Gainer Volumes for 24 December 2021 from 00:00:00 until 23:59:59

Gainer Volumes for 24 December 2021 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 87.75 35.13 M 2.60 3.05 50
AIDR Rocket Doctor AI 9.10 0.10 1.11 2.72 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CSCI Cosciens Biopharma Inc 61.00 6.00 10.91 905
SGR-U Slate Grocery REIT 8.3413 0.777 10.27 181
SPPP-U Sprott Physical Platinum & Palladium Tr 14.19 1.10 8.4 200
WRG Western Energy Services Corp 38.40 2.40 6.67 9
ASTL Algoma Steel Group Inc 12.1106 0.7312 6.43 48.7 K
BABY Else Nutrition Holdings Inc 11.90 0.70 6.25 50
GTE Gran Tierra Energy Inc 10.30 0.60 6.19 30.15 K
FEC Frontera Energy Corp 9.1965 0.5136 5.92 133.4 K
QRC Queens Road Capital Investment Ltd 7.1155 0.3558 5.26 4.3 K
MSCL Satellos Bioscience Inc 12.96 0.60 4.85 25
SLS Solaris Resources Inc 15.86 0.72 4.76 72 K
CS Capstone Mining Corp 5.60 0.25 4.67 417.3 K
FFH Fairfax Financial Holdings Ltd 577.1437 24.1563 4.37 33.65 K
APS Aptose Biosciences Inc 29.25 1.20 4.28 8.08 K
ILLM Acuityads Holdings Inc 5.02 0.20 4.15 303.5 K
PYR Pyrogenesis Canada Inc 3.35 0.13 4.04 97.2 K
TSND Terrascend Corp 7.91 0.26 3.4 7.7 K
MRE Martinrea International Inc 10.7465 0.3484 3.35 231.65 K
BBD-PB Bombardier Inc Pref B 10.0243 0.3144 3.24 7.75 K
BITF Bitfarms Ltd 7.64 0.23 3.1 431.8 K
PRM-PA Big Pharma Split Corp 8.4967 0.2529 3.07 200
GLO Global Atomic Corp 4.23 0.11 2.67 168.8 K
III Imperial Metals Corp 3.19 0.08 2.57 6.78 K
EFR Energy Fuels Inc 10.43 0.26 2.56 120 K
ANRG Anaergia Inc 20.22 0.50 2.54 5.1 K
NOU Nouveau Monde Graphite Inc 9.39 0.23 2.51 19.4 K
JAG Jaguar Mining Inc 4.4629 0.106 2.43 30.46 K
IVN Ivanhoe Mines Ltd 10.12 0.24 2.43 378.9 K
ACB Aurora Cannabis Inc 80.30 1.90 2.42 49.29 K
EFX Enerflex Ltd 7.3216 0.1707 2.39 53.8 K
LB-PH Laurentian Bank of Canada Pref H 16.506 0.3838 2.38 1.1 K
BCT Briacell Therapeutics Corp 1761.9504 38.6277 2.24 1
DIS Walt Disney Canadian Depositary Receipts [Cad He 18.7409 0.4103 2.24 2.24 K
CLS Celestica Inc Sv 14.26 0.31 2.22 79 K
GFP Greenfirst Forest Products Inc 17.9337 0.3898 2.22 1.94 K
HBM Hudbay Minerals Inc 9.1807 0.1981 2.21 322.3 K
DHT-U DRI Healthcare Trust 3.8403 0.0797 2.12 1.1 K
CHR Chorus Aviation Inc 23.7899 0.4841 2.08 373.26 K
BCE-PM BCE Inc Pref M 16.3138 0.3312 2.07 100
SOIL Saturn Oil and Gas Inc 3.47 0.07 2.06 10.8 K
AVNT Avant Brands Inc 7.80 0.15 1.96 807
BTE Baytex Energy Corp 3.431 0.0656 1.95 791.7 K
NXE Nexgen Energy Ltd 5.81 0.11 1.93 340.43 K
RUP Rupert Resources Ltd 5.83 0.11 1.92 60.3 K
STLR Stllr Gold Inc 4.26 0.08 1.91 4.9 K
AIM Aimia Inc 4.81 0.09 1.91 1.6 K
OGC Oceanagold Corp 6.3499 0.1159 1.86 55.33 K
BU Burcon Nutrascience Corp 27.4607 0.4963 1.84 4.2 K
UNI Unisync Corp Class B 3.32 0.06 1.84 3.1 K
RIC Richmont Mines 53.2081 0.9474 1.81 4.31 K
DFY DeFinity Financial Corporation 28.3065 0.5001 1.8 85.8 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 16.3644 0.2883 1.79 2.8 K
CJR-B Corus Entertainment Inc 4.1993 0.0714 1.73 287.9 K
ENB-PP Enbridge Srs P Cum Red Prf 14.3837 0.244 1.73 400
TLO Talon Metals Corp 5.90 0.10 1.72 16.52 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 15.369 0.2586 1.71 2.81 K
PRV-UN Pro Real Estate Investment Trust 4.7708 0.0772 1.64 58.1 K
ALC Algoma Central 12.7903 0.2036 1.62 964
CVO Coveo Solutions Inc 15.80 0.25 1.61 2.3 K
FCD-UN Firm Capital Property Trust 5.3912 0.0811 1.53 17.5 K
