0.10 | 3.12 | 2.91 K | |
| NFG | New Found Gold Corp | 8.60 | 0.24 | 2.87 | 279.81 K | |
| SGML | Sigma Lithium Corporation | 12.72 | 0.32 | 2.58 | 7.6 K | |
| PVT | Pivotree Inc | 4.45 | 0.10 | 2.3 | 900 | |
| NEXM | NexMetals Mining Corp. | 9.00 | 0.20 | 2.27 | 2.94 K | |
| IEI | Imperial Equities Inc | 4.4953 | 0.0829 | 1.88 | 15.4 K | |
| KIP | Kiplin Metals Inc | 3.36 | 0.06 | 1.82 | 1.76 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | 0.07 | 1.78 | 2.9 K | |
| XRTX | XORTX Therapeutics Inc | 114.75 | 1.80 | 1.59 | 239 | |
| OPW | Opawica Explorations Inc | 3.30 | 0.05 | 1.54 | 5.55 K | |
| LA | Los Andes Copper Ltd | 11.31 | 0.16 | 1.43 | 2.4 K | |
| ITR | Integra Resources Corp | 6.50 | 0.075 | 1.17 | 9.72 K | |
| PAT | Patriot One Technologies Inc | 9.00 | 0.10 | 1.12 | 17.16 K | |
| HITI | High Tide Inc | 6.02 | 0.06 | 1.01 | 69.94 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.05 | 0.04 | 1 | 16.7 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.50 | 0.04 | 0.73 | 200.65 K | |
| RX | BioSyent Inc | 7.7754 | 0.0562 | 0.73 | 4.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0629 | 0.0386 | 0.64 | 25.2 K | |
| SLI | Standard Lithium Ltd | 11.55 | 0.06 | 0.52 | 297.7 K | |
| BCF | Builders Capital Mortgage Corp | 6.7196 | 0.0336 | 0.5 | 5 K |