Gainer Valuations for 24 December 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 24 December 2021 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 460.00 20.00 4.55 3 1.38 K
NEXU Nexus Uranium Corp. 19.50 0.75 4 13 253.5
NRDX NordX Metals Corp. 3.60 0.12 3.45 2.88 K 10.36 K
AIDR Rocket Doctor AI 9.10 0.10 1.11 2.72 K 24.75 K
GREY Grey Matters Health Inc. 10.0331 0.0838 0.84 334 3.35 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 61.00 6.00 10.91 905 55.2 K
SGR-U Slate Grocery REIT 8.3413 0.777 10.27 181 1.51 K
SPPP-U Sprott Physical Platinum & Palladium Tr 14.19 1.10 8.4 200 2.84 K
WRG Western Energy Services Corp 38.40 2.40 6.67 9 345.6
ASTL Algoma Steel Group Inc 12.1106 0.7312 6.43 48.7 K 589.79 K
GTE Gran Tierra Energy Inc 10.30 0.60 6.19 30.15 K 310.55 K
FEC Frontera Energy Corp 9.1965 0.5136 5.92 133.4 K 1.23 M
QRC Queens Road Capital Investment Ltd 7.1155 0.3558 5.26 4.3 K 30.6 K
MSCL Satellos Bioscience Inc 12.96 0.60 4.85 25 324
SLS Solaris Resources Inc 15.86 0.72 4.76 72 K 1.14 M
CS Capstone Mining Corp 5.60 0.25 4.67 417.3 K 2.34 M
FFH Fairfax Financial Holdings Ltd 577.1437 24.1563 4.37 33.65 K 19.42 M
ILLM Acuityads Holdings Inc 5.02 0.20 4.15 303.5 K 1.52 M
PYR Pyrogenesis Canada Inc 3.35 0.13 4.04 97.2 K 325.62 K
TSND Terrascend Corp 7.91 0.26 3.4 7.7 K 60.91 K
MRE Martinrea International Inc 10.7465 0.3484 3.35 231.65 K 2.49 M
BBD-PB Bombardier Inc Pref B 10.0243 0.3144 3.24 7.75 K 77.69 K
PRM-PA Big Pharma Split Corp 8.4967 0.2529 3.07 200 1.7 K
GLO Global Atomic Corp 4.23 0.11 2.67 168.8 K 714.02 K
III Imperial Metals Corp 3.19 0.08 2.57 6.78 K 21.63 K
EFR Energy Fuels Inc 10.43 0.26 2.56 120 K 1.25 M
ANRG Anaergia Inc 20.22 0.50 2.54 5.1 K 103.12 K
NOU Nouveau Monde Graphite Inc 9.39 0.23 2.51 19.4 K 182.17 K
SNDY Sunday Lake Gold Corp. 8.20 0.20 2.5 17.41 K 142.76 K
JAG Jaguar Mining Inc 4.4629 0.106 2.43 30.46 K 135.95 K
IVN Ivanhoe Mines Ltd 10.12 0.24 2.43 378.9 K 3.83 M
ACB Aurora Cannabis Inc 80.30 1.90 2.42 49.29 K 3.96 M
EFX Enerflex Ltd 7.3216 0.1707 2.39 53.8 K 393.9 K
LB-PH Laurentian Bank of Canada Pref H 16.506 0.3838 2.38 1.1 K 18.16 K
BCT Briacell Therapeutics Corp 1761.9504 38.6277 2.24 1 1.76 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 18.7409 0.4103 2.24 2.24 K 42.04 K
CLS Celestica Inc Sv 14.26 0.31 2.22 79 K 1.13 M
GFP Greenfirst Forest Products Inc 17.9337 0.3898 2.22 1.94 K 34.77 K
HBM Hudbay Minerals Inc 9.1807 0.1981 2.21 322.3 K 2.96 M
DHT-U DRI Healthcare Trust 3.8403 0.0797 2.12 1.1 K 4.22 K
CHR Chorus Aviation Inc 23.7899 0.4841 2.08 373.26 K 8.88 M
BCE-PM BCE Inc Pref M 16.3138 0.3312 2.07 100 1.63 K
SOIL Saturn Oil and Gas Inc 3.47 0.07 2.06 10.8 K 37.48 K
AVNT Avant Brands Inc 7.80 0.15 1.96 807 6.29 K
BTE Baytex Energy Corp 3.431 0.0656 1.95 791.7 K 2.72 M
NXE Nexgen Energy Ltd 5.81 0.11 1.93 340.43 K 1.98 M
STLR Stllr Gold Inc 4.26 0.08 1.91 4.9 K 20.88 K
AIM Aimia Inc 4.81 0.09 1.91 1.6 K 7.7 K
OGC Oceanagold Corp 6.3499 0.1159 1.86 55.33 K 351.36 K
BU Burcon Nutrascience Corp 27.4607 0.4963 1.84 4.2 K 115.2 K
UNI Unisync Corp Class B 3.32 0.06 1.84 3.1 K 10.29 K
RIC Richmont Mines 53.2081 0.9474 1.81 4.31 K 229.17 K
DFY DeFinity Financial Corporation 28.3065 0.5001 1.8 85.8 K 2.43 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 16.3644 0.2883 1.79 2.8 K 45.82 K
CJR-B Corus Entertainment Inc 4.1993 0.0714 1.73 287.9 K 1.21 M
CORS Corus Entertainment Holdings Inc. 2099.6296 35.6626 1.73 576 1.21 M
ENB-PP Enbridge Srs P Cum Red Prf 14.3837 0.244 1.73 400 5.75 K
TLO Talon Metals Corp 5.90 0.10 1.72 16.52 K 97.5 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 15.369 0.2586 1.71 2.81 K 43.17 K
PRV-UN Pro Real Estate Investment Trust 4.7708 0.0772 1.64 58.1 K 277.18 K
ALC Algoma Central 12.7903 0.2036 1.62 964 12.33 K
CVO Coveo Solutions Inc 15.80 0.25 1.61 2.3 K 36.34 K
FCD-UN Firm Capital Property Trust 5.3912 0.0811 1.53 17.5 K 94.35 K
COST Costco CDR [Cad Hedged] 25.57 0.3707 1.47 573 14.65 K
EGLX Enthusiast Gaming Holdings Inc 4.14 0.06 1.47 68.8 K 284.83 K
CRON Cronos Group Inc 5.55 0.08 1.46 127.1 K 705.41 K
WEED Canopy Growth Corp 125.40 1.80 1.46 45.53 K 5.71 M
FORA Verticalscope Holdings Inc 27.20 0.39 1.45 800 21.76 K
ACD Accord Financial 8.0471 0.112 1.41 100 804.71
PRN Profound Medical Corp 15.09 0.21 1.41 9.7 K 146.37 K
BB Blackberry Ltd 12.29 0.17 1.4 714.8 K 8.78 M
AFN Ag Growth International Inc 30.0495 0.4134 1.39 23.3 K 700.15 K
TFII Tfi International Inc 131.9398 1.8047 1.39 36.71 K 4.84 M
RFA RFA Financial Inc. 30.7461 0.4179 1.38 55.36 K 1.7 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.0617 0.0542 1.35 18 K 73.11 K
LSPD Lightspeed Commerce Inc. 52.98 0.70 1.34 193.2 K 10.24 M
OBE Obsidian Energy Ltd 4.57 0.06 1.33 66.5 K 303.89 K
DPM Dundee Precious Metals Inc 6.9372 0.0905 1.32 29.81 K 206.78 K
CYB Cymbria Corp Cl A 63.30 0.81 1.3 2.73 K 172.81 K
KEL Kelt Exploration Ltd 4.71 0.06 1.29 153.5 K 722.99 K
PIF Polaris Infrastructure Inc 12.5677 0.159 1.28 8.3 K 104.31 K
PBL Pollard Banknote Ltd 37.5899 0.4733 1.28 4.6 K 173.06 K
IMG Iamgold Corp 4.05 0.05 1.25 161.81 K 655.35 K
PRL Propel Holdings Inc 11.072 0.1362 1.25 4.1 K 45.4 K
HWX Headwater Exploration Inc 4.0121 0.0489 1.23 63.4 K 254.37 K
DR Medical Facilities Corp 7.864 0.0958 1.23 62.64 K 492.62 K
NANO Nano One Materials Corp 3.29 0.04 1.23 30.1 K 99.03 K
SVM Silvercorp Metals Inc 4.8041 0.0579 1.22 57.1 K 274.31 K
CHE-UN Chemtrade Logistics Income Fund 5.5867 0.067 1.21 233.03 K 1.3 M
GOOG Alphabet Inc. CDR [Cad Hedged] 25.7008 0.3075 1.21 5.06 K 129.99 K
SSRM Ssr Mining Inc 22.1609 0.2612 1.19 121.7 K 2.7 M
AYA Aya Gold and Silver Inc 9.41 0.11 1.18 26.2 K 246.54 K
FVI Fortuna Mines Inc 5.15 0.06 1.18 342.8 K 1.77 M
CIA Champion Iron Ltd 4.3773 0.0507 1.17 239 K 1.05 M
AD-UN Alaris Equity Partners Income Trust 13.4224 0.1549 1.17 19.1 K 256.37 K
FTU-PB US Financial 15 Split Corp Pref B 5.0063 0.0574 1.16 920 4.61 K
GIL Gildan Activewear Inc 48.3305 0.54 1.13 118.4 K 5.72 M
LUG Lundin Gold Inc 8.4245 0.0936 1.12 13.6 K 114.57 K
ENGH Enghouse Systems Ltd 41.3132 0.4586 1.12 30.58 K 1.26 M
WCP Whitecap Resources Inc 5.596 0.0613 1.11 562.9 K 3.15 M
MXG Maxim Power Corp 3.3282 0.0362 1.1 2 K 6.66 K
BRAG Bragg Gaming Group Inc 7.36 0.08 1.1 30.04 K 221.12 K
SYZ Sylogist Ltd 12.0483 0.1309 1.1 11.85 K 142.71 K
CP Canadian Pacific Kansas City Ltd 88.9786 0.9164 1.04 202.8 K 18.04 M
CNQ Canadian Natural Resources Ltd. 21.1116 0.2173 1.04 1.2 M 25.39 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARCH Arch Biopartners Inc 4.00 0.25 6.67 15.6 K 62.4 K
VRR VR Resources Ltd 3.50 0.20 6.06 17.8 K 62.3 K
MKO Mako Mining Corp 3.70 0.20 5.71 2.38 K 8.81 K
DFSC DEFSEC Technologies Inc. 931.00 49.00 5.56 13 12.1 K
MANU Manhattan Uranium Discovery Corp. 19.00 1.00 5.56 420 7.98 K
PEX Pacific Ridge Exploration Ltd 3.50 0.15 4.48 62.95 K 220.32 K
GIP Green Impact Partners Inc 5.10 0.20 4.08 2.5 K 12.75 K
PTF Pender Growth Fund Inc 18.00 0.70 4.05 500 9 K
RCK Rock Tech Lithium Inc 6.81 0.25 3.81 18.53 K 126.21 K
ALTU Altura Energy Corp. 14.00 0.50 3.7 3.82 K 53.48 K
ITR Integra Resources Corp 6.725 0.225 3.46 3.6 K 24.21 K
CNC Canada Nickel Company Inc 3.50 0.07 2.04 43 K 150.5 K
VITA Vitalist Inc. 6.00 0.10 1.69 600 3.6 K
MTA Metalla Royalty & Streaming Ltd 9.3036 0.0995 1.08 5.43 K 50.53 K
LQWD LQwD FinTech Corp 4.70 0.05 1.08 1.99 K 9.35 K
BCF Builders Capital Mortgage Corp 6.7868 0.0672 1 3.7 K 25.11 K
TOI Topicus.com Inc 112.3699 1.0005 0.9 900 101.13 K
CAMB Cambria Gold Mines Inc. 59.50 0.50 0.85 8.5 K 505.75 K
SRGE Surge Digital Inc. 8.54 0.07 0.83 51.04 K 435.91 K
REKO Reko International Group Inc 4.4052 0.036 0.82 2.3 K 10.13 K
LA Los Andes Copper Ltd 11.40 0.09 0.8 1 K 11.41 K
RECO Reconnaissance Energy Africa Ltd 6.12 0.04 0.66 15.5 K 94.86 K
SGML Sigma Lithium Corporation 12.80 0.08 0.63 600 7.68 K
EU enCore Energy Corp 5.19 0.03 0.58 1.63 K 8.48 K
© 2026 - CastFwd Corp.