COST Costco CDR [Cad Hedged] 25.57 0.3707 1.47 573
EGLX Enthusiast Gaming Holdings Inc 4.14 0.06 1.47 68.8 K
CRON Cronos Group Inc 5.55 0.08 1.46 127.1 K
WEED Canopy Growth Corp 125.40 1.80 1.46 45.53 K
FORA Verticalscope Holdings Inc 27.20 0.39 1.45 800
MATR Mattr Corp 4.94 0.07 1.44 99.11 K
ACD Accord Financial 8.0471 0.112 1.41 100
PRN Profound Medical Corp 15.09 0.21 1.41 9.7 K
BB Blackberry Ltd 12.29 0.17 1.4 714.8 K
AFN Ag Growth International Inc 30.0495 0.4134 1.39 23.3 K
TFII Tfi International Inc 131.9398 1.8047 1.39 36.71 K
RFA RFA Financial Inc. 30.7461 0.4179 1.38 55.36 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.0617 0.0542 1.35 18 K
LSPD Lightspeed Commerce Inc. 52.98 0.70 1.34 193.2 K
OBE Obsidian Energy Ltd 4.57 0.06 1.33 66.5 K
DPM Dundee Precious Metals Inc 6.9372 0.0905 1.32 29.81 K
CYB Cymbria Corp Cl A 63.30 0.81 1.3 2.73 K
KEL Kelt Exploration Ltd 4.71 0.06 1.29 153.5 K
PIF Polaris Infrastructure Inc 12.5677 0.159 1.28 8.3 K
PBL Pollard Banknote Ltd 37.5899 0.4733 1.28 4.6 K
IMG Iamgold Corp 4.05 0.05 1.25 161.81 K
PRL Propel Holdings Inc 11.072 0.1362 1.25 4.1 K
HWX Headwater Exploration Inc 4.0121 0.0489 1.23 63.4 K
DR Medical Facilities Corp 7.864 0.0958 1.23 62.64 K
NANO Nano One Materials Corp 3.29 0.04 1.23 30.1 K
SVM Silvercorp Metals Inc 4.8041 0.0579 1.22 57.1 K
CHE-UN Chemtrade Logistics Income Fund 5.5867 0.067 1.21 233.03 K
GOOG Alphabet Inc. CDR [Cad Hedged] 25.7008 0.3075 1.21 5.06 K
SSRM Ssr Mining Inc 22.1609 0.2612 1.19 121.7 K
AYA Aya Gold and Silver Inc 9.41 0.11 1.18 26.2 K
FVI Fortuna Mines Inc 5.15 0.06 1.18 342.8 K
CIA Champion Iron Ltd 4.3773 0.0507 1.17 239 K
AD-UN Alaris Equity Partners Income Trust 13.4224 0.1549 1.17 19.1 K
FTU-PB US Financial 15 Split Corp Pref B 5.0063 0.0574 1.16 920
GIL Gildan Activewear Inc 48.3305 0.54 1.13 118.4 K
LUG Lundin Gold Inc 8.4245 0.0936 1.12 13.6 K
ENGH Enghouse Systems Ltd 41.3132 0.4586 1.12 30.58 K
ADW-A Andrew Peller Limited 6.4691 0.0714 1.12 24.26 K
WCP Whitecap Resources Inc 5.596 0.0613 1.11 562.9 K
MXG Maxim Power Corp 3.3282 0.0362 1.1 2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AERO Aero Energy Limited 19.00 5.08 M 1.00 5.56 420
ARCH Arch Biopartners Inc 4.00 0.25 6.67 15.6 K
VRR VR Resources Ltd 3.50 0.20 6.06 17.8 K
MKO Mako Mining Corp 3.70 0.20 5.71 2.38 K
MANU Manhattan Uranium Discovery Corp. 19.00 1.00 5.56 420
DFSC DEFSEC Technologies Inc. 931.00 49.00 5.56 13
PEX Pacific Ridge Exploration Ltd 3.50 0.15 4.48 62.95 K
GIP Green Impact Partners Inc 5.10 0.20 4.08 2.5 K
PTF Pender Growth Fund Inc 18.00 0.70 4.05 500
RCK Rock Tech Lithium Inc 6.81 0.25 3.81 18.53 K
ALTU Altura Energy Corp. 14.00 0.50 3.7 3.82 K
ITR Integra Resources Corp 6.725 0.225 3.46 3.6 K
TM Trigon Metals Inc 12.125 0.375 3.19 1.03 K
CNC Canada Nickel Company Inc 3.50 0.07 2.04 43 K
VITA Vitalist Inc. 6.00 0.10 1.69 600
MTA Metalla Royalty & Streaming Ltd 9.3036 0.0995 1.08 5.43 K
LQWD LQwD FinTech Corp 4.70 0.05 1.08 1.99 K
BCF Builders Capital Mortgage Corp 6.7868 0.0672 1 3.7 K
TOI Topicus.com Inc 112.3699 1.0005 0.9 900
CAMB Cambria Gold Mines Inc. 59.50 0.50 0.85 8.5 K
REKO Reko International Group Inc 4.4052 0.036 0.82 2.3 K
LA Los Andes Copper Ltd 11.40 0.09 0.8 1 K
RECO Reconnaissance Energy Africa Ltd 6.12 0.04 0.66 15.5 K
SGML Sigma Lithium Corporation 12.80 0.08 0.63 600
EU enCore Energy Corp 5.19 0.03 0.58 1.63 K
© 2026 - CastFwd Corp